Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6508
7308
124,965
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.06.2026 | 16:55:37,742 | 3 | 125,05 | |
| 3 | 125,05 | |||
| 3 | 125,05 | |||
| 17.06.2026 | 16:55:02,794 | 3 | 125,10 | |
| 3 | 125,10 | |||
| 3 | 125,10 | |||
| 17.06.2026 | 16:55:02,418 | 3 | 125,10 | |
| 3 | 125,10 | |||
| 3 | 125,10 | |||
| 17.06.2026 | 16:54:47,187 | 1 | 125,085 | |
| 1 | 125,085 | |||
| 1 | 125,085 | |||
| 17.06.2026 | 16:54:39,330 | 1 | 125,105 | |
| 1 | 125,105 | |||
| 1 | 125,105 | |||
| 17.06.2026 | 16:54:37,526 | 1 | 125,11 | |
| 1 | 125,11 | |||
| 1 | 125,11 | |||
| 17.06.2026 | 16:54:25,994 | 3 | 125,10 | |
| 3 | 125,10 | |||
| 3 | 125,10 | |||
| 17.06.2026 | 16:54:25,385 | 12 | 125,085 | |
| 12 | 125,085 | |||
| 12 | 125,085 | |||
| 17.06.2026 | 16:53:45,842 | 1 | 125,05 | |
| 1 | 125,05 | |||
| 1 | 125,05 | |||
| 17.06.2026 | 16:53:39,296 | 1 | 125,05 | |
| 1 | 125,05 | |||
| 1 | 125,05 | |||
| 17.06.2026 | 16:53:32,237 | 1 | 125,045 | |
| 1 | 125,045 | |||
| 1 | 125,045 | |||
| 17.06.2026 | 16:53:21,649 | 8 | 125,08 | |
| 8 | 125,08 | |||
| 8 | 125,08 | |||
| 17.06.2026 | 16:53:12,409 | 1 | 125,025 | |
| 1 | 125,025 | |||
| 1 | 125,025 | |||
| 17.06.2026 | 16:53:10,759 | 1 | 125,115 | |
| 1 | 125,115 | |||
| 1 | 125,115 | |||
| 17.06.2026 | 16:53:09,303 | 8 | 125,10 | |
| 8 | 125,10 | |||
| 8 | 125,10 | |||
| 17.06.2026 | 16:53:04,030 | 3 | 125,01 | |
| 3 | 125,01 | |||
| 3 | 125,01 | |||
| 17.06.2026 | 16:53:03,178 | 1 | 125,11 | |
| 1 | 125,11 | |||
| 1 | 125,11 | |||
| 17.06.2026 | 16:52:58,113 | 11 | 125,01 | |
| 11 | 125,01 | |||
| 11 | 125,01 | |||
| 17.06.2026 | 16:52:49,736 | 2 | 125,125 | |
| 2 | 125,125 | |||
| 2 | 125,125 | |||
| 17.06.2026 | 16:52:37,131 | 3 | 125,005 | |
| 3 | 125,005 | |||
| 3 | 125,005 | |||
| 17.06.2026 | 16:52:33,828 | 1 | 125,05 | |
| 1 | 125,05 | |||
| 1 | 125,05 | |||
| 17.06.2026 | 16:52:16,797 | 1 | 125,065 | |
| 1 | 125,065 | |||
| 1 | 125,065 | |||
| 17.06.2026 | 16:51:52,169 | 1 | 125,02 | |
| 1 | 125,02 | |||
| 1 | 125,02 | |||
| 17.06.2026 | 16:51:30,444 | 1 | 125,03 | |
| 1 | 125,03 | |||
| 1 | 125,03 | |||
| 17.06.2026 | 16:51:04,562 | 30 | 124,94 | |
| 30 | 124,94 | |||
| 30 | 124,94 | |||
| 17.06.2026 | 16:50:40,209 | 1 | 125,02 | |
| 1 | 125,02 | |||
| 1 | 125,02 | |||
| 17.06.2026 | 16:50:32,559 | 3 | 125,015 | |
| 3 | 125,015 | |||
| 3 | 125,015 | |||
| 17.06.2026 | 16:50:11,050 | 3 | 124,885 | |
| 3 | 124,885 | |||
| 3 | 124,885 | |||
| 17.06.2026 | 16:50:09,008 | 5 | 125,01 | |
| 5 | 125,01 | |||
| 5 | 125,01 | |||
| 17.06.2026 | 16:50:08,830 | 1 | 125,01 | |
| 1 | 125,01 | |||
| 1 | 125,01 | |||
| 17.06.2026 | 16:50:07,611 | 1 | 124,90 | |
| 1 | 124,90 | |||
| 1 | 124,90 | |||
| 17.06.2026 | 16:49:39,454 | 25 | 125,005 | |
| 25 | 125,005 | |||
| 25 | 125,005 | |||
| 17.06.2026 | 16:49:24,082 | 1 | 124,96 | |
| 1 | 124,96 | |||
| 1 | 124,96 | |||
| 17.06.2026 | 16:49:13,636 | 1 | 125,01 | |
| 1 | 125,01 | |||
| 1 | 125,01 | |||
| 17.06.2026 | 16:48:59,079 | 2 | 124,88 | |
| 2 | 124,88 | |||
| 2 | 124,88 | |||
| 17.06.2026 | 16:48:40,265 | 1 | 124,965 | |
| 1 | 124,965 | |||
| 1 | 124,965 | |||
| 17.06.2026 | 16:48:34,129 | 4 | 124,88 | |
| 4 | 124,88 | |||
| 4 | 124,88 | |||
| 17.06.2026 | 16:48:29,641 | 1 | 124,965 | |
| 1 | 124,965 | |||
| 1 | 124,965 | |||
| 17.06.2026 | 16:48:24,636 | 9 | 124,985 | |
| 9 | 124,985 | |||
| 9 | 124,985 | |||
| 17.06.2026 | 16:48:15,765 | 3 | 124,97 | |
| 3 | 124,97 | |||
| 3 | 124,97 | |||
| 17.06.2026 | 16:48:15,500 | 1 | 124,97 | |
| 1 | 124,97 | |||
| 1 | 124,97 | |||
| 17.06.2026 | 16:48:05,071 | 9 | 124,835 | |
| 9 | 124,835 | |||
| 9 | 124,835 | |||
| 17.06.2026 | 16:47:38,668 | 2 | 124,89 | |
| 2 | 124,89 | |||
| 2 | 124,89 | |||
| 17.06.2026 | 16:47:34,552 | 3 | 124,935 | |
| 3 | 124,935 | |||
| 3 | 124,935 | |||
| 17.06.2026 | 16:47:33,306 | 1 | 124,955 | |
| 1 | 124,955 | |||
| 1 | 124,955 | |||
| 17.06.2026 | 16:47:16,483 | 1 | 124,94 | |
| 1 | 124,94 | |||
| 1 | 124,94 | |||
| 17.06.2026 | 16:47:15,023 | 12 | 125,105 | |
| 12 | 125,105 | |||
| 12 | 125,105 | |||
| 17.06.2026 | 16:47:13,511 | 1 | 125,10 | |
| 1 | 125,10 | |||
| 1 | 125,10 | |||
| 17.06.2026 | 16:47:08,063 | 3 | 125,14 | |
| 3 | 125,14 | |||
| 3 | 125,14 | |||
| 17.06.2026 | 16:47:04,109 | 5 | 125,12 | |
| 5 | 125,12 | |||
| 5 | 125,12 | |||
| 17.06.2026 | 16:46:43,580 | 1 | 125,115 | |
| 1 | 125,115 | |||
| 1 | 125,115 | |||
| 17.06.2026 | 16:46:41,818 | 1 | 125,15 | |
| 1 | 125,15 | |||
| 1 | 125,15 | |||
| 17.06.2026 | 16:46:40,160 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 17.06.2026 | 16:46:37,883 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 17.06.2026 | 16:46:01,124 | 2 | 125,095 | |
| 2 | 125,095 | |||
| 2 | 125,095 | |||
| 17.06.2026 | 16:46:00,194 | 1 | 125,09 | |
| 1 | 125,09 | |||
| 1 | 125,09 | |||
| 17.06.2026 | 16:45:57,410 | 6 | 125,07 | |
| 6 | 125,07 | |||
| 6 | 125,07 | |||
| 17.06.2026 | 16:45:49,269 | 1 | 125,095 | |
| 1 | 125,095 | |||
| 1 | 125,095 | |||
| 17.06.2026 | 16:45:41,246 | 4 | 125,09 | |
| 4 | 125,09 | |||
| 4 | 125,09 | |||
| 17.06.2026 | 16:45:27,456 | 1 | 125,05 | |
| 1 | 125,05 | |||
| 1 | 125,05 | |||
| 17.06.2026 | 16:45:18,053 | 3 | 125,065 | |
| 3 | 125,065 | |||
| 3 | 125,065 | |||
| 17.06.2026 | 16:44:51,038 | 4 | 125,07 | |
| 4 | 125,07 | |||
| 4 | 125,07 | |||
| 17.06.2026 | 16:44:49,009 | 8 | 125,05 | |
| 8 | 125,05 | |||
| 8 | 125,05 | |||
| 17.06.2026 | 16:44:45,246 | 1 | 125,08 | |
| 1 | 125,08 | |||
| 1 | 125,08 | |||
| 17.06.2026 | 16:44:39,181 | 1 | 125,075 | |
| 1 | 125,075 | |||
| 1 | 125,075 | |||
| 17.06.2026 | 16:44:37,046 | 1 | 125,075 | |
| 1 | 125,075 | |||
| 1 | 125,075 | |||
| 17.06.2026 | 16:44:16,491 | 1 | 125,10 | |
| 1 | 125,10 | |||
| 1 | 125,10 | |||
| 17.06.2026 | 16:43:59,515 | 1 | 125,09 | |
| 1 | 125,09 | |||
| 1 | 125,09 | |||
| 17.06.2026 | 16:43:50,173 | 8 | 125,075 | |
| 8 | 125,075 | |||
| 8 | 125,075 | |||
| 17.06.2026 | 16:43:44,065 | 1 | 125,08 | |
| 1 | 125,08 | |||
| 1 | 125,08 | |||
| 17.06.2026 | 16:43:37,239 | 6 | 125,09 | |
| 6 | 125,09 | |||
| 6 | 125,09 | |||
| 17.06.2026 | 16:43:34,038 | 3 | 125,075 | |
| 3 | 125,075 | |||
| 3 | 125,075 | |||
| 17.06.2026 | 16:43:29,216 | 1 | 125,095 | |
| 1 | 125,095 | |||
| 1 | 125,095 | |||
| 17.06.2026 | 16:43:25,949 | 1 | 125,085 | |
| 1 | 125,085 | |||
| 1 | 125,085 | |||
| 17.06.2026 | 16:43:25,800 | 1 | 125,11 | |
| 1 | 125,11 | |||
| 1 | 125,11 | |||
| 17.06.2026 | 16:43:18,955 | 1 | 125,09 | |
| 1 | 125,09 | |||
| 1 | 125,09 | |||
| 17.06.2026 | 16:43:05,961 | 1 | 125,085 | |
| 1 | 125,085 | |||
| 1 | 125,085 | |||
| 17.06.2026 | 16:43:03,961 | 4 | 125,055 | |
| 4 | 125,055 | |||
| 4 | 125,055 | |||
| 17.06.2026 | 16:43:02,891 | 2 | 125,075 | |
| 2 | 125,075 | |||
| 2 | 125,075 | |||
| 17.06.2026 | 16:42:58,961 | 7 | 125,05 | |
| 7 | 125,05 | |||
| 7 | 125,05 | |||
| 17.06.2026 | 16:42:57,731 | 7 | 125,06 | |
| 7 | 125,06 | |||
| 7 | 125,06 | |||
| 17.06.2026 | 16:42:56,595 | 1 | 125,05 | |
| 1 | 125,05 | |||
| 1 | 125,05 | |||
| 17.06.2026 | 16:42:36,652 | 16 | 125,05 | |
| 16 | 125,05 | |||
| 16 | 125,05 | |||
| 17.06.2026 | 16:42:10,912 | 5 | 125,015 | |
| 5 | 125,015 | |||
| 5 | 125,015 | |||
| 17.06.2026 | 16:42:09,712 | 1 | 125,045 | |
| 1 | 125,045 | |||
| 1 | 125,045 | |||
| 17.06.2026 | 16:42:01,395 | 1 | 125,04 | |
| 1 | 125,04 | |||
| 1 | 125,04 | |||
| 17.06.2026 | 16:42:00,714 | 1 | 125,03 | |
| 1 | 125,03 | |||
| 1 | 125,03 | |||
| 17.06.2026 | 16:41:46,793 | 2 | 124,975 | |
| 2 | 124,975 | |||
| 2 | 124,975 | |||
| 17.06.2026 | 16:41:44,197 | 5 | 124,96 | |
| 5 | 124,96 | |||
| 5 | 124,96 | |||
| 17.06.2026 | 16:41:33,949 | 4 | 124,925 | |
| 4 | 124,925 | |||
| 4 | 124,925 | |||
| 17.06.2026 | 16:41:29,822 | 12 | 124,945 | |
| 12 | 124,945 | |||
| 12 | 124,945 | |||
| 17.06.2026 | 16:41:29,356 | 25 | 124,945 | |
| 25 | 124,945 | |||
| 25 | 124,945 | |||
| 17.06.2026 | 16:41:27,297 | 1 | 124,95 | |
| 1 | 124,95 | |||
| 1 | 124,95 | |||
| 17.06.2026 | 16:41:20,564 | 1 | 124,98 | |
| 1 | 124,98 | |||
| 1 | 124,98 | |||
| 17.06.2026 | 16:41:16,226 | 1 | 124,98 | |
| 1 | 124,98 | |||
| 1 | 124,98 | |||
| 17.06.2026 | 16:41:13,212 | 2 | 124,98 | |
| 2 | 124,98 | |||
| 2 | 124,98 | |||
| 17.06.2026 | 16:41:12,297 | 1 | 124,99 | |
| 1 | 124,99 | |||
| 1 | 124,99 | |||
| 17.06.2026 | 16:41:04,098 | 10 | 124,98 | |
| 10 | 124,98 | |||
| 10 | 124,98 | |||
| 17.06.2026 | 16:41:03,961 | 4 | 124,96 | |
| 4 | 124,96 | |||
| 4 | 124,96 | |||
| 17.06.2026 | 16:40:56,493 | 1 | 124,99 | |
| 1 | 124,99 | |||
| 1 | 124,99 | |||
| 17.06.2026 | 16:40:55,942 | 16 | 124,99 | |
| 16 | 124,99 | |||
| 16 | 124,99 | |||
| 17.06.2026 | 16:40:39,567 | 8 | 125,005 | |
| 8 | 125,005 | |||
| 8 | 125,005 | |||
| 17.06.2026 | 16:40:36,201 | 17 | 125,015 | |
| 17 | 125,015 | |||
| 17 | 125,015 | |||
| 17.06.2026 | 16:40:33,415 | 8 | 124,995 | |
| 1 | 124,995 | |||
| 7 | 124,995 | |||
| 8 | 124,995 | |||
| 17.06.2026 | 16:40:05,330 | 1 | 125,06 | |
| 1 | 125,06 | |||
| 1 | 125,06 | |||
| 17.06.2026 | 16:40:03,820 | 10 | 125,07 | |
| 10 | 125,07 | |||
| 10 | 125,07 | |||
| 17.06.2026 | 16:39:46,697 | 1 | 125,07 | |
| 1 | 125,07 | |||
| 1 | 125,07 | |||
| 17.06.2026 | 16:39:36,381 | 2 | 125,07 | |
| 2 | 125,07 | |||
| 2 | 125,07 | |||
| 17.06.2026 | 16:39:34,606 | 8 | 125,09 | |
| 8 | 125,09 | |||
| 8 | 125,09 | |||
| 17.06.2026 | 16:39:15,156 | 2 | 125,11 | |
| 2 | 125,11 | |||
| 2 | 125,11 | |||
| 17.06.2026 | 16:39:08,178 | 149 | 125,07 | |
| 149 | 125,07 | |||
| 149 | 125,07 | |||
| 17.06.2026 | 16:39:04,085 | 3 | 125,07 | |
| 3 | 125,07 | |||
| 3 | 125,07 | |||
| 17.06.2026 | 16:38:56,104 | 12 | 125,085 | |
| 12 | 125,085 | |||
| 12 | 125,085 | |||
| 17.06.2026 | 16:38:50,620 | 1 | 125,095 | |
| 1 | 125,095 | |||
| 1 | 125,095 | |||
| 17.06.2026 | 16:38:46,954 | 56 | 125,11 | |
| 56 | 125,11 | |||
| 56 | 125,11 | |||
| 17.06.2026 | 16:38:38,945 | 1 | 125,11 | |
| 1 | 125,11 | |||
| 1 | 125,11 | |||
| 17.06.2026 | 16:38:01,559 | 3 | 125,08 | |
| 3 | 125,08 | |||
| 3 | 125,08 | |||
| 17.06.2026 | 16:37:55,146 | 1 | 125,105 | |
| 1 | 125,105 | |||
| 1 | 125,105 | |||
| 17.06.2026 | 16:37:46,104 | 8 | 125,115 | |
| 8 | 125,115 | |||
| 8 | 125,115 | |||
| 17.06.2026 | 16:37:34,172 | 3 | 125,115 | |
| 3 | 125,115 | |||
| 3 | 125,115 | |||
| 17.06.2026 | 16:37:34,119 | 3 | 125,115 | |
| 3 | 125,115 | |||
| 3 | 125,115 | |||
| 17.06.2026 | 16:37:16,496 | 4 | 125,11 | |
| 4 | 125,11 | |||
| 4 | 125,11 | |||
| 17.06.2026 | 16:37:11,621 | 1 | 125,10 | |
| 1 | 125,10 | |||
| 1 | 125,10 | |||
| 17.06.2026 | 16:36:48,077 | 1 | 125,10 | |
| 1 | 125,10 | |||
| 1 | 125,10 | |||
| 17.06.2026 | 16:36:31,953 | 18 | 125,085 | |
| 18 | 125,085 | |||
| 18 | 125,085 | |||
| 17.06.2026 | 16:36:16,169 | 1 | 125,11 | |
| 1 | 125,11 | |||
| 1 | 125,11 | |||
| 17.06.2026 | 16:35:52,046 | 1 | 125,165 | |
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 17.06.2026 | 16:35:34,081 | 3 | 125,145 | |
| 3 | 125,145 | |||
| 3 | 125,145 | |||
| 17.06.2026 | 16:35:25,696 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 17.06.2026 | 16:35:24,464 | 1 | 125,165 | |
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 17.06.2026 | 16:35:23,389 | 2 | 125,175 | |
| 2 | 125,175 | |||
| 2 | 125,175 | |||
| 17.06.2026 | 16:35:04,980 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 17.06.2026 | 16:35:04,683 | 74 | 125,14 | |
| 74 | 125,14 | |||
| 74 | 125,14 | |||
| 17.06.2026 | 16:35:03,933 | 3 | 125,14 | |
| 3 | 125,14 | |||
| 3 | 125,14 | |||
| 17.06.2026 | 16:34:57,858 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 17.06.2026 | 16:34:49,020 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 17.06.2026 | 16:34:48,352 | 1 | 125,12 | |
| 1 | 125,12 | |||
| 1 | 125,12 | |||
| 17.06.2026 | 16:34:41,828 | 1 | 125,12 | |
| 1 | 125,12 | |||
| 1 | 125,12 | |||
| 17.06.2026 | 16:34:39,033 | 1 | 125,12 | |
| 1 | 125,12 | |||
| 1 | 125,12 | |||
| 17.06.2026 | 16:34:29,436 | 1 | 125,10 | |
| 1 | 125,10 | |||
| 1 | 125,10 | |||
| 17.06.2026 | 16:34:25,806 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 17.06.2026 | 16:34:15,964 | 8 | 125,135 | |
| 8 | 125,135 | |||
| 8 | 125,135 | |||
| 17.06.2026 | 16:34:15,678 | 2 | 125,135 | |
| 2 | 125,135 | |||
| 2 | 125,135 | |||
| 17.06.2026 | 16:34:08,850 | 10 | 125,15 | |
| 10 | 125,15 | |||
| 10 | 125,15 | |||
| 17.06.2026 | 16:33:59,190 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 17.06.2026 | 16:33:59,078 | 8 | 125,125 | |
| 8 | 125,125 | |||
| 8 | 125,125 | |||
| 17.06.2026 | 16:33:55,752 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 17.06.2026 | 16:33:47,712 | 1 | 125,12 | |
| 1 | 125,12 | |||
| 1 | 125,12 | |||
| 17.06.2026 | 16:33:34,082 | 3 | 125,12 | |
| 3 | 125,12 | |||
| 3 | 125,12 | |||
| 17.06.2026 | 16:33:27,953 | 1 | 125,145 | |
| 1 | 125,145 | |||
| 1 | 125,145 | |||
| 17.06.2026 | 16:33:23,076 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 17.06.2026 | 16:33:22,290 | 1 | 125,145 | |
| 1 | 125,145 | |||
| 1 | 125,145 | |||
| 17.06.2026 | 16:33:22,204 | 2 | 125,145 | |
| 2 | 125,145 | |||
| 2 | 125,145 | |||
| 17.06.2026 | 16:33:18,963 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 17.06.2026 | 16:33:14,871 | 3 | 125,145 | |
| 3 | 125,145 | |||
| 3 | 125,145 | |||
| 17.06.2026 | 16:33:08,060 | 8 | 125,145 | |
| 8 | 125,145 | |||
| 8 | 125,145 | |||
| 17.06.2026 | 16:33:05,690 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 17.06.2026 | 16:32:55,524 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 17.06.2026 | 16:32:34,045 | 3 | 125,185 | |
| 3 | 125,185 | |||
| 3 | 125,185 | |||
| 17.06.2026 | 16:32:28,941 | 1 | 125,21 | |
| 1 | 125,21 | |||
| 1 | 125,21 | |||
| 17.06.2026 | 16:32:21,506 | 1 | 125,21 | |
| 1 | 125,21 | |||
| 1 | 125,21 | |||
| 17.06.2026 | 16:32:19,754 | 16 | 125,21 | |
| 16 | 125,21 | |||
| 16 | 125,21 | |||
| 17.06.2026 | 16:32:18,284 | 8 | 125,22 | |
| 8 | 125,22 | |||
| 8 | 125,22 | |||
| 17.06.2026 | 16:32:08,715 | 1 | 125,235 | |
| 1 | 125,235 | |||
| 1 | 125,235 | |||
| 17.06.2026 | 16:31:48,079 | 1 | 125,19 | |
| 1 | 125,19 | |||
| 1 | 125,19 | |||
| 17.06.2026 | 16:31:38,372 | 1 | 125,20 | |
| 1 | 125,20 | |||
| 1 | 125,20 | |||
| 17.06.2026 | 16:31:34,105 | 3 | 125,205 | |
| 3 | 125,205 | |||
| 3 | 125,205 | |||
| 17.06.2026 | 16:31:21,601 | 1 | 125,225 | |
| 1 | 125,225 | |||
| 1 | 125,225 | |||
| 17.06.2026 | 16:31:17,507 | 32 | 125,24 | |
| 32 | 125,24 | |||
| 32 | 125,24 | |||
| 17.06.2026 | 16:31:15,045 | 1 | 125,23 | |
| 1 | 125,23 | |||
| 1 | 125,23 | |||
| 17.06.2026 | 16:31:06,261 | 8 | 125,23 | |
| 8 | 125,23 | |||
| 8 | 125,23 | |||
| 17.06.2026 | 16:30:40,106 | 1 | 125,245 | |
| 1 | 125,245 | |||
| 1 | 125,245 | |||
| 17.06.2026 | 16:30:27,513 | 1 | 125,285 | |
| 1 | 125,285 | |||
| 1 | 125,285 | |||
| 17.06.2026 | 16:30:02,524 | 1 | 125,33 | |
| 1 | 125,33 | |||
| 1 | 125,33 | |||
| 17.06.2026 | 16:29:57,120 | 1 | 125,33 | |
| 1 | 125,33 | |||
| 1 | 125,33 | |||
| 17.06.2026 | 16:29:55,126 | 1 | 125,315 | |
| 1 | 125,315 | |||
| 1 | 125,315 | |||
| 17.06.2026 | 16:29:43,168 | 1 | 125,315 | |
| 1 | 125,315 | |||
| 1 | 125,315 | |||
| 17.06.2026 | 16:29:30,207 | 20 | 125,33 | |
| 20 | 125,33 | |||
| 20 | 125,33 | |||
| 17.06.2026 | 16:29:23,110 | 1 | 125,34 | |
| 1 | 125,34 | |||
| 1 | 125,34 | |||
| 17.06.2026 | 16:29:03,992 | 3 | 125,31 | |
| 3 | 125,31 | |||
| 3 | 125,31 | |||
| 17.06.2026 | 16:28:56,830 | 12 | 125,325 | |
| 12 | 125,325 | |||
| 12 | 125,325 | |||
| 17.06.2026 | 16:28:40,040 | 1 | 125,335 | |
| 1 | 125,335 | |||
| 1 | 125,335 | |||
| 17.06.2026 | 16:28:39,107 | 1 | 125,32 | |
| 1 | 125,32 | |||
| 1 | 125,32 | |||
| 17.06.2026 | 16:28:35,980 | 2 | 125,32 | |
| 2 | 125,32 | |||
| 2 | 125,32 | |||
| 17.06.2026 | 16:28:33,990 | 3 | 125,295 | |
| 3 | 125,295 | |||
| 3 | 125,295 | |||
| 17.06.2026 | 16:28:27,259 | 1 | 125,325 | |
| 1 | 125,325 | |||
| 1 | 125,325 | |||
| 17.06.2026 | 16:28:22,817 | 1 | 125,33 | |
| 1 | 125,33 | |||
| 1 | 125,33 | |||
| 17.06.2026 | 16:28:22,392 | 2 | 125,32 | |
| 2 | 125,32 | |||
| 2 | 125,32 | |||
| 17.06.2026 | 16:28:05,649 | 15 | 125,37 | |
| 15 | 125,37 | |||
| 15 | 125,37 | |||
| 17.06.2026 | 16:27:57,453 | 1 | 125,34 | |
| 1 | 125,34 | |||
| 1 | 125,34 | |||
| 17.06.2026 | 16:27:45,537 | 1 | 125,335 | |
| 1 | 125,335 | |||
| 1 | 125,335 | |||
| 17.06.2026 | 16:27:44,898 | 1 | 125,335 | |
| 1 | 125,335 | |||
| 1 | 125,335 | |||
| 17.06.2026 | 16:27:44,153 | 1 | 125,315 | |
| 1 | 125,315 | |||
| 1 | 125,315 | |||
| 17.06.2026 | 16:27:30,854 | 1 | 125,335 | |
| 1 | 125,335 | |||
| 1 | 125,335 | |||
| 17.06.2026 | 16:27:04,037 | 4 | 125,365 | |
| 4 | 125,365 | |||
| 4 | 125,365 | |||
| 17.06.2026 | 16:26:45,315 | 6 | 125,36 | |
| 6 | 125,36 | |||
| 6 | 125,36 | |||
| 17.06.2026 | 16:26:44,089 | 1 | 125,36 | |
| 1 | 125,36 | |||
| 1 | 125,36 | |||
| 17.06.2026 | 16:26:38,855 | 1 | 125,35 | |
| 1 | 125,35 | |||
| 1 | 125,35 | |||
| 17.06.2026 | 16:26:32,306 | 1 | 125,34 | |
| 1 | 125,34 | |||
| 1 | 125,34 | |||
| 17.06.2026 | 16:26:28,669 | 1 | 125,345 | |
| 1 | 125,345 | |||
| 1 | 125,345 | |||
| 17.06.2026 | 16:26:15,777 | 1 | 125,36 | |
| 1 | 125,36 | |||
| 1 | 125,36 | |||
| 17.06.2026 | 16:26:11,548 | 4 | 125,385 | |
| 4 | 125,385 | |||
| 4 | 125,385 | |||
| 17.06.2026 | 16:26:06,360 | 3 | 125,37 | |
| 3 | 125,37 | |||
| 3 | 125,37 | |||
| 17.06.2026 | 16:26:06,115 | 1 | 125,37 | |
| 1 | 125,37 | |||
| 1 | 125,37 | |||
| 17.06.2026 | 16:25:58,571 | 1 | 125,37 | |
| 1 | 125,37 | |||
| 1 | 125,37 | |||
| 17.06.2026 | 16:25:49,431 | 16 | 125,37 | |
| 16 | 125,37 | |||
| 16 | 125,37 | |||
| 17.06.2026 | 16:25:48,644 | 12 | 125,37 | |
| 12 | 125,37 | |||
| 12 | 125,37 | |||
| 17.06.2026 | 16:25:33,978 | 3 | 125,36 | |
| 3 | 125,36 | |||
| 3 | 125,36 | |||
| 17.06.2026 | 16:25:32,512 | 51 | 125,36 | |
| 51 | 125,36 | |||
| 51 | 125,36 | |||
| 17.06.2026 | 16:25:30,709 | 1 | 125,375 | |
| 1 | 125,375 | |||
| 1 | 125,375 | |||
| 17.06.2026 | 16:25:26,890 | 1 | 125,37 | |
| 1 | 125,37 | |||
| 1 | 125,37 | |||
| 17.06.2026 | 16:25:20,561 | 1 | 125,39 | |
| 1 | 125,39 | |||
| 1 | 125,39 | |||
| 17.06.2026 | 16:25:18,669 | 1 | 125,395 | |
| 1 | 125,395 | |||
| 1 | 125,395 | |||
| 17.06.2026 | 16:24:56,509 | 1 | 125,43 | |
| 1 | 125,43 | |||
| 1 | 125,43 | |||
| 17.06.2026 | 16:24:14,732 | 1 | 125,37 | |
| 1 | 125,37 | |||
| 1 | 125,37 | |||
| 17.06.2026 | 16:24:11,512 | 2 | 125,36 | |
| 2 | 125,36 | |||
| 2 | 125,36 | |||
| 17.06.2026 | 16:24:10,643 | 1 | 125,385 | |
| 1 | 125,385 | |||
| 1 | 125,385 | |||
| 17.06.2026 | 16:24:01,570 | 4 | 125,355 | |
| 4 | 125,355 | |||
| 4 | 125,355 | |||
| 17.06.2026 | 16:23:50,775 | 3 | 125,35 | |
| 3 | 125,35 | |||
| 3 | 125,35 | |||
| 17.06.2026 | 16:23:48,703 | 1 | 125,345 | |
| 1 | 125,345 | |||
| 1 | 125,345 | |||
| 17.06.2026 | 16:23:45,647 | 8 | 125,335 | |
| 8 | 125,335 | |||
| 8 | 125,335 | |||
| 17.06.2026 | 16:23:34,018 | 4 | 125,325 | |
| 4 | 125,325 | |||
| 4 | 125,325 | |||
| 17.06.2026 | 16:23:31,716 | 5 | 125,335 | |
| 5 | 125,335 | |||
| 5 | 125,335 | |||
| 17.06.2026 | 16:23:23,830 | 6 | 125,30 | |
| 6 | 125,30 | |||
| 6 | 125,30 | |||
| 17.06.2026 | 16:23:18,293 | 1 | 125,315 | |
| 1 | 125,315 | |||
| 1 | 125,315 | |||
| 17.06.2026 | 16:23:14,191 | 1 | 125,305 | |
| 1 | 125,305 | |||
| 1 | 125,305 | |||
| 17.06.2026 | 16:23:13,307 | 1 | 125,315 | |
| 1 | 125,315 | |||
| 1 | 125,315 | |||
| 17.06.2026 | 16:23:08,914 | 1 | 125,315 | |
| 1 | 125,315 | |||
| 1 | 125,315 | |||
| 17.06.2026 | 16:23:07,175 | 2 | 125,32 | |
| 2 | 125,32 | |||
| 2 | 125,32 | |||
| 17.06.2026 | 16:23:02,709 | 60 | 125,285 | |
| 60 | 125,285 | |||
| 60 | 125,285 | |||
| 17.06.2026 | 16:22:55,871 | 24 | 125,305 | |
| 24 | 125,305 | |||
| 24 | 125,305 | |||
| 17.06.2026 | 16:22:44,433 | 4 | 125,325 | |
| 4 | 125,325 | |||
| 4 | 125,325 | |||
| 17.06.2026 | 16:22:43,958 | 1 | 125,325 | |
| 1 | 125,325 | |||
| 1 | 125,325 | |||
| 17.06.2026 | 16:22:40,200 | 1 | 125,32 | |
| 1 | 125,32 | |||
| 1 | 125,32 | |||
| 17.06.2026 | 16:22:39,238 | 1 | 125,32 | |
| 1 | 125,32 | |||
| 1 | 125,32 | |||
| 17.06.2026 | 16:22:35,116 | 1 | 125,305 | |
| 1 | 125,305 | |||
| 1 | 125,305 | |||
| 17.06.2026 | 16:22:33,930 | 3 | 125,305 | |
| 3 | 125,305 | |||
| 3 | 125,305 | |||
| 17.06.2026 | 16:22:28,455 | 1 | 125,32 | |
| 1 | 125,32 | |||
| 1 | 125,32 | |||
| 17.06.2026 | 16:22:26,816 | 1 | 125,305 | |
| 1 | 125,305 | |||
| 1 | 125,305 | |||
| 17.06.2026 | 16:22:22,182 | 2 | 125,34 | |
| 2 | 125,34 | |||
| 2 | 125,34 | |||
| 17.06.2026 | 16:22:20,408 | 2 | 125,335 | |
| 2 | 125,335 | |||
| 2 | 125,335 | |||
| 17.06.2026 | 16:22:14,173 | 1 | 125,33 | |
| 1 | 125,33 | |||
| 1 | 125,33 | |||
| 17.06.2026 | 16:21:58,601 | 8 | 125,29 | |
| 8 | 125,29 | |||
| 8 | 125,29 | |||
| 17.06.2026 | 16:21:25,113 | 1 | 125,30 | |
| 1 | 125,30 | |||
| 1 | 125,30 | |||
| 17.06.2026 | 16:21:21,495 | 1 | 125,29 | |
| 1 | 125,29 | |||
| 1 | 125,29 | |||
| 17.06.2026 | 16:21:17,844 | 1 | 125,275 | |
| 1 | 125,275 | |||
| 1 | 125,275 | |||
| 17.06.2026 | 16:21:01,143 | 2 | 125,27 | |
| 2 | 125,27 | |||
| 2 | 125,27 | |||
| 17.06.2026 | 16:20:48,990 | 1 | 125,295 | |
| 1 | 125,295 | |||
| 1 | 125,295 | |||
| 17.06.2026 | 16:20:39,984 | 1 | 125,265 | |
| 1 | 125,265 | |||
| 1 | 125,265 | |||
| 17.06.2026 | 16:20:38,673 | 1 | 125,26 | |
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 17.06.2026 | 16:20:21,783 | 1 | 125,27 | |
| 1 | 125,27 | |||
| 1 | 125,27 | |||
| 17.06.2026 | 16:20:03,941 | 4 | 125,255 | |
| 4 | 125,255 | |||
| 4 | 125,255 | |||
| 17.06.2026 | 16:20:02,545 | 1 | 125,245 | |
| 1 | 125,245 | |||
| 1 | 125,245 | |||
| 17.06.2026 | 16:19:58,409 | 2 | 125,26 | |
| 2 | 125,26 | |||
| 2 | 125,26 | |||
| 17.06.2026 | 16:19:56,632 | 1 | 125,29 | |
| 1 | 125,29 | |||
| 1 | 125,29 | |||
| 17.06.2026 | 16:19:55,037 | 76 | 125,295 | |
| 76 | 125,295 | |||
| 76 | 125,295 | |||
| 17.06.2026 | 16:19:51,157 | 1 | 125,30 | |
| 1 | 125,30 | |||
| 1 | 125,30 | |||
| 17.06.2026 | 16:19:33,797 | 1 | 125,28 | |
| 1 | 125,28 | |||
| 1 | 125,28 | |||
| 17.06.2026 | 16:19:20,487 | 68 | 125,26 | |
| 68 | 125,26 | |||
| 68 | 125,26 | |||
| 17.06.2026 | 16:19:19,807 | 4 | 125,265 | |
| 4 | 125,265 | |||
| 4 | 125,265 | |||
| 17.06.2026 | 16:19:08,032 | 4 | 125,27 | |
| 4 | 125,27 | |||
| 4 | 125,27 | |||
| 17.06.2026 | 16:19:07,713 | 1 | 125,225 | |
| 1 | 125,225 | |||
| 1 | 125,225 | |||
| 17.06.2026 | 16:18:56,843 | 1 | 125,255 | |
| 1 | 125,255 | |||
| 1 | 125,255 | |||
| 17.06.2026 | 16:18:40,793 | 4 | 125,295 | |
| 4 | 125,295 | |||
| 4 | 125,295 | |||
| 17.06.2026 | 16:18:38,069 | 2 | 125,31 | |
| 2 | 125,31 | |||
| 2 | 125,31 | |||
| 17.06.2026 | 16:18:23,685 | 1 | 125,275 | |
| 1 | 125,275 | |||
| 1 | 125,275 | |||
| 17.06.2026 | 16:18:09,881 | 1 | 125,27 | |
| 1 | 125,27 | |||
| 1 | 125,27 | |||
| 17.06.2026 | 16:18:01,831 | 1 | 125,29 | |
| 1 | 125,29 | |||
| 1 | 125,29 | |||
| 17.06.2026 | 16:17:54,979 | 45 | 125,255 | |
| 45 | 125,255 | |||
| 45 | 125,255 | |||
| 17.06.2026 | 16:17:48,335 | 1 | 125,28 | |
| 1 | 125,28 | |||
| 1 | 125,28 | |||
| 17.06.2026 | 16:17:34,303 | 10 | 125,28 | |
| 10 | 125,28 | |||
| 10 | 125,28 | |||
| 17.06.2026 | 16:17:18,005 | 71 | 125,28 | |
| 71 | 125,28 | |||
| 71 | 125,28 | |||
| 17.06.2026 | 16:17:06,077 | 1 | 125,28 | |
| 1 | 125,28 | |||
| 1 | 125,28 | |||
| 17.06.2026 | 16:16:57,732 | 2 | 125,285 | |
| 2 | 125,285 | |||
| 2 | 125,285 | |||
| 17.06.2026 | 16:16:55,595 | 8 | 125,28 | |
| 8 | 125,28 | |||
| 8 | 125,28 | |||
| 17.06.2026 | 16:16:44,832 | 80 | 125,255 | |
| 80 | 125,255 | |||
| 80 | 125,255 | |||
| 17.06.2026 | 16:16:34,131 | 4 | 125,255 | |
| 4 | 125,255 | |||
| 4 | 125,255 | |||
| 17.06.2026 | 16:16:31,673 | 1 | 125,28 | |
| 1 | 125,28 | |||
| 1 | 125,28 | |||
| 17.06.2026 | 16:16:20,374 | 1 | 125,29 | |
| 1 | 125,29 | |||
| 1 | 125,29 | |||
| 17.06.2026 | 16:15:52,044 | 2 | 125,295 | |
| 2 | 125,295 | |||
| 2 | 125,295 | |||
| 17.06.2026 | 16:15:42,804 | 1 | 125,285 | |
| 1 | 125,285 | |||
| 1 | 125,285 | |||
| 17.06.2026 | 16:15:39,742 | 1 | 125,27 | |
| 1 | 125,27 | |||
| 1 | 125,27 | |||
| 17.06.2026 | 16:15:36,844 | 1 | 125,275 | |
| 1 | 125,275 | |||
| 1 | 125,275 | |||
| 17.06.2026 | 16:15:21,096 | 1 | 125,255 | |
| 1 | 125,255 | |||
| 1 | 125,255 | |||
| 17.06.2026 | 16:15:09,831 | 1 | 125,27 | |
| 1 | 125,27 | |||
| 1 | 125,27 | |||
| 17.06.2026 | 16:15:01,467 | 600 | 125,245 | |
| 600 | 125,245 | |||
| 600 | 125,245 | |||
| 17.06.2026 | 16:15:00,106 | 22 | 125,235 | |
| 22 | 125,235 | |||
| 22 | 125,235 | |||
| 17.06.2026 | 16:14:57,875 | 3 | 125,26 | |
| 3 | 125,26 | |||
| 3 | 125,26 | |||
| 17.06.2026 | 16:14:43,173 | 1 | 125,27 | |
| 1 | 125,27 | |||
| 1 | 125,27 | |||
| 17.06.2026 | 16:14:41,097 | 1 | 125,265 | |
| 1 | 125,265 | |||
| 1 | 125,265 | |||
| 17.06.2026 | 16:14:34,128 | 3 | 125,235 | |
| 3 | 125,235 | |||
| 3 | 125,235 | |||
| 17.06.2026 | 16:14:33,698 | 25 | 125,235 | |
| 25 | 125,235 | |||
| 25 | 125,235 | |||
| 17.06.2026 | 16:14:26,791 | 4 | 125,24 | |
| 4 | 125,24 | |||
| 4 | 125,24 | |||
| 17.06.2026 | 16:14:25,426 | 1 | 125,26 | |
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 17.06.2026 | 16:14:24,900 | 2 | 125,26 | |
| 2 | 125,26 | |||
| 2 | 125,26 | |||
| 17.06.2026 | 16:14:12,803 | 8 | 125,215 | |
| 8 | 125,215 | |||
| 8 | 125,215 | |||
| 17.06.2026 | 16:14:02,043 | 10 | 125,155 | |
| 10 | 125,155 | |||
| 10 | 125,155 | |||
| 17.06.2026 | 16:14:01,006 | 15 | 125,20 | |
| 15 | 125,20 | |||
| 15 | 125,20 | |||
| 17.06.2026 | 16:13:56,123 | 1 | 125,22 | |
| 1 | 125,22 | |||
| 1 | 125,22 | |||
| 17.06.2026 | 16:13:46,815 | 1 | 125,225 | |
| 1 | 125,225 | |||
| 1 | 125,225 | |||
| 17.06.2026 | 16:13:44,857 | 2 | 125,235 | |
| 2 | 125,235 | |||
| 2 | 125,235 | |||
| 17.06.2026 | 16:13:38,959 | 1 | 125,24 | |
| 1 | 125,24 | |||
| 1 | 125,24 | |||
| 17.06.2026 | 16:13:34,031 | 3 | 125,215 | |
| 3 | 125,215 | |||
| 3 | 125,215 | |||
| 17.06.2026 | 16:13:31,106 | 1 | 125,23 | |
| 1 | 125,23 | |||
| 1 | 125,23 | |||
| 17.06.2026 | 16:13:30,458 | 7 | 125,19 | |
| 7 | 125,19 | |||
| 7 | 125,19 | |||
| 17.06.2026 | 16:13:29,346 | 1 | 125,225 | |
| 1 | 125,225 | |||
| 1 | 125,225 | |||
| 17.06.2026 | 16:13:20,744 | 1 | 125,24 | |
| 1 | 125,24 | |||
| 1 | 125,24 | |||
| 17.06.2026 | 16:13:18,158 | 15 | 125,23 | |
| 15 | 125,23 | |||
| 15 | 125,23 | |||
| 17.06.2026 | 16:13:17,523 | 2 | 125,225 | |
| 2 | 125,225 | |||
| 2 | 125,225 | |||
| 17.06.2026 | 16:13:10,430 | 1 | 125,215 | |
| 1 | 125,215 | |||
| 1 | 125,215 | |||
| 17.06.2026 | 16:13:04,121 | 3 | 125,185 | |
| 3 | 125,185 | |||
| 3 | 125,185 | |||
| 17.06.2026 | 16:13:02,401 | 7 | 125,215 | |
| 7 | 125,215 | |||
| 7 | 125,215 | |||
| 17.06.2026 | 16:13:00,655 | 1 | 125,215 | |
| 1 | 125,215 | |||
| 1 | 125,215 | |||
| 17.06.2026 | 16:12:45,725 | 46 | 125,235 | |
| 46 | 125,235 | |||
| 46 | 125,235 | |||
| 17.06.2026 | 16:12:45,090 | 1 | 125,24 | |
| 1 | 125,24 | |||
| 1 | 125,24 | |||
| 17.06.2026 | 16:12:37,580 | 3 | 125,24 | |
| 3 | 125,24 | |||
| 3 | 125,24 | |||
| 17.06.2026 | 16:12:19,497 | 1 | 125,205 | |
| 1 | 125,205 | |||
| 1 | 125,205 | |||
| 17.06.2026 | 16:12:18,653 | 2 | 125,205 | |
| 2 | 125,205 | |||
| 2 | 125,205 | |||
| 17.06.2026 | 16:12:04,016 | 4 | 125,155 | |
| 4 | 125,155 | |||
| 4 | 125,155 | |||
| 17.06.2026 | 16:12:03,052 | 4 | 125,165 | |
| 4 | 125,165 | |||
| 4 | 125,165 | |||
| 17.06.2026 | 16:12:00,950 | 1 | 125,185 | |
| 1 | 125,185 | |||
| 1 | 125,185 | |||
| 17.06.2026 | 16:11:56,138 | 1 | 125,185 | |
| 1 | 125,185 | |||
| 1 | 125,185 | |||
| 17.06.2026 | 16:11:51,462 | 3 | 125,155 | |
| 3 | 125,155 | |||
| 3 | 125,155 | |||
| 17.06.2026 | 16:11:42,689 | 1 | 125,185 | |
| 1 | 125,185 | |||
| 1 | 125,185 | |||
| 17.06.2026 | 16:11:13,882 | 2 | 125,16 | |
| 2 | 125,16 | |||
| 2 | 125,16 | |||
| 17.06.2026 | 16:10:44,443 | 8 | 125,115 | |
| 8 | 125,115 | |||
| 8 | 125,115 | |||
| 17.06.2026 | 16:10:33,168 | 1 | 125,095 | |
| 1 | 125,095 | |||
| 1 | 125,095 | |||
| 17.06.2026 | 16:10:29,442 | 4 | 125,145 | |
| 4 | 125,145 | |||
| 4 | 125,145 | |||
| 17.06.2026 | 16:10:26,949 | 2 | 125,15 | |
| 2 | 125,15 | |||
| 2 | 125,15 | |||
| 17.06.2026 | 16:10:09,874 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 17.06.2026 | 16:10:05,783 | 320 | 125,18 | |
| 320 | 125,18 | |||
| 320 | 125,18 | |||
| 17.06.2026 | 16:10:03,950 | 3 | 125,145 | |
| 3 | 125,145 | |||
| 3 | 125,145 | |||
| 17.06.2026 | 16:09:59,803 | 1 | 125,165 | |
| 1 | 125,165 | |||
| 1 | 125,165 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.06.2026 @ 22:00:00
Letzte Aktualisierung:
17.06.2026 @ 22:00:00