iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
987
2436
114,3501
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.01.2026 | 09:42:34,675 | 1 | 114,2349 | |
| 1 | 114,2349 | |||
| 1 | 114,2349 | |||
| 13.01.2026 | 09:42:31,755 | 1 | 114,2201 | |
| 1 | 114,2201 | |||
| 1 | 114,2201 | |||
| 13.01.2026 | 09:42:30,677 | 3 | 114,2399 | |
| 3 | 114,2399 | |||
| 3 | 114,2399 | |||
| 13.01.2026 | 09:42:27,214 | 5 | 114,2201 | |
| 5 | 114,2201 | |||
| 5 | 114,2201 | |||
| 13.01.2026 | 09:42:26,729 | 10 | 114,2201 | |
| 10 | 114,2201 | |||
| 10 | 114,2201 | |||
| 13.01.2026 | 09:42:13,062 | 44 | 114,2399 | |
| 44 | 114,2399 | |||
| 44 | 114,2399 | |||
| 13.01.2026 | 09:42:12,848 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 13.01.2026 | 09:42:09,333 | 1 | 114,2349 | |
| 1 | 114,2349 | |||
| 1 | 114,2349 | |||
| 13.01.2026 | 09:42:07,115 | 2 | 114,2349 | |
| 2 | 114,2349 | |||
| 2 | 114,2349 | |||
| 13.01.2026 | 09:42:06,528 | 1 | 114,2349 | |
| 1 | 114,2349 | |||
| 1 | 114,2349 | |||
| 13.01.2026 | 09:42:06,414 | 1 | 114,2349 | |
| 1 | 114,2349 | |||
| 1 | 114,2349 | |||
| 13.01.2026 | 09:42:05,109 | 1 | 114,2349 | |
| 1 | 114,2349 | |||
| 1 | 114,2349 | |||
| 13.01.2026 | 09:42:03,704 | 1 | 114,2349 | |
| 1 | 114,2349 | |||
| 1 | 114,2349 | |||
| 13.01.2026 | 09:42:03,299 | 1 | 114,2349 | |
| 1 | 114,2349 | |||
| 1 | 114,2349 | |||
| 13.01.2026 | 09:42:03,099 | 1 | 114,2349 | |
| 1 | 114,2349 | |||
| 1 | 114,2349 | |||
| 13.01.2026 | 09:42:02,494 | 1 | 114,2349 | |
| 1 | 114,2349 | |||
| 1 | 114,2349 | |||
| 13.01.2026 | 09:41:48,635 | 260 | 114,2349 | |
| 260 | 114,2349 | |||
| 260 | 114,2349 | |||
| 13.01.2026 | 09:41:38,749 | 1 | 114,2349 | |
| 1 | 114,2349 | |||
| 1 | 114,2349 | |||
| 13.01.2026 | 09:41:36,636 | 1 | 114,2349 | |
| 1 | 114,2349 | |||
| 1 | 114,2349 | |||
| 13.01.2026 | 09:41:35,767 | 9 | 114,2301 | |
| 9 | 114,2301 | |||
| 9 | 114,2301 | |||
| 13.01.2026 | 09:41:32,411 | 1 | 114,2349 | |
| 1 | 114,2349 | |||
| 1 | 114,2349 | |||
| 13.01.2026 | 09:41:26,376 | 4 | 114,2301 | |
| 4 | 114,2301 | |||
| 4 | 114,2301 | |||
| 13.01.2026 | 09:41:12,386 | 1 | 114,2349 | |
| 1 | 114,2349 | |||
| 1 | 114,2349 | |||
| 13.01.2026 | 09:41:09,382 | 1 | 114,2299 | |
| 1 | 114,2299 | |||
| 1 | 114,2299 | |||
| 13.01.2026 | 09:41:07,935 | 109 | 114,23 | |
| 109 | 114,23 | |||
| 109 | 114,23 | |||
| 13.01.2026 | 09:41:07,570 | 1 | 114,2349 | |
| 1 | 114,2349 | |||
| 1 | 114,2349 | |||
| 13.01.2026 | 09:41:05,255 | 1 | 114,2349 | |
| 1 | 114,2349 | |||
| 1 | 114,2349 | |||
| 13.01.2026 | 09:41:02,835 | 1 | 114,2349 | |
| 1 | 114,2349 | |||
| 1 | 114,2349 | |||
| 13.01.2026 | 09:40:57,808 | 3 | 114,2201 | |
| 3 | 114,2201 | |||
| 3 | 114,2201 | |||
| 13.01.2026 | 09:40:40,735 | 43 | 114,2399 | |
| 43 | 114,2399 | |||
| 43 | 114,2399 | |||
| 13.01.2026 | 09:40:39,500 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 13.01.2026 | 09:40:38,794 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 13.01.2026 | 09:40:35,272 | 2 | 114,2399 | |
| 2 | 114,2399 | |||
| 2 | 114,2399 | |||
| 13.01.2026 | 09:40:32,352 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 13.01.2026 | 09:40:26,829 | 3 | 114,2301 | |
| 3 | 114,2301 | |||
| 3 | 114,2301 | |||
| 13.01.2026 | 09:40:18,508 | 5 | 114,2399 | |
| 5 | 114,2399 | |||
| 5 | 114,2399 | |||
| 13.01.2026 | 09:40:14,580 | 143 | 114,2301 | |
| 143 | 114,2301 | |||
| 143 | 114,2301 | |||
| 13.01.2026 | 09:40:12,346 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 13.01.2026 | 09:40:11,744 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 13.01.2026 | 09:40:11,034 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 13.01.2026 | 09:40:05,661 | 5 | 114,2399 | |
| 5 | 114,2399 | |||
| 5 | 114,2399 | |||
| 13.01.2026 | 09:40:04,310 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 13.01.2026 | 09:40:02,480 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 13.01.2026 | 09:39:56,453 | 7 | 114,2301 | |
| 7 | 114,2301 | |||
| 7 | 114,2301 | |||
| 13.01.2026 | 09:39:40,652 | 3 | 114,2399 | |
| 3 | 114,2399 | |||
| 3 | 114,2399 | |||
| 13.01.2026 | 09:39:39,843 | 70 | 114,2399 | |
| 70 | 114,2399 | |||
| 70 | 114,2399 | |||
| 13.01.2026 | 09:39:39,245 | 2 | 114,2399 | |
| 2 | 114,2399 | |||
| 2 | 114,2399 | |||
| 13.01.2026 | 09:39:38,240 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 13.01.2026 | 09:39:36,831 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 13.01.2026 | 09:39:36,125 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 13.01.2026 | 09:39:35,930 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 13.01.2026 | 09:39:35,532 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 13.01.2026 | 09:39:34,916 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 13.01.2026 | 09:39:33,313 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 13.01.2026 | 09:39:33,009 | 2 | 114,2399 | |
| 2 | 114,2399 | |||
| 2 | 114,2399 | |||
| 13.01.2026 | 09:39:27,368 | 6 | 114,2302 | |
| 6 | 114,2302 | |||
| 6 | 114,2302 | |||
| 13.01.2026 | 09:39:16,001 | 2 | 114,2549 | |
| 2 | 114,2549 | |||
| 2 | 114,2549 | |||
| 13.01.2026 | 09:39:12,785 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 13.01.2026 | 09:39:11,382 | 1 | 114,2549 | |
| 1 | 114,2549 | |||
| 1 | 114,2549 | |||
| 13.01.2026 | 09:39:10,677 | 1 | 114,2549 | |
| 1 | 114,2549 | |||
| 1 | 114,2549 | |||
| 13.01.2026 | 09:39:09,870 | 1 | 114,2352 | |
| 1 | 114,2352 | |||
| 1 | 114,2352 | |||
| 13.01.2026 | 09:39:08,665 | 3 | 114,2549 | |
| 3 | 114,2549 | |||
| 3 | 114,2549 | |||
| 13.01.2026 | 09:39:08,166 | 1 | 114,2549 | |
| 1 | 114,2549 | |||
| 1 | 114,2549 | |||
| 13.01.2026 | 09:39:06,051 | 1 | 114,2549 | |
| 1 | 114,2549 | |||
| 1 | 114,2549 | |||
| 13.01.2026 | 09:39:05,241 | 5 | 114,2549 | |
| 5 | 114,2549 | |||
| 5 | 114,2549 | |||
| 13.01.2026 | 09:39:02,946 | 2 | 114,2352 | |
| 2 | 114,2352 | |||
| 2 | 114,2352 | |||
| 13.01.2026 | 09:38:59,256 | 72 | 114,2449 | |
| 72 | 114,2449 | |||
| 72 | 114,2449 | |||
| 13.01.2026 | 09:38:57,199 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 13.01.2026 | 09:38:56,491 | 4 | 114,2352 | |
| 4 | 114,2352 | |||
| 4 | 114,2352 | |||
| 13.01.2026 | 09:38:46,162 | 43 | 114,2699 | |
| 43 | 114,2699 | |||
| 43 | 114,2699 | |||
| 13.01.2026 | 09:38:45,291 | 14 | 114,2699 | |
| 14 | 114,2699 | |||
| 14 | 114,2699 | |||
| 13.01.2026 | 09:38:41,399 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 13.01.2026 | 09:38:40,649 | 4 | 114,2699 | |
| 4 | 114,2699 | |||
| 4 | 114,2699 | |||
| 13.01.2026 | 09:38:35,066 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 13.01.2026 | 09:38:34,360 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 13.01.2026 | 09:38:32,751 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 13.01.2026 | 09:38:26,815 | 4 | 114,2501 | |
| 4 | 114,2501 | |||
| 4 | 114,2501 | |||
| 13.01.2026 | 09:38:13,522 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 13.01.2026 | 09:38:13,015 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 13.01.2026 | 09:38:12,715 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 13.01.2026 | 09:38:07,831 | 27 | 114,2401 | |
| 27 | 114,2401 | |||
| 27 | 114,2401 | |||
| 13.01.2026 | 09:38:04,092 | 5 | 114,2599 | |
| 5 | 114,2599 | |||
| 5 | 114,2599 | |||
| 13.01.2026 | 09:38:03,705 | 17 | 114,2599 | |
| 17 | 114,2599 | |||
| 17 | 114,2599 | |||
| 13.01.2026 | 09:38:03,559 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 13.01.2026 | 09:37:51,082 | 8 | 114,2501 | |
| 8 | 114,2501 | |||
| 8 | 114,2501 | |||
| 13.01.2026 | 09:37:44,648 | 87 | 114,2749 | |
| 87 | 114,2749 | |||
| 87 | 114,2749 | |||
| 13.01.2026 | 09:37:36,796 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 13.01.2026 | 09:37:32,771 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 13.01.2026 | 09:37:32,663 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 13.01.2026 | 09:37:27,532 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 13.01.2026 | 09:37:27,232 | 5 | 114,2401 | |
| 5 | 114,2401 | |||
| 5 | 114,2401 | |||
| 13.01.2026 | 09:37:14,045 | 2 | 114,2699 | |
| 2 | 114,2699 | |||
| 2 | 114,2699 | |||
| 13.01.2026 | 09:37:13,345 | 2 | 114,2699 | |
| 2 | 114,2699 | |||
| 2 | 114,2699 | |||
| 13.01.2026 | 09:37:12,836 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 13.01.2026 | 09:37:12,133 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 13.01.2026 | 09:37:07,003 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 13.01.2026 | 09:37:05,997 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 13.01.2026 | 09:37:05,495 | 2 | 114,2699 | |
| 2 | 114,2699 | |||
| 2 | 114,2699 | |||
| 13.01.2026 | 09:37:04,792 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 13.01.2026 | 09:37:03,197 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 13.01.2026 | 09:36:56,740 | 5 | 114,2409 | |
| 5 | 114,2409 | |||
| 5 | 114,2409 | |||
| 13.01.2026 | 09:36:55,139 | 218 | 114,2649 | |
| 218 | 114,2649 | |||
| 218 | 114,2649 | |||
| 13.01.2026 | 09:36:49,190 | 110 | 114,2409 | |
| 110 | 114,2409 | |||
| 110 | 114,2409 | |||
| 13.01.2026 | 09:36:42,252 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 13.01.2026 | 09:36:41,962 | 11 | 114,2649 | |
| 11 | 114,2649 | |||
| 11 | 114,2649 | |||
| 13.01.2026 | 09:36:39,236 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 13.01.2026 | 09:36:38,632 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 13.01.2026 | 09:36:35,311 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 13.01.2026 | 09:36:17,101 | 1 175 | 114,2501 | |
| 1 175 | 114,2501 | |||
| 1 175 | 114,2501 | |||
| 13.01.2026 | 09:36:09,055 | 2 | 114,2699 | |
| 2 | 114,2699 | |||
| 2 | 114,2699 | |||
| 13.01.2026 | 09:36:07,438 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 13.01.2026 | 09:36:07,240 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 13.01.2026 | 09:36:04,350 | 2 | 114,2699 | |
| 2 | 114,2699 | |||
| 2 | 114,2699 | |||
| 13.01.2026 | 09:36:03,314 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 13.01.2026 | 09:35:56,878 | 4 | 114,2457 | |
| 4 | 114,2457 | |||
| 2 | 114,2457 | |||
| 2 | 114,2457 | |||
| 13.01.2026 | 09:35:40,379 | 2 | 114,2749 | |
| 2 | 114,2749 | |||
| 2 | 114,2749 | |||
| 13.01.2026 | 09:35:39,975 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 13.01.2026 | 09:35:39,772 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 13.01.2026 | 09:35:39,680 | 3 | 114,2749 | |
| 3 | 114,2749 | |||
| 3 | 114,2749 | |||
| 13.01.2026 | 09:35:39,269 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 13.01.2026 | 09:35:36,657 | 4 | 114,2749 | |
| 4 | 114,2749 | |||
| 4 | 114,2749 | |||
| 13.01.2026 | 09:35:33,143 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 13.01.2026 | 09:35:33,040 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 13.01.2026 | 09:35:27,110 | 4 | 114,2601 | |
| 4 | 114,2601 | |||
| 4 | 114,2601 | |||
| 13.01.2026 | 09:35:19,977 | 13 | 114,26 | |
| 13 | 114,26 | |||
| 13 | 114,26 | |||
| 13.01.2026 | 09:35:12,667 | 9 | 114,2699 | |
| 9 | 114,2699 | |||
| 9 | 114,2699 | |||
| 13.01.2026 | 09:35:11,909 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 13.01.2026 | 09:35:05,071 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 13.01.2026 | 09:34:52,545 | 50 | 114,28 | |
| 50 | 114,28 | |||
| 50 | 114,28 | |||
| 13.01.2026 | 09:34:41,532 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 13.01.2026 | 09:34:41,033 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 13.01.2026 | 09:34:33,387 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 13.01.2026 | 09:34:27,752 | 6 | 114,2601 | |
| 6 | 114,2601 | |||
| 6 | 114,2601 | |||
| 13.01.2026 | 09:34:21,773 | 10 | 114,294 | |
| 10 | 114,294 | |||
| 10 | 114,294 | |||
| 13.01.2026 | 09:34:18,288 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 13.01.2026 | 09:34:14,938 | 1 | 114,2999 | |
| 1 | 114,2999 | |||
| 1 | 114,2999 | |||
| 13.01.2026 | 09:34:13,878 | 1 | 114,2999 | |
| 1 | 114,2999 | |||
| 1 | 114,2999 | |||
| 13.01.2026 | 09:34:13,157 | 1 | 114,2999 | |
| 1 | 114,2999 | |||
| 1 | 114,2999 | |||
| 13.01.2026 | 09:34:12,361 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 13.01.2026 | 09:34:12,252 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 13.01.2026 | 09:34:09,636 | 1 | 114,2999 | |
| 1 | 114,2999 | |||
| 1 | 114,2999 | |||
| 13.01.2026 | 09:34:08,027 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 13.01.2026 | 09:34:05,514 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 13.01.2026 | 09:34:04,314 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 13.01.2026 | 09:33:50,743 | 5 | 114,2949 | |
| 5 | 114,2949 | |||
| 5 | 114,2949 | |||
| 13.01.2026 | 09:33:49,559 | 100 | 114,2801 | |
| 100 | 114,2801 | |||
| 100 | 114,2801 | |||
| 13.01.2026 | 09:33:36,869 | 17 | 114,2949 | |
| 17 | 114,2949 | |||
| 17 | 114,2949 | |||
| 13.01.2026 | 09:33:30,548 | 12 | 114,2801 | |
| 12 | 114,2801 | |||
| 12 | 114,2801 | |||
| 13.01.2026 | 09:33:27,684 | 5 | 114,2801 | |
| 5 | 114,2801 | |||
| 5 | 114,2801 | |||
| 13.01.2026 | 09:33:14,507 | 4 | 114,2949 | |
| 4 | 114,2949 | |||
| 4 | 114,2949 | |||
| 13.01.2026 | 09:33:07,361 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 13.01.2026 | 09:33:06,456 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 13.01.2026 | 09:33:06,157 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 13.01.2026 | 09:33:03,679 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 13.01.2026 | 09:33:03,540 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 13.01.2026 | 09:32:57,605 | 2 | 114,3149 | |
| 2 | 114,3149 | |||
| 2 | 114,3149 | |||
| 13.01.2026 | 09:32:57,208 | 5 | 114,2901 | |
| 5 | 114,2901 | |||
| 2 | 114,2901 | |||
| 3 | 114,2901 | |||
| 13.01.2026 | 09:32:55,366 | 2 | 114,3199 | |
| 2 | 114,3199 | |||
| 2 | 114,3199 | |||
| 13.01.2026 | 09:32:51,566 | 16 | 114,3049 | |
| 16 | 114,3049 | |||
| 16 | 114,3049 | |||
| 13.01.2026 | 09:32:45,996 | 5 249 | 114,31 | |
| 5 249 | 114,31 | |||
| 5 249 | 114,31 | |||
| 13.01.2026 | 09:32:42,816 | 1 | 114,3199 | |
| 1 | 114,3199 | |||
| 1 | 114,3199 | |||
| 13.01.2026 | 09:32:42,215 | 1 | 114,3199 | |
| 1 | 114,3199 | |||
| 1 | 114,3199 | |||
| 13.01.2026 | 09:32:41,614 | 1 | 114,3249 | |
| 1 | 114,3249 | |||
| 1 | 114,3249 | |||
| 13.01.2026 | 09:32:40,911 | 1 | 114,3249 | |
| 1 | 114,3249 | |||
| 1 | 114,3249 | |||
| 13.01.2026 | 09:32:34,671 | 1 | 114,3249 | |
| 1 | 114,3249 | |||
| 1 | 114,3249 | |||
| 13.01.2026 | 09:32:34,593 | 434 | 114,3101 | |
| 434 | 114,3101 | |||
| 434 | 114,3101 | |||
| 13.01.2026 | 09:32:26,426 | 3 | 114,3001 | |
| 3 | 114,3001 | |||
| 3 | 114,3001 | |||
| 13.01.2026 | 09:32:18,268 | 73 | 114,2901 | |
| 73 | 114,2901 | |||
| 73 | 114,2901 | |||
| 13.01.2026 | 09:32:12,778 | 4 | 114,2953 | |
| 4 | 114,2953 | |||
| 4 | 114,2953 | |||
| 13.01.2026 | 09:32:10,326 | 1 | 114,3149 | |
| 1 | 114,3149 | |||
| 1 | 114,3149 | |||
| 13.01.2026 | 09:32:07,402 | 2 | 114,3149 | |
| 2 | 114,3149 | |||
| 2 | 114,3149 | |||
| 13.01.2026 | 09:32:06,300 | 9 | 114,3149 | |
| 9 | 114,3149 | |||
| 9 | 114,3149 | |||
| 13.01.2026 | 09:32:05,793 | 1 | 114,3199 | |
| 1 | 114,3199 | |||
| 1 | 114,3199 | |||
| 13.01.2026 | 09:31:55,364 | 19 | 114,3349 | |
| 19 | 114,3349 | |||
| 19 | 114,3349 | |||
| 13.01.2026 | 09:31:40,743 | 1 | 114,3349 | |
| 1 | 114,3349 | |||
| 1 | 114,3349 | |||
| 13.01.2026 | 09:31:29,852 | 4 | 114,3101 | |
| 4 | 114,3101 | |||
| 4 | 114,3101 | |||
| 13.01.2026 | 09:31:28,330 | 175 | 114,3349 | |
| 175 | 114,3349 | |||
| 175 | 114,3349 | |||
| 13.01.2026 | 09:31:18,698 | 131 | 114,3349 | |
| 131 | 114,3349 | |||
| 131 | 114,3349 | |||
| 13.01.2026 | 09:30:54,260 | 1 | 114,3249 | |
| 1 | 114,3249 | |||
| 1 | 114,3249 | |||
| 13.01.2026 | 09:30:28,005 | 3 | 114,3001 | |
| 3 | 114,3001 | |||
| 3 | 114,3001 | |||
| 13.01.2026 | 09:30:26,272 | 1 | 114,3199 | |
| 1 | 114,3199 | |||
| 1 | 114,3199 | |||
| 13.01.2026 | 09:30:26,179 | 1 | 114,3199 | |
| 1 | 114,3199 | |||
| 1 | 114,3199 | |||
| 13.01.2026 | 09:30:16,728 | 23 | 114,3001 | |
| 23 | 114,3001 | |||
| 23 | 114,3001 | |||
| 13.01.2026 | 09:30:14,717 | 1 | 114,3299 | |
| 1 | 114,3299 | |||
| 1 | 114,3299 | |||
| 13.01.2026 | 09:30:14,421 | 260 | 114,3299 | |
| 260 | 114,3299 | |||
| 260 | 114,3299 | |||
| 13.01.2026 | 09:30:13,440 | 4 | 114,3299 | |
| 4 | 114,3299 | |||
| 4 | 114,3299 | |||
| 13.01.2026 | 09:30:08,645 | 1 | 114,3299 | |
| 1 | 114,3299 | |||
| 1 | 114,3299 | |||
| 13.01.2026 | 09:30:06,414 | 1 | 114,3299 | |
| 1 | 114,3299 | |||
| 1 | 114,3299 | |||
| 13.01.2026 | 09:29:59,224 | 2 | 114,3249 | |
| 2 | 114,3249 | |||
| 2 | 114,3249 | |||
| 13.01.2026 | 09:29:53,955 | 50 | 114,3299 | |
| 50 | 114,3299 | |||
| 50 | 114,3299 | |||
| 13.01.2026 | 09:29:41,418 | 3 | 114,3299 | |
| 3 | 114,3299 | |||
| 3 | 114,3299 | |||
| 13.01.2026 | 09:29:35,281 | 1 | 114,3249 | |
| 1 | 114,3249 | |||
| 1 | 114,3249 | |||
| 13.01.2026 | 09:29:34,079 | 1 | 114,3249 | |
| 1 | 114,3249 | |||
| 1 | 114,3249 | |||
| 13.01.2026 | 09:29:29,147 | 6 | 114,3249 | |
| 6 | 114,3249 | |||
| 6 | 114,3249 | |||
| 13.01.2026 | 09:29:27,034 | 6 | 114,3001 | |
| 6 | 114,3001 | |||
| 6 | 114,3001 | |||
| 13.01.2026 | 09:29:19,192 | 9 | 114,2951 | |
| 9 | 114,2951 | |||
| 9 | 114,2951 | |||
| 13.01.2026 | 09:29:08,822 | 1 | 114,2999 | |
| 1 | 114,2999 | |||
| 1 | 114,2999 | |||
| 13.01.2026 | 09:29:08,018 | 1 | 114,2999 | |
| 1 | 114,2999 | |||
| 1 | 114,2999 | |||
| 13.01.2026 | 09:29:07,819 | 1 | 114,2999 | |
| 1 | 114,2999 | |||
| 1 | 114,2999 | |||
| 13.01.2026 | 09:29:07,415 | 1 | 114,2999 | |
| 1 | 114,2999 | |||
| 1 | 114,2999 | |||
| 13.01.2026 | 09:29:03,287 | 1 | 114,2999 | |
| 1 | 114,2999 | |||
| 1 | 114,2999 | |||
| 13.01.2026 | 09:29:02,483 | 1 | 114,2999 | |
| 1 | 114,2999 | |||
| 1 | 114,2999 | |||
| 13.01.2026 | 09:29:01,976 | 1 | 114,2999 | |
| 1 | 114,2999 | |||
| 1 | 114,2999 | |||
| 13.01.2026 | 09:28:57,661 | 3 | 114,2851 | |
| 3 | 114,2851 | |||
| 3 | 114,2851 | |||
| 13.01.2026 | 09:28:39,442 | 1 | 114,3049 | |
| 1 | 114,3049 | |||
| 1 | 114,3049 | |||
| 13.01.2026 | 09:28:38,332 | 1 | 114,3099 | |
| 1 | 114,3099 | |||
| 1 | 114,3099 | |||
| 13.01.2026 | 09:28:37,429 | 1 | 114,3049 | |
| 1 | 114,3049 | |||
| 1 | 114,3049 | |||
| 13.01.2026 | 09:28:35,315 | 1 | 114,3099 | |
| 1 | 114,3099 | |||
| 1 | 114,3099 | |||
| 13.01.2026 | 09:28:33,202 | 1 | 114,3049 | |
| 1 | 114,3049 | |||
| 1 | 114,3049 | |||
| 13.01.2026 | 09:28:31,604 | 34 | 114,3049 | |
| 34 | 114,3049 | |||
| 34 | 114,3049 | |||
| 13.01.2026 | 09:28:27,271 | 5 | 114,2801 | |
| 5 | 114,2801 | |||
| 5 | 114,2801 | |||
| 13.01.2026 | 09:28:12,968 | 5 | 114,3049 | |
| 5 | 114,3049 | |||
| 5 | 114,3049 | |||
| 13.01.2026 | 09:28:12,164 | 2 | 114,3049 | |
| 2 | 114,3049 | |||
| 2 | 114,3049 | |||
| 13.01.2026 | 09:28:10,555 | 1 | 114,3049 | |
| 1 | 114,3049 | |||
| 1 | 114,3049 | |||
| 13.01.2026 | 09:28:10,050 | 1 | 114,3049 | |
| 1 | 114,3049 | |||
| 1 | 114,3049 | |||
| 13.01.2026 | 09:28:09,852 | 7 | 114,3049 | |
| 7 | 114,3049 | |||
| 7 | 114,3049 | |||
| 13.01.2026 | 09:28:09,246 | 1 | 114,3049 | |
| 1 | 114,3049 | |||
| 1 | 114,3049 | |||
| 13.01.2026 | 09:28:07,879 | 9 | 114,3049 | |
| 9 | 114,3049 | |||
| 9 | 114,3049 | |||
| 13.01.2026 | 09:28:07,537 | 2 | 114,3049 | |
| 2 | 114,3049 | |||
| 2 | 114,3049 | |||
| 13.01.2026 | 09:28:06,939 | 1 | 114,3049 | |
| 1 | 114,3049 | |||
| 1 | 114,3049 | |||
| 13.01.2026 | 09:28:03,623 | 1 | 114,3149 | |
| 1 | 114,3149 | |||
| 1 | 114,3149 | |||
| 13.01.2026 | 09:27:57,384 | 1 | 114,3099 | |
| 1 | 114,3099 | |||
| 1 | 114,3099 | |||
| 13.01.2026 | 09:27:48,341 | 6 | 114,2851 | |
| 6 | 114,2851 | |||
| 6 | 114,2851 | |||
| 13.01.2026 | 09:27:45,599 | 87 | 114,2899 | |
| 87 | 114,2899 | |||
| 87 | 114,2899 | |||
| 13.01.2026 | 09:27:27,190 | 4 | 114,2751 | |
| 4 | 114,2751 | |||
| 4 | 114,2751 | |||
| 13.01.2026 | 09:27:13,707 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 13.01.2026 | 09:27:12,598 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 13.01.2026 | 09:27:08,575 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 13.01.2026 | 09:27:07,729 | 12 | 114,2751 | |
| 12 | 114,2751 | |||
| 12 | 114,2751 | |||
| 13.01.2026 | 09:27:04,754 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 13.01.2026 | 09:26:55,957 | 2 | 114,2899 | |
| 2 | 114,2899 | |||
| 2 | 114,2899 | |||
| 13.01.2026 | 09:26:47,731 | 26 | 114,2899 | |
| 26 | 114,2899 | |||
| 26 | 114,2899 | |||
| 13.01.2026 | 09:26:41,123 | 3 | 114,2849 | |
| 3 | 114,2849 | |||
| 3 | 114,2849 | |||
| 13.01.2026 | 09:26:38,138 | 10 | 114,2849 | |
| 10 | 114,2849 | |||
| 10 | 114,2849 | |||
| 13.01.2026 | 09:26:26,429 | 3 | 114,2601 | |
| 3 | 114,2601 | |||
| 3 | 114,2601 | |||
| 13.01.2026 | 09:26:25,994 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 13.01.2026 | 09:26:23,231 | 1 | 114,2601 | |
| 1 | 114,2601 | |||
| 1 | 114,2601 | |||
| 13.01.2026 | 09:26:21,883 | 10 | 114,2849 | |
| 10 | 114,2849 | |||
| 10 | 114,2849 | |||
| 13.01.2026 | 09:26:11,915 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 13.01.2026 | 09:26:10,102 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 13.01.2026 | 09:26:09,503 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 13.01.2026 | 09:26:06,585 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 13.01.2026 | 09:25:56,430 | 4 | 114,2801 | |
| 4 | 114,2801 | |||
| 4 | 114,2801 | |||
| 13.01.2026 | 09:25:49,394 | 20 | 114,2751 | |
| 20 | 114,2751 | |||
| 20 | 114,2751 | |||
| 13.01.2026 | 09:25:45,305 | 874 | 114,2899 | |
| 874 | 114,2899 | |||
| 874 | 114,2899 | |||
| 13.01.2026 | 09:25:40,124 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 13.01.2026 | 09:25:39,919 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 13.01.2026 | 09:25:36,400 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 13.01.2026 | 09:25:35,088 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 13.01.2026 | 09:25:31,375 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 13.01.2026 | 09:25:27,690 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 13.01.2026 | 09:25:27,570 | 3 | 114,2801 | |
| 3 | 114,2801 | |||
| 3 | 114,2801 | |||
| 13.01.2026 | 09:25:27,516 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 13.01.2026 | 09:25:26,073 | 2 | 114,2899 | |
| 2 | 114,2899 | |||
| 2 | 114,2899 | |||
| 13.01.2026 | 09:25:25,823 | 2 | 114,2899 | |
| 2 | 114,2899 | |||
| 2 | 114,2899 | |||
| 13.01.2026 | 09:25:20,196 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 13.01.2026 | 09:25:19,170 | 2 | 114,2899 | |
| 2 | 114,2899 | |||
| 2 | 114,2899 | |||
| 13.01.2026 | 09:25:15,410 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 13.01.2026 | 09:25:15,343 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 13.01.2026 | 09:25:15,129 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 13.01.2026 | 09:25:13,853 | 26 | 114,2899 | |
| 26 | 114,2899 | |||
| 26 | 114,2899 | |||
| 13.01.2026 | 09:25:11,958 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 13.01.2026 | 09:25:10,665 | 10 | 114,2751 | |
| 10 | 114,2751 | |||
| 10 | 114,2751 | |||
| 13.01.2026 | 09:25:07,132 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 13.01.2026 | 09:25:06,497 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 13.01.2026 | 09:25:04,523 | 2 | 114,2899 | |
| 2 | 114,2899 | |||
| 2 | 114,2899 | |||
| 13.01.2026 | 09:25:03,992 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 13.01.2026 | 09:25:03,181 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 13.01.2026 | 09:24:35,630 | 2 | 114,2899 | |
| 2 | 114,2899 | |||
| 2 | 114,2899 | |||
| 13.01.2026 | 09:24:34,831 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 13.01.2026 | 09:24:33,518 | 3 | 114,2899 | |
| 3 | 114,2899 | |||
| 3 | 114,2899 | |||
| 13.01.2026 | 09:24:33,420 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 13.01.2026 | 09:24:33,314 | 2 | 114,2701 | |
| 2 | 114,2701 | |||
| 2 | 114,2701 | |||
| 13.01.2026 | 09:24:19,744 | 30 | 114,2899 | |
| 30 | 114,2899 | |||
| 30 | 114,2899 | |||
| 13.01.2026 | 09:23:57,491 | 5 | 114,2701 | |
| 5 | 114,2701 | |||
| 5 | 114,2701 | |||
| 13.01.2026 | 09:23:51,088 | 3 | 114,2751 | |
| 3 | 114,2751 | |||
| 3 | 114,2751 | |||
| 13.01.2026 | 09:23:37,478 | 1 | 114,3049 | |
| 1 | 114,3049 | |||
| 1 | 114,3049 | |||
| 13.01.2026 | 09:23:33,453 | 1 | 114,3049 | |
| 1 | 114,3049 | |||
| 1 | 114,3049 | |||
| 13.01.2026 | 09:23:33,048 | 1 | 114,3049 | |
| 1 | 114,3049 | |||
| 1 | 114,3049 | |||
| 13.01.2026 | 09:23:24,805 | 50 | 114,3049 | |
| 50 | 114,3049 | |||
| 50 | 114,3049 | |||
| 13.01.2026 | 09:22:45,050 | 5 | 114,2951 | |
| 5 | 114,2951 | |||
| 5 | 114,2951 | |||
| 13.01.2026 | 09:22:41,535 | 1 | 114,3099 | |
| 1 | 114,3099 | |||
| 1 | 114,3099 | |||
| 13.01.2026 | 09:22:39,831 | 1 | 114,3099 | |
| 1 | 114,3099 | |||
| 1 | 114,3099 | |||
| 13.01.2026 | 09:22:31,482 | 5 | 114,3049 | |
| 5 | 114,3049 | |||
| 5 | 114,3049 | |||
| 13.01.2026 | 09:22:27,618 | 40 | 114,3049 | |
| 40 | 114,3049 | |||
| 40 | 114,3049 | |||
| 13.01.2026 | 09:22:27,087 | 96 | 114,2701 | |
| 96 | 114,2701 | |||
| 96 | 114,2701 | |||
| 13.01.2026 | 09:22:22,739 | 2 | 114,2701 | |
| 2 | 114,2701 | |||
| 2 | 114,2701 | |||
| 13.01.2026 | 09:22:12,488 | 96 | 114,2999 | |
| 96 | 114,2999 | |||
| 96 | 114,2999 | |||
| 13.01.2026 | 09:22:00,276 | 80 | 114,2999 | |
| 80 | 114,2999 | |||
| 80 | 114,2999 | |||
| 13.01.2026 | 09:21:56,770 | 3 | 114,2751 | |
| 3 | 114,2751 | |||
| 3 | 114,2751 | |||
| 13.01.2026 | 09:21:47,305 | 18 | 114,2701 | |
| 18 | 114,2701 | |||
| 18 | 114,2701 | |||
| 13.01.2026 | 09:21:42,908 | 100 | 114,3049 | |
| 100 | 114,3049 | |||
| 100 | 114,3049 | |||
| 13.01.2026 | 09:21:39,483 | 80 | 114,3049 | |
| 80 | 114,3049 | |||
| 80 | 114,3049 | |||
| 13.01.2026 | 09:21:38,863 | 1 | 114,2999 | |
| 1 | 114,2999 | |||
| 1 | 114,2999 | |||
| 13.01.2026 | 09:21:37,957 | 1 | 114,2999 | |
| 1 | 114,2999 | |||
| 1 | 114,2999 | |||
| 13.01.2026 | 09:21:37,053 | 1 | 114,3049 | |
| 1 | 114,3049 | |||
| 1 | 114,3049 | |||
| 13.01.2026 | 09:21:27,884 | 39 | 114,2751 | |
| 39 | 114,2751 | |||
| 39 | 114,2751 | |||
| 13.01.2026 | 09:21:26,497 | 6 | 114,2751 | |
| 6 | 114,2751 | |||
| 6 | 114,2751 | |||
| 13.01.2026 | 09:21:11,090 | 1 | 114,3049 | |
| 1 | 114,3049 | |||
| 1 | 114,3049 | |||
| 13.01.2026 | 09:21:09,379 | 1 | 114,3049 | |
| 1 | 114,3049 | |||
| 1 | 114,3049 | |||
| 13.01.2026 | 09:21:08,678 | 1 | 114,3049 | |
| 1 | 114,3049 | |||
| 1 | 114,3049 | |||
| 13.01.2026 | 09:21:08,167 | 1 | 114,3049 | |
| 1 | 114,3049 | |||
| 1 | 114,3049 | |||
| 13.01.2026 | 09:21:06,760 | 1 | 114,3049 | |
| 1 | 114,3049 | |||
| 1 | 114,3049 | |||
| 13.01.2026 | 09:21:06,646 | 7 | 114,3049 | |
| 7 | 114,3049 | |||
| 7 | 114,3049 | |||
| 13.01.2026 | 09:21:04,750 | 1 | 114,2999 | |
| 1 | 114,2999 | |||
| 1 | 114,2999 | |||
| 13.01.2026 | 09:21:03,980 | 2 | 114,2999 | |
| 2 | 114,2999 | |||
| 2 | 114,2999 | |||
| 13.01.2026 | 09:20:56,909 | 5 | 114,2751 | |
| 5 | 114,2751 | |||
| 5 | 114,2751 | |||
| 13.01.2026 | 09:20:51,490 | 8 | 114,2753 | |
| 8 | 114,2753 | |||
| 1 | 114,2753 | |||
| 7 | 114,2753 | |||
| 13.01.2026 | 09:20:42,882 | 5 | 114,2999 | |
| 5 | 114,2999 | |||
| 5 | 114,2999 | |||
| 13.01.2026 | 09:20:40,368 | 1 | 114,2999 | |
| 1 | 114,2999 | |||
| 1 | 114,2999 | |||
| 13.01.2026 | 09:20:40,067 | 1 | 114,2999 | |
| 1 | 114,2999 | |||
| 1 | 114,2999 | |||
| 13.01.2026 | 09:20:38,479 | 1 | 114,2999 | |
| 1 | 114,2999 | |||
| 1 | 114,2999 | |||
| 13.01.2026 | 09:20:38,352 | 1 | 114,2999 | |
| 1 | 114,2999 | |||
| 1 | 114,2999 | |||
| 13.01.2026 | 09:20:35,833 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 13.01.2026 | 09:20:34,392 | 13 | 114,2999 | |
| 13 | 114,2999 | |||
| 13 | 114,2999 | |||
| 13.01.2026 | 09:20:26,577 | 5 | 114,2651 | |
| 5 | 114,2651 | |||
| 5 | 114,2651 | |||
| 13.01.2026 | 09:20:11,781 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 13.01.2026 | 09:20:08,259 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 13.01.2026 | 09:20:06,545 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 13.01.2026 | 09:20:04,357 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 13.01.2026 | 09:20:04,095 | 39 | 114,2651 | |
| 39 | 114,2651 | |||
| 39 | 114,2651 | |||
| 13.01.2026 | 09:19:29,355 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 13.01.2026 | 09:19:23,761 | 16 | 114,2849 | |
| 16 | 114,2849 | |||
| 16 | 114,2849 | |||
| 13.01.2026 | 09:19:09,881 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 13.01.2026 | 09:19:06,063 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 13.01.2026 | 09:19:05,548 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 13.01.2026 | 09:19:05,100 | 5 | 114,2601 | |
| 5 | 114,2601 | |||
| 5 | 114,2601 | |||
| 13.01.2026 | 09:18:56,994 | 7 | 114,2651 | |
| 7 | 114,2651 | |||
| 7 | 114,2651 | |||
| 13.01.2026 | 09:18:48,310 | 144 | 114,2949 | |
| 144 | 114,2949 | |||
| 144 | 114,2949 | |||
| 13.01.2026 | 09:18:39,895 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 13.01.2026 | 09:18:39,701 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 13.01.2026 | 09:18:38,578 | 33 | 114,2899 | |
| 33 | 114,2899 | |||
| 33 | 114,2899 | |||
| 13.01.2026 | 09:18:37,881 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.01.2026 @ 15:39:30
Letzte Aktualisierung:
13.01.2026 @ 15:39:30