Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6854
7308
124,965
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.06.2026 | 17:47:59,199 | 1 | 125,26 | |
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 17.06.2026 | 17:47:49,641 | 1 | 125,26 | |
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 17.06.2026 | 17:47:37,379 | 1 | 125,265 | |
| 1 | 125,265 | |||
| 1 | 125,265 | |||
| 17.06.2026 | 17:47:25,461 | 3 | 125,265 | |
| 3 | 125,265 | |||
| 3 | 125,265 | |||
| 17.06.2026 | 17:47:11,763 | 1 | 125,265 | |
| 1 | 125,265 | |||
| 1 | 125,265 | |||
| 17.06.2026 | 17:47:04,005 | 3 | 124,965 | |
| 3 | 124,965 | |||
| 3 | 124,965 | |||
| 17.06.2026 | 17:47:00,755 | 50 | 125,27 | |
| 50 | 125,27 | |||
| 50 | 125,27 | |||
| 17.06.2026 | 17:46:42,229 | 1 | 125,26 | |
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 17.06.2026 | 17:46:39,352 | 7 | 125,26 | |
| 7 | 125,26 | |||
| 7 | 125,26 | |||
| 17.06.2026 | 17:46:27,449 | 7 | 124,96 | |
| 7 | 124,96 | |||
| 7 | 124,96 | |||
| 17.06.2026 | 17:46:22,983 | 2 | 125,255 | |
| 2 | 125,255 | |||
| 2 | 125,255 | |||
| 17.06.2026 | 17:46:20,081 | 1 | 125,26 | |
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 17.06.2026 | 17:45:43,455 | 1 | 125,26 | |
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 17.06.2026 | 17:45:38,939 | 1 | 125,26 | |
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 17.06.2026 | 17:45:33,898 | 3 | 124,965 | |
| 3 | 124,965 | |||
| 3 | 124,965 | |||
| 17.06.2026 | 17:45:27,757 | 1 | 125,27 | |
| 1 | 125,27 | |||
| 1 | 125,27 | |||
| 17.06.2026 | 17:45:23,716 | 40 | 125,26 | |
| 40 | 125,26 | |||
| 40 | 125,26 | |||
| 17.06.2026 | 17:45:08,040 | 1 | 125,275 | |
| 1 | 125,275 | |||
| 1 | 125,275 | |||
| 17.06.2026 | 17:44:37,530 | 88 | 125,235 | |
| 88 | 125,235 | |||
| 88 | 125,235 | |||
| 17.06.2026 | 17:44:32,905 | 3 | 125,255 | |
| 3 | 125,255 | |||
| 3 | 125,255 | |||
| 17.06.2026 | 17:43:20,111 | 1 | 124,985 | |
| 1 | 124,985 | |||
| 1 | 124,985 | |||
| 17.06.2026 | 17:43:17,854 | 1 | 125,285 | |
| 1 | 125,285 | |||
| 1 | 125,285 | |||
| 17.06.2026 | 17:43:10,146 | 4 | 125,275 | |
| 4 | 125,275 | |||
| 4 | 125,275 | |||
| 17.06.2026 | 17:43:05,539 | 16 | 124,98 | |
| 16 | 124,98 | |||
| 16 | 124,98 | |||
| 17.06.2026 | 17:43:03,534 | 1 | 125,275 | |
| 1 | 125,275 | |||
| 1 | 125,275 | |||
| 17.06.2026 | 17:42:29,846 | 14 | 124,975 | |
| 6 | 124,975 | |||
| 8 | 124,975 | |||
| 14 | 124,975 | |||
| 17.06.2026 | 17:42:10,682 | 1 | 125,265 | |
| 1 | 125,265 | |||
| 1 | 125,265 | |||
| 17.06.2026 | 17:42:06,132 | 1 | 125,265 | |
| 1 | 125,265 | |||
| 1 | 125,265 | |||
| 17.06.2026 | 17:42:03,855 | 3 | 124,95 | |
| 3 | 124,95 | |||
| 3 | 124,95 | |||
| 17.06.2026 | 17:41:56,210 | 4 | 125,245 | |
| 4 | 125,245 | |||
| 4 | 125,245 | |||
| 17.06.2026 | 17:41:53,994 | 1 | 125,255 | |
| 1 | 125,255 | |||
| 1 | 125,255 | |||
| 17.06.2026 | 17:41:51,101 | 1 | 125,26 | |
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 17.06.2026 | 17:41:50,174 | 18 | 125,26 | |
| 18 | 125,26 | |||
| 18 | 125,26 | |||
| 17.06.2026 | 17:41:26,927 | 1 | 125,27 | |
| 1 | 125,27 | |||
| 1 | 125,27 | |||
| 17.06.2026 | 17:41:10,143 | 1 | 125,275 | |
| 1 | 125,275 | |||
| 1 | 125,275 | |||
| 17.06.2026 | 17:40:47,668 | 1 | 125,295 | |
| 1 | 125,295 | |||
| 1 | 125,295 | |||
| 17.06.2026 | 17:40:35,366 | 3 | 125,005 | |
| 3 | 125,005 | |||
| 3 | 125,005 | |||
| 17.06.2026 | 17:40:15,306 | 96 | 125,255 | |
| 96 | 125,255 | |||
| 96 | 125,255 | |||
| 17.06.2026 | 17:40:03,955 | 3 | 125,115 | |
| 3 | 125,115 | |||
| 3 | 125,115 | |||
| 17.06.2026 | 17:40:00,921 | 1 | 125,11 | |
| 1 | 125,11 | |||
| 1 | 125,11 | |||
| 17.06.2026 | 17:39:45,892 | 96 | 125,245 | |
| 14 | 125,245 | |||
| 96 | 125,245 | |||
| 82 | 125,245 | |||
| 17.06.2026 | 17:39:39,141 | 2 | 125,255 | |
| 2 | 125,255 | |||
| 2 | 125,255 | |||
| 17.06.2026 | 17:39:36,508 | 2 | 125,25 | |
| 2 | 125,25 | |||
| 2 | 125,25 | |||
| 17.06.2026 | 17:39:33,853 | 2 | 125,25 | |
| 2 | 125,25 | |||
| 2 | 125,25 | |||
| 17.06.2026 | 17:39:25,413 | 1 | 125,245 | |
| 1 | 125,245 | |||
| 1 | 125,245 | |||
| 17.06.2026 | 17:39:23,069 | 1 | 125,24 | |
| 1 | 125,24 | |||
| 1 | 125,24 | |||
| 17.06.2026 | 17:39:19,781 | 1 | 125,115 | |
| 1 | 125,115 | |||
| 1 | 125,115 | |||
| 17.06.2026 | 17:38:58,615 | 1 | 125,25 | |
| 1 | 125,25 | |||
| 1 | 125,25 | |||
| 17.06.2026 | 17:38:32,052 | 1 | 125,225 | |
| 1 | 125,225 | |||
| 1 | 125,225 | |||
| 17.06.2026 | 17:38:10,216 | 8 | 125,19 | |
| 8 | 125,19 | |||
| 8 | 125,19 | |||
| 17.06.2026 | 17:37:30,468 | 1 | 125,055 | |
| 1 | 125,055 | |||
| 1 | 125,055 | |||
| 17.06.2026 | 17:37:28,261 | 1 | 125,195 | |
| 1 | 125,195 | |||
| 1 | 125,195 | |||
| 17.06.2026 | 17:37:03,959 | 3 | 125,06 | |
| 3 | 125,06 | |||
| 3 | 125,06 | |||
| 17.06.2026 | 17:36:43,928 | 1 | 125,22 | |
| 1 | 125,22 | |||
| 1 | 125,22 | |||
| 17.06.2026 | 17:36:28,956 | 6 | 125,20 | |
| 6 | 125,20 | |||
| 6 | 125,20 | |||
| 17.06.2026 | 17:36:25,487 | 24 | 125,20 | |
| 24 | 125,20 | |||
| 24 | 125,20 | |||
| 17.06.2026 | 17:35:51,739 | 8 | 125,205 | |
| 8 | 125,205 | |||
| 8 | 125,205 | |||
| 17.06.2026 | 17:35:51,303 | 2 | 125,055 | |
| 2 | 125,055 | |||
| 2 | 125,055 | |||
| 17.06.2026 | 17:35:43,567 | 4 | 125,195 | |
| 4 | 125,195 | |||
| 4 | 125,195 | |||
| 17.06.2026 | 17:35:37,870 | 1 | 125,20 | |
| 1 | 125,20 | |||
| 1 | 125,20 | |||
| 17.06.2026 | 17:35:29,429 | 1 | 125,19 | |
| 1 | 125,19 | |||
| 1 | 125,19 | |||
| 17.06.2026 | 17:35:24,716 | 2 | 125,205 | |
| 2 | 125,205 | |||
| 2 | 125,205 | |||
| 17.06.2026 | 17:35:19,539 | 2 | 125,21 | |
| 2 | 125,21 | |||
| 2 | 125,21 | |||
| 17.06.2026 | 17:35:04,053 | 3 | 125,055 | |
| 3 | 125,055 | |||
| 3 | 125,055 | |||
| 17.06.2026 | 17:34:59,921 | 1 | 125,21 | |
| 1 | 125,21 | |||
| 1 | 125,21 | |||
| 17.06.2026 | 17:34:37,662 | 1 | 125,22 | |
| 1 | 125,22 | |||
| 1 | 125,22 | |||
| 17.06.2026 | 17:34:36,615 | 1 | 125,22 | |
| 1 | 125,22 | |||
| 1 | 125,22 | |||
| 17.06.2026 | 17:34:15,298 | 1 | 125,215 | |
| 1 | 125,215 | |||
| 1 | 125,215 | |||
| 17.06.2026 | 17:34:04,279 | 4 | 125,055 | |
| 4 | 125,055 | |||
| 4 | 125,055 | |||
| 17.06.2026 | 17:34:03,020 | 2 | 125,055 | |
| 2 | 125,055 | |||
| 2 | 125,055 | |||
| 17.06.2026 | 17:33:58,111 | 1 | 125,19 | |
| 1 | 125,19 | |||
| 1 | 125,19 | |||
| 17.06.2026 | 17:33:57,274 | 1 | 125,195 | |
| 1 | 125,195 | |||
| 1 | 125,195 | |||
| 17.06.2026 | 17:33:46,126 | 236 | 125,21 | |
| 2 | 125,21 | |||
| 7 | 125,21 | |||
| 1 | 125,21 | |||
| 3 | 125,21 | |||
| 216 | 125,21 | |||
| 2 | 125,21 | |||
| 1 | 125,21 | |||
| 29 | 125,21 | |||
| 1 | 125,21 | |||
| 2 | 125,21 | |||
| 10 | 125,21 | |||
| 138 | 125,21 | |||
| 2 | 125,21 | |||
| 1 | 125,21 | |||
| 2 | 125,21 | |||
| 52 | 125,21 | |||
| 1 | 125,21 | |||
| 2 | 125,21 | |||
| 17.06.2026 | 17:30:34,097 | 5 | 125,03 | |
| 5 | 125,03 | |||
| 5 | 125,03 | |||
| 17.06.2026 | 17:30:31,781 | 1 | 125,035 | |
| 1 | 125,035 | |||
| 1 | 125,035 | |||
| 17.06.2026 | 17:30:21,013 | 1 | 125,065 | |
| 1 | 125,065 | |||
| 1 | 125,065 | |||
| 17.06.2026 | 17:30:20,143 | 1 | 125,065 | |
| 1 | 125,065 | |||
| 1 | 125,065 | |||
| 17.06.2026 | 17:30:16,834 | 2 | 125,07 | |
| 2 | 125,07 | |||
| 2 | 125,07 | |||
| 17.06.2026 | 17:29:30,484 | 5 | 125,015 | |
| 5 | 125,015 | |||
| 5 | 125,015 | |||
| 17.06.2026 | 17:29:29,062 | 2 | 125,035 | |
| 2 | 125,035 | |||
| 2 | 125,035 | |||
| 17.06.2026 | 17:29:01,040 | 1 | 125,01 | |
| 1 | 125,01 | |||
| 1 | 125,01 | |||
| 17.06.2026 | 17:28:52,904 | 1 | 125,035 | |
| 1 | 125,035 | |||
| 1 | 125,035 | |||
| 17.06.2026 | 17:28:49,976 | 3 | 125,01 | |
| 3 | 125,01 | |||
| 3 | 125,01 | |||
| 17.06.2026 | 17:28:42,133 | 1 | 125,015 | |
| 1 | 125,015 | |||
| 1 | 125,015 | |||
| 17.06.2026 | 17:28:35,851 | 5 | 125,045 | |
| 5 | 125,045 | |||
| 5 | 125,045 | |||
| 17.06.2026 | 17:28:27,622 | 1 | 125,035 | |
| 1 | 125,035 | |||
| 1 | 125,035 | |||
| 17.06.2026 | 17:28:25,515 | 2 | 125,035 | |
| 2 | 125,035 | |||
| 2 | 125,035 | |||
| 17.06.2026 | 17:28:22,593 | 40 | 125,045 | |
| 40 | 125,045 | |||
| 40 | 125,045 | |||
| 17.06.2026 | 17:28:13,291 | 2 | 125,015 | |
| 2 | 125,015 | |||
| 2 | 125,015 | |||
| 17.06.2026 | 17:28:13,163 | 1 | 125,01 | |
| 1 | 125,01 | |||
| 1 | 125,01 | |||
| 17.06.2026 | 17:28:04,035 | 3 | 125,01 | |
| 3 | 125,01 | |||
| 3 | 125,01 | |||
| 17.06.2026 | 17:27:55,592 | 4 | 125,04 | |
| 4 | 125,04 | |||
| 4 | 125,04 | |||
| 17.06.2026 | 17:27:54,006 | 1 | 125,04 | |
| 1 | 125,04 | |||
| 1 | 125,04 | |||
| 17.06.2026 | 17:27:10,582 | 4 | 125,05 | |
| 4 | 125,05 | |||
| 4 | 125,05 | |||
| 17.06.2026 | 17:27:07,186 | 2 | 125,06 | |
| 2 | 125,06 | |||
| 2 | 125,06 | |||
| 17.06.2026 | 17:27:06,798 | 1 | 125,065 | |
| 1 | 125,065 | |||
| 1 | 125,065 | |||
| 17.06.2026 | 17:27:04,059 | 5 | 125,01 | |
| 5 | 125,01 | |||
| 5 | 125,01 | |||
| 17.06.2026 | 17:26:47,198 | 1 | 125,025 | |
| 1 | 125,025 | |||
| 1 | 125,025 | |||
| 17.06.2026 | 17:26:43,592 | 2 | 125,035 | |
| 2 | 125,035 | |||
| 2 | 125,035 | |||
| 17.06.2026 | 17:26:39,245 | 1 | 125,055 | |
| 1 | 125,055 | |||
| 1 | 125,055 | |||
| 17.06.2026 | 17:26:38,160 | 5 | 125,055 | |
| 5 | 125,055 | |||
| 5 | 125,055 | |||
| 17.06.2026 | 17:26:37,239 | 1 | 125,055 | |
| 1 | 125,055 | |||
| 1 | 125,055 | |||
| 17.06.2026 | 17:26:36,157 | 1 | 125,055 | |
| 1 | 125,055 | |||
| 1 | 125,055 | |||
| 17.06.2026 | 17:26:05,867 | 16 | 125,08 | |
| 16 | 125,08 | |||
| 16 | 125,08 | |||
| 17.06.2026 | 17:25:57,967 | 3 | 125,055 | |
| 3 | 125,055 | |||
| 3 | 125,055 | |||
| 17.06.2026 | 17:25:57,899 | 1 | 125,055 | |
| 1 | 125,055 | |||
| 1 | 125,055 | |||
| 17.06.2026 | 17:25:50,354 | 1 | 125,035 | |
| 1 | 125,035 | |||
| 1 | 125,035 | |||
| 17.06.2026 | 17:25:39,086 | 1 | 125,04 | |
| 1 | 125,04 | |||
| 1 | 125,04 | |||
| 17.06.2026 | 17:25:32,871 | 1 | 125,045 | |
| 1 | 125,045 | |||
| 1 | 125,045 | |||
| 17.06.2026 | 17:25:27,087 | 3 | 125,02 | |
| 3 | 125,02 | |||
| 3 | 125,02 | |||
| 17.06.2026 | 17:25:04,048 | 4 | 125,01 | |
| 4 | 125,01 | |||
| 4 | 125,01 | |||
| 17.06.2026 | 17:24:59,968 | 2 | 125,06 | |
| 2 | 125,06 | |||
| 2 | 125,06 | |||
| 17.06.2026 | 17:24:48,223 | 1 | 125,045 | |
| 1 | 125,045 | |||
| 1 | 125,045 | |||
| 17.06.2026 | 17:24:39,421 | 12 | 125,02 | |
| 12 | 125,02 | |||
| 12 | 125,02 | |||
| 17.06.2026 | 17:24:36,840 | 1 | 125,055 | |
| 1 | 125,055 | |||
| 1 | 125,055 | |||
| 17.06.2026 | 17:24:35,330 | 1 | 125,055 | |
| 1 | 125,055 | |||
| 1 | 125,055 | |||
| 17.06.2026 | 17:24:21,961 | 12 | 125,075 | |
| 12 | 125,075 | |||
| 12 | 125,075 | |||
| 17.06.2026 | 17:24:21,863 | 10 | 125,04 | |
| 10 | 125,04 | |||
| 10 | 125,04 | |||
| 17.06.2026 | 17:24:20,166 | 23 | 125,035 | |
| 23 | 125,035 | |||
| 23 | 125,035 | |||
| 17.06.2026 | 17:24:19,450 | 1 | 125,075 | |
| 1 | 125,075 | |||
| 1 | 125,075 | |||
| 17.06.2026 | 17:24:17,198 | 4 | 125,075 | |
| 4 | 125,075 | |||
| 4 | 125,075 | |||
| 17.06.2026 | 17:23:58,187 | 2 | 125,055 | |
| 2 | 125,055 | |||
| 2 | 125,055 | |||
| 17.06.2026 | 17:23:55,313 | 1 | 125,02 | |
| 1 | 125,02 | |||
| 1 | 125,02 | |||
| 17.06.2026 | 17:23:34,547 | 1 | 125,04 | |
| 1 | 125,04 | |||
| 1 | 125,04 | |||
| 17.06.2026 | 17:23:31,480 | 4 | 125,03 | |
| 4 | 125,03 | |||
| 4 | 125,03 | |||
| 17.06.2026 | 17:23:10,225 | 3 | 125,03 | |
| 3 | 125,03 | |||
| 3 | 125,03 | |||
| 17.06.2026 | 17:23:03,881 | 1 | 125,01 | |
| 1 | 125,01 | |||
| 1 | 125,01 | |||
| 17.06.2026 | 17:22:43,179 | 2 | 125,045 | |
| 2 | 125,045 | |||
| 2 | 125,045 | |||
| 17.06.2026 | 17:22:41,961 | 2 | 125,015 | |
| 2 | 125,015 | |||
| 2 | 125,015 | |||
| 17.06.2026 | 17:22:37,836 | 1 | 125,02 | |
| 1 | 125,02 | |||
| 1 | 125,02 | |||
| 17.06.2026 | 17:22:36,222 | 4 | 125,02 | |
| 4 | 125,02 | |||
| 4 | 125,02 | |||
| 17.06.2026 | 17:22:04,037 | 4 | 125,025 | |
| 4 | 125,025 | |||
| 4 | 125,025 | |||
| 17.06.2026 | 17:22:00,102 | 1 | 125,03 | |
| 1 | 125,03 | |||
| 1 | 125,03 | |||
| 17.06.2026 | 17:21:59,990 | 1 | 125,03 | |
| 1 | 125,03 | |||
| 1 | 125,03 | |||
| 17.06.2026 | 17:21:34,378 | 1 | 125,07 | |
| 1 | 125,07 | |||
| 1 | 125,07 | |||
| 17.06.2026 | 17:21:01,830 | 6 | 125,065 | |
| 6 | 125,065 | |||
| 6 | 125,065 | |||
| 17.06.2026 | 17:21:00,000 | 3 | 125,065 | |
| 3 | 125,065 | |||
| 3 | 125,065 | |||
| 17.06.2026 | 17:20:46,131 | 37 | 125,025 | |
| 37 | 125,025 | |||
| 37 | 125,025 | |||
| 17.06.2026 | 17:20:06,400 | 9 | 125,01 | |
| 9 | 125,01 | |||
| 9 | 125,01 | |||
| 17.06.2026 | 17:19:55,120 | 2 | 124,99 | |
| 2 | 124,99 | |||
| 2 | 124,99 | |||
| 17.06.2026 | 17:19:53,988 | 2 | 125,005 | |
| 2 | 125,005 | |||
| 2 | 125,005 | |||
| 17.06.2026 | 17:19:49,073 | 8 | 125,005 | |
| 8 | 125,005 | |||
| 8 | 125,005 | |||
| 17.06.2026 | 17:19:47,561 | 100 | 125,005 | |
| 100 | 125,005 | |||
| 100 | 125,005 | |||
| 17.06.2026 | 17:19:44,418 | 1 | 125,015 | |
| 1 | 125,015 | |||
| 1 | 125,015 | |||
| 17.06.2026 | 17:19:36,993 | 1 | 125,015 | |
| 1 | 125,015 | |||
| 1 | 125,015 | |||
| 17.06.2026 | 17:19:31,553 | 29 | 125,035 | |
| 29 | 125,035 | |||
| 29 | 125,035 | |||
| 17.06.2026 | 17:18:57,687 | 1 | 125,07 | |
| 1 | 125,07 | |||
| 1 | 125,07 | |||
| 17.06.2026 | 17:18:49,243 | 2 | 125,045 | |
| 2 | 125,045 | |||
| 2 | 125,045 | |||
| 17.06.2026 | 17:18:45,492 | 7 | 125,04 | |
| 7 | 125,04 | |||
| 7 | 125,04 | |||
| 17.06.2026 | 17:18:41,061 | 10 | 125,07 | |
| 10 | 125,07 | |||
| 10 | 125,07 | |||
| 17.06.2026 | 17:18:34,065 | 3 | 125,065 | |
| 3 | 125,065 | |||
| 3 | 125,065 | |||
| 17.06.2026 | 17:18:28,281 | 1 | 125,065 | |
| 1 | 125,065 | |||
| 1 | 125,065 | |||
| 17.06.2026 | 17:18:26,235 | 11 | 125,085 | |
| 11 | 125,085 | |||
| 11 | 125,085 | |||
| 17.06.2026 | 17:18:21,267 | 600 | 125,06 | |
| 600 | 125,06 | |||
| 600 | 125,06 | |||
| 17.06.2026 | 17:18:12,922 | 1 | 125,055 | |
| 1 | 125,055 | |||
| 1 | 125,055 | |||
| 17.06.2026 | 17:17:49,501 | 16 | 125,055 | |
| 16 | 125,055 | |||
| 16 | 125,055 | |||
| 17.06.2026 | 17:17:38,655 | 3 | 125,015 | |
| 3 | 125,015 | |||
| 3 | 125,015 | |||
| 17.06.2026 | 17:17:38,220 | 3 | 124,995 | |
| 3 | 124,995 | |||
| 3 | 124,995 | |||
| 17.06.2026 | 17:17:24,674 | 1 | 125,015 | |
| 1 | 125,015 | |||
| 1 | 125,015 | |||
| 17.06.2026 | 17:17:05,854 | 1 | 125,03 | |
| 1 | 125,03 | |||
| 1 | 125,03 | |||
| 17.06.2026 | 17:17:05,292 | 1 | 125,03 | |
| 1 | 125,03 | |||
| 1 | 125,03 | |||
| 17.06.2026 | 17:17:04,042 | 3 | 125,01 | |
| 3 | 125,01 | |||
| 3 | 125,01 | |||
| 17.06.2026 | 17:16:47,251 | 1 | 125,025 | |
| 1 | 125,025 | |||
| 1 | 125,025 | |||
| 17.06.2026 | 17:16:40,709 | 2 | 125,015 | |
| 2 | 125,015 | |||
| 2 | 125,015 | |||
| 17.06.2026 | 17:16:28,180 | 8 | 125,02 | |
| 8 | 125,02 | |||
| 8 | 125,02 | |||
| 17.06.2026 | 17:16:23,744 | 1 | 125,03 | |
| 1 | 125,03 | |||
| 1 | 125,03 | |||
| 17.06.2026 | 17:16:11,891 | 100 | 125,03 | |
| 100 | 125,03 | |||
| 100 | 125,03 | |||
| 17.06.2026 | 17:16:07,857 | 2 | 125,03 | |
| 2 | 125,03 | |||
| 2 | 125,03 | |||
| 17.06.2026 | 17:15:46,692 | 1 | 125,005 | |
| 1 | 125,005 | |||
| 1 | 125,005 | |||
| 17.06.2026 | 17:15:35,126 | 1 | 125,015 | |
| 1 | 125,015 | |||
| 1 | 125,015 | |||
| 17.06.2026 | 17:15:34,176 | 5 | 124,995 | |
| 5 | 124,995 | |||
| 5 | 124,995 | |||
| 17.06.2026 | 17:15:19,738 | 1 | 125,00 | |
| 1 | 125,00 | |||
| 1 | 125,00 | |||
| 17.06.2026 | 17:15:19,536 | 15 | 124,98 | |
| 15 | 124,98 | |||
| 15 | 124,98 | |||
| 17.06.2026 | 17:15:16,939 | 1 | 125,00 | |
| 1 | 125,00 | |||
| 1 | 125,00 | |||
| 17.06.2026 | 17:15:16,775 | 1 | 125,00 | |
| 1 | 125,00 | |||
| 1 | 125,00 | |||
| 17.06.2026 | 17:14:55,895 | 2 | 125,015 | |
| 2 | 125,015 | |||
| 2 | 125,015 | |||
| 17.06.2026 | 17:14:34,704 | 1 | 125,02 | |
| 1 | 125,02 | |||
| 1 | 125,02 | |||
| 17.06.2026 | 17:14:04,782 | 1 | 124,955 | |
| 1 | 124,955 | |||
| 1 | 124,955 | |||
| 17.06.2026 | 17:13:18,049 | 6 | 124,96 | |
| 6 | 124,96 | |||
| 6 | 124,96 | |||
| 17.06.2026 | 17:13:03,987 | 4 | 124,945 | |
| 4 | 124,945 | |||
| 4 | 124,945 | |||
| 17.06.2026 | 17:12:55,107 | 1 | 124,96 | |
| 1 | 124,96 | |||
| 1 | 124,96 | |||
| 17.06.2026 | 17:12:52,413 | 2 | 124,96 | |
| 2 | 124,96 | |||
| 2 | 124,96 | |||
| 17.06.2026 | 17:12:51,244 | 5 | 124,935 | |
| 5 | 124,935 | |||
| 5 | 124,935 | |||
| 17.06.2026 | 17:12:47,910 | 1 | 124,955 | |
| 1 | 124,955 | |||
| 1 | 124,955 | |||
| 17.06.2026 | 17:12:44,687 | 3 | 124,955 | |
| 3 | 124,955 | |||
| 3 | 124,955 | |||
| 17.06.2026 | 17:12:36,289 | 1 | 124,97 | |
| 1 | 124,97 | |||
| 1 | 124,97 | |||
| 17.06.2026 | 17:12:34,140 | 3 | 124,955 | |
| 3 | 124,955 | |||
| 3 | 124,955 | |||
| 17.06.2026 | 17:12:33,050 | 2 | 124,975 | |
| 2 | 124,975 | |||
| 2 | 124,975 | |||
| 17.06.2026 | 17:12:22,651 | 3 | 124,96 | |
| 3 | 124,96 | |||
| 3 | 124,96 | |||
| 17.06.2026 | 17:12:13,781 | 1 | 124,95 | |
| 1 | 124,95 | |||
| 1 | 124,95 | |||
| 17.06.2026 | 17:11:50,342 | 1 | 124,975 | |
| 1 | 124,975 | |||
| 1 | 124,975 | |||
| 17.06.2026 | 17:11:47,020 | 1 | 124,975 | |
| 1 | 124,975 | |||
| 1 | 124,975 | |||
| 17.06.2026 | 17:11:34,253 | 3 | 124,945 | |
| 3 | 124,945 | |||
| 3 | 124,945 | |||
| 17.06.2026 | 17:11:32,049 | 2 | 124,95 | |
| 2 | 124,95 | |||
| 2 | 124,95 | |||
| 17.06.2026 | 17:11:27,582 | 3 | 124,95 | |
| 3 | 124,95 | |||
| 3 | 124,95 | |||
| 17.06.2026 | 17:11:26,104 | 1 | 124,935 | |
| 1 | 124,935 | |||
| 1 | 124,935 | |||
| 17.06.2026 | 17:11:15,072 | 1 | 124,95 | |
| 1 | 124,95 | |||
| 1 | 124,95 | |||
| 17.06.2026 | 17:11:13,316 | 1 | 124,93 | |
| 1 | 124,93 | |||
| 1 | 124,93 | |||
| 17.06.2026 | 17:11:08,117 | 2 | 124,93 | |
| 2 | 124,93 | |||
| 2 | 124,93 | |||
| 17.06.2026 | 17:11:04,352 | 5 | 124,93 | |
| 5 | 124,93 | |||
| 5 | 124,93 | |||
| 17.06.2026 | 17:11:01,505 | 1 | 124,92 | |
| 1 | 124,92 | |||
| 1 | 124,92 | |||
| 17.06.2026 | 17:10:49,638 | 5 | 124,885 | |
| 5 | 124,885 | |||
| 5 | 124,885 | |||
| 17.06.2026 | 17:10:28,778 | 8 | 124,915 | |
| 8 | 124,915 | |||
| 8 | 124,915 | |||
| 17.06.2026 | 17:10:20,045 | 9 | 124,915 | |
| 9 | 124,915 | |||
| 9 | 124,915 | |||
| 17.06.2026 | 17:09:50,288 | 2 | 124,855 | |
| 2 | 124,855 | |||
| 2 | 124,855 | |||
| 17.06.2026 | 17:09:50,188 | 1 | 124,855 | |
| 1 | 124,855 | |||
| 1 | 124,855 | |||
| 17.06.2026 | 17:09:41,060 | 1 | 124,845 | |
| 1 | 124,845 | |||
| 1 | 124,845 | |||
| 17.06.2026 | 17:09:38,923 | 1 | 124,875 | |
| 1 | 124,875 | |||
| 1 | 124,875 | |||
| 17.06.2026 | 17:09:32,583 | 2 | 124,865 | |
| 2 | 124,865 | |||
| 2 | 124,865 | |||
| 17.06.2026 | 17:09:27,653 | 5 | 124,885 | |
| 5 | 124,885 | |||
| 5 | 124,885 | |||
| 17.06.2026 | 17:09:24,143 | 24 | 124,88 | |
| 24 | 124,88 | |||
| 24 | 124,88 | |||
| 17.06.2026 | 17:09:14,236 | 1 | 124,87 | |
| 1 | 124,87 | |||
| 1 | 124,87 | |||
| 17.06.2026 | 17:09:03,972 | 3 | 124,865 | |
| 3 | 124,865 | |||
| 3 | 124,865 | |||
| 17.06.2026 | 17:08:49,330 | 9 | 124,89 | |
| 9 | 124,89 | |||
| 9 | 124,89 | |||
| 17.06.2026 | 17:08:48,754 | 4 | 124,89 | |
| 4 | 124,89 | |||
| 4 | 124,89 | |||
| 17.06.2026 | 17:08:40,700 | 2 | 124,875 | |
| 2 | 124,875 | |||
| 2 | 124,875 | |||
| 17.06.2026 | 17:08:21,369 | 1 | 124,90 | |
| 1 | 124,90 | |||
| 1 | 124,90 | |||
| 17.06.2026 | 17:08:19,373 | 1 | 124,905 | |
| 1 | 124,905 | |||
| 1 | 124,905 | |||
| 17.06.2026 | 17:08:15,646 | 6 | 124,92 | |
| 6 | 124,92 | |||
| 6 | 124,92 | |||
| 17.06.2026 | 17:08:10,346 | 10 | 124,92 | |
| 10 | 124,92 | |||
| 10 | 124,92 | |||
| 17.06.2026 | 17:08:04,167 | 3 | 124,90 | |
| 3 | 124,90 | |||
| 3 | 124,90 | |||
| 17.06.2026 | 17:08:01,443 | 1 | 124,92 | |
| 1 | 124,92 | |||
| 1 | 124,92 | |||
| 17.06.2026 | 17:07:51,168 | 8 | 124,925 | |
| 8 | 124,925 | |||
| 8 | 124,925 | |||
| 17.06.2026 | 17:07:45,398 | 1 | 124,925 | |
| 1 | 124,925 | |||
| 1 | 124,925 | |||
| 17.06.2026 | 17:07:43,167 | 1 | 124,93 | |
| 1 | 124,93 | |||
| 1 | 124,93 | |||
| 17.06.2026 | 17:07:34,022 | 4 | 124,935 | |
| 4 | 124,935 | |||
| 4 | 124,935 | |||
| 17.06.2026 | 17:07:31,876 | 25 | 124,955 | |
| 25 | 124,955 | |||
| 25 | 124,955 | |||
| 17.06.2026 | 17:07:27,910 | 90 | 124,95 | |
| 90 | 124,95 | |||
| 90 | 124,95 | |||
| 17.06.2026 | 17:07:24,987 | 1 | 124,955 | |
| 1 | 124,955 | |||
| 1 | 124,955 | |||
| 17.06.2026 | 17:07:22,813 | 1 | 124,975 | |
| 1 | 124,975 | |||
| 1 | 124,975 | |||
| 17.06.2026 | 17:07:17,172 | 1 | 124,965 | |
| 1 | 124,965 | |||
| 1 | 124,965 | |||
| 17.06.2026 | 17:06:57,014 | 3 | 124,96 | |
| 3 | 124,96 | |||
| 3 | 124,96 | |||
| 17.06.2026 | 17:06:41,794 | 1 | 124,975 | |
| 1 | 124,975 | |||
| 1 | 124,975 | |||
| 17.06.2026 | 17:06:19,695 | 3 | 124,94 | |
| 3 | 124,94 | |||
| 3 | 124,94 | |||
| 17.06.2026 | 17:06:19,636 | 1 | 124,94 | |
| 1 | 124,94 | |||
| 1 | 124,94 | |||
| 17.06.2026 | 17:06:06,937 | 2 | 124,915 | |
| 2 | 124,915 | |||
| 2 | 124,915 | |||
| 17.06.2026 | 17:06:05,993 | 2 | 124,925 | |
| 2 | 124,925 | |||
| 2 | 124,925 | |||
| 17.06.2026 | 17:05:29,253 | 3 | 124,94 | |
| 3 | 124,94 | |||
| 3 | 124,94 | |||
| 17.06.2026 | 17:05:22,779 | 2 | 124,935 | |
| 2 | 124,935 | |||
| 2 | 124,935 | |||
| 17.06.2026 | 17:05:17,630 | 1 | 124,98 | |
| 1 | 124,98 | |||
| 1 | 124,98 | |||
| 17.06.2026 | 17:05:16,691 | 1 | 124,98 | |
| 1 | 124,98 | |||
| 1 | 124,98 | |||
| 17.06.2026 | 17:05:07,095 | 1 | 124,945 | |
| 1 | 124,945 | |||
| 1 | 124,945 | |||
| 17.06.2026 | 17:05:06,773 | 2 | 124,945 | |
| 2 | 124,945 | |||
| 2 | 124,945 | |||
| 17.06.2026 | 17:05:03,950 | 3 | 124,925 | |
| 3 | 124,925 | |||
| 3 | 124,925 | |||
| 17.06.2026 | 17:04:52,484 | 1 | 124,92 | |
| 1 | 124,92 | |||
| 1 | 124,92 | |||
| 17.06.2026 | 17:04:49,748 | 2 | 124,91 | |
| 2 | 124,91 | |||
| 2 | 124,91 | |||
| 17.06.2026 | 17:04:35,321 | 4 | 124,94 | |
| 4 | 124,94 | |||
| 4 | 124,94 | |||
| 17.06.2026 | 17:04:32,756 | 1 | 124,94 | |
| 1 | 124,94 | |||
| 1 | 124,94 | |||
| 17.06.2026 | 17:04:27,005 | 10 | 124,955 | |
| 10 | 124,955 | |||
| 10 | 124,955 | |||
| 17.06.2026 | 17:04:24,198 | 1 | 124,965 | |
| 1 | 124,965 | |||
| 1 | 124,965 | |||
| 17.06.2026 | 17:04:15,543 | 1 | 124,98 | |
| 1 | 124,98 | |||
| 1 | 124,98 | |||
| 17.06.2026 | 17:03:48,124 | 1 | 124,985 | |
| 1 | 124,985 | |||
| 1 | 124,985 | |||
| 17.06.2026 | 17:03:33,979 | 3 | 124,97 | |
| 3 | 124,97 | |||
| 3 | 124,97 | |||
| 17.06.2026 | 17:03:27,981 | 1 | 124,98 | |
| 1 | 124,98 | |||
| 1 | 124,98 | |||
| 17.06.2026 | 17:03:27,202 | 5 | 124,995 | |
| 5 | 124,995 | |||
| 5 | 124,995 | |||
| 17.06.2026 | 17:03:22,143 | 1 | 124,975 | |
| 1 | 124,975 | |||
| 1 | 124,975 | |||
| 17.06.2026 | 17:03:06,110 | 8 | 125,02 | |
| 8 | 125,02 | |||
| 8 | 125,02 | |||
| 17.06.2026 | 17:03:06,038 | 8 | 125,02 | |
| 8 | 125,02 | |||
| 8 | 125,02 | |||
| 17.06.2026 | 17:02:51,213 | 1 | 124,975 | |
| 1 | 124,975 | |||
| 1 | 124,975 | |||
| 17.06.2026 | 17:02:45,981 | 20 | 124,97 | |
| 20 | 124,97 | |||
| 20 | 124,97 | |||
| 17.06.2026 | 17:02:44,517 | 1 | 124,97 | |
| 1 | 124,97 | |||
| 1 | 124,97 | |||
| 17.06.2026 | 17:02:39,909 | 1 | 124,96 | |
| 1 | 124,96 | |||
| 1 | 124,96 | |||
| 17.06.2026 | 17:02:15,680 | 1 | 124,96 | |
| 1 | 124,96 | |||
| 1 | 124,96 | |||
| 17.06.2026 | 17:02:11,532 | 1 | 124,935 | |
| 1 | 124,935 | |||
| 1 | 124,935 | |||
| 17.06.2026 | 17:02:09,629 | 1 | 124,965 | |
| 1 | 124,965 | |||
| 1 | 124,965 | |||
| 17.06.2026 | 17:02:08,865 | 1 | 124,965 | |
| 1 | 124,965 | |||
| 1 | 124,965 | |||
| 17.06.2026 | 17:02:05,514 | 1 | 124,93 | |
| 1 | 124,93 | |||
| 1 | 124,93 | |||
| 17.06.2026 | 17:02:05,338 | 81 | 124,955 | |
| 81 | 124,955 | |||
| 81 | 124,955 | |||
| 17.06.2026 | 17:01:50,412 | 1 | 124,92 | |
| 1 | 124,92 | |||
| 1 | 124,92 | |||
| 17.06.2026 | 17:01:48,394 | 1 | 124,92 | |
| 1 | 124,92 | |||
| 1 | 124,92 | |||
| 17.06.2026 | 17:01:48,108 | 1 | 124,94 | |
| 1 | 124,94 | |||
| 1 | 124,94 | |||
| 17.06.2026 | 17:01:44,572 | 4 | 124,94 | |
| 4 | 124,94 | |||
| 4 | 124,94 | |||
| 17.06.2026 | 17:01:44,233 | 1 | 124,91 | |
| 1 | 124,91 | |||
| 1 | 124,91 | |||
| 17.06.2026 | 17:01:36,485 | 1 | 124,935 | |
| 1 | 124,935 | |||
| 1 | 124,935 | |||
| 17.06.2026 | 17:01:36,365 | 160 | 124,94 | |
| 160 | 124,94 | |||
| 160 | 124,94 | |||
| 17.06.2026 | 17:01:35,321 | 5 | 124,945 | |
| 5 | 124,945 | |||
| 5 | 124,945 | |||
| 17.06.2026 | 17:01:15,520 | 7 | 124,94 | |
| 7 | 124,94 | |||
| 7 | 124,94 | |||
| 17.06.2026 | 17:01:13,579 | 2 | 124,94 | |
| 2 | 124,94 | |||
| 2 | 124,94 | |||
| 17.06.2026 | 17:01:04,659 | 1 | 124,91 | |
| 1 | 124,91 | |||
| 1 | 124,91 | |||
| 17.06.2026 | 17:01:04,040 | 4 | 124,91 | |
| 4 | 124,91 | |||
| 4 | 124,91 | |||
| 17.06.2026 | 17:01:03,131 | 5 | 124,935 | |
| 5 | 124,935 | |||
| 5 | 124,935 | |||
| 17.06.2026 | 17:00:56,342 | 5 | 124,935 | |
| 5 | 124,935 | |||
| 5 | 124,935 | |||
| 17.06.2026 | 17:00:54,669 | 1 | 124,935 | |
| 1 | 124,935 | |||
| 1 | 124,935 | |||
| 17.06.2026 | 17:00:54,536 | 9 | 124,945 | |
| 9 | 124,945 | |||
| 9 | 124,945 | |||
| 17.06.2026 | 17:00:53,778 | 60 | 124,945 | |
| 60 | 124,945 | |||
| 60 | 124,945 | |||
| 17.06.2026 | 17:00:42,277 | 600 | 124,985 | |
| 600 | 124,985 | |||
| 600 | 124,985 | |||
| 17.06.2026 | 17:00:33,672 | 1 | 124,985 | |
| 1 | 124,985 | |||
| 1 | 124,985 | |||
| 17.06.2026 | 17:00:23,317 | 4 | 125,01 | |
| 4 | 125,01 | |||
| 4 | 125,01 | |||
| 17.06.2026 | 17:00:04,039 | 4 | 124,925 | |
| 4 | 124,925 | |||
| 4 | 124,925 | |||
| 17.06.2026 | 16:59:58,877 | 1 | 124,93 | |
| 1 | 124,93 | |||
| 1 | 124,93 | |||
| 17.06.2026 | 16:59:58,375 | 8 | 124,93 | |
| 8 | 124,93 | |||
| 8 | 124,93 | |||
| 17.06.2026 | 16:59:52,512 | 4 | 124,955 | |
| 4 | 124,955 | |||
| 4 | 124,955 | |||
| 17.06.2026 | 16:59:44,381 | 1 | 124,945 | |
| 1 | 124,945 | |||
| 1 | 124,945 | |||
| 17.06.2026 | 16:59:38,383 | 1 | 124,945 | |
| 1 | 124,945 | |||
| 1 | 124,945 | |||
| 17.06.2026 | 16:59:34,178 | 5 | 124,955 | |
| 5 | 124,955 | |||
| 5 | 124,955 | |||
| 17.06.2026 | 16:59:28,623 | 1 | 124,945 | |
| 1 | 124,945 | |||
| 1 | 124,945 | |||
| 17.06.2026 | 16:59:26,411 | 1 | 124,965 | |
| 1 | 124,965 | |||
| 1 | 124,965 | |||
| 17.06.2026 | 16:59:21,801 | 1 | 124,95 | |
| 1 | 124,95 | |||
| 1 | 124,95 | |||
| 17.06.2026 | 16:59:21,061 | 5 | 124,95 | |
| 5 | 124,95 | |||
| 5 | 124,95 | |||
| 17.06.2026 | 16:59:19,431 | 9 | 124,95 | |
| 9 | 124,95 | |||
| 9 | 124,95 | |||
| 17.06.2026 | 16:59:18,627 | 2 | 124,925 | |
| 2 | 124,925 | |||
| 2 | 124,925 | |||
| 17.06.2026 | 16:59:10,930 | 1 | 124,935 | |
| 1 | 124,935 | |||
| 1 | 124,935 | |||
| 17.06.2026 | 16:59:03,922 | 6 | 124,915 | |
| 6 | 124,915 | |||
| 6 | 124,915 | |||
| 17.06.2026 | 16:58:58,039 | 5 | 124,94 | |
| 5 | 124,94 | |||
| 5 | 124,94 | |||
| 17.06.2026 | 16:58:55,327 | 1 | 124,94 | |
| 1 | 124,94 | |||
| 1 | 124,94 | |||
| 17.06.2026 | 16:58:52,827 | 1 | 124,95 | |
| 1 | 124,95 | |||
| 1 | 124,95 | |||
| 17.06.2026 | 16:58:46,930 | 8 | 124,935 | |
| 8 | 124,935 | |||
| 8 | 124,935 | |||
| 17.06.2026 | 16:58:45,396 | 1 | 124,935 | |
| 1 | 124,935 | |||
| 1 | 124,935 | |||
| 17.06.2026 | 16:58:45,312 | 5 | 124,935 | |
| 5 | 124,935 | |||
| 5 | 124,935 | |||
| 17.06.2026 | 16:58:41,314 | 21 | 124,91 | |
| 21 | 124,91 | |||
| 21 | 124,91 | |||
| 17.06.2026 | 16:58:32,046 | 2 | 124,955 | |
| 2 | 124,955 | |||
| 2 | 124,955 | |||
| 17.06.2026 | 16:58:30,650 | 13 | 124,965 | |
| 13 | 124,965 | |||
| 13 | 124,965 | |||
| 17.06.2026 | 16:58:22,748 | 9 | 124,97 | |
| 9 | 124,97 | |||
| 9 | 124,97 | |||
| 17.06.2026 | 16:58:19,147 | 10 | 124,945 | |
| 10 | 124,945 | |||
| 10 | 124,945 | |||
| 17.06.2026 | 16:57:59,690 | 2 | 124,94 | |
| 2 | 124,94 | |||
| 2 | 124,94 | |||
| 17.06.2026 | 16:57:51,269 | 1 | 124,965 | |
| 1 | 124,965 | |||
| 1 | 124,965 | |||
| 17.06.2026 | 16:57:42,254 | 2 | 124,955 | |
| 2 | 124,955 | |||
| 2 | 124,955 | |||
| 17.06.2026 | 16:57:34,042 | 95 | 124,95 | |
| 95 | 124,95 | |||
| 95 | 124,95 | |||
| 17.06.2026 | 16:56:52,007 | 1 | 124,99 | |
| 1 | 124,99 | |||
| 1 | 124,99 | |||
| 17.06.2026 | 16:56:51,955 | 2 | 124,99 | |
| 2 | 124,99 | |||
| 2 | 124,99 | |||
| 17.06.2026 | 16:56:51,432 | 20 | 124,99 | |
| 20 | 124,99 | |||
| 20 | 124,99 | |||
| 17.06.2026 | 16:56:44,106 | 1 | 125,015 | |
| 1 | 125,015 | |||
| 1 | 125,015 | |||
| 17.06.2026 | 16:56:43,409 | 1 | 125,015 | |
| 1 | 125,015 | |||
| 1 | 125,015 | |||
| 17.06.2026 | 16:56:33,983 | 3 | 124,995 | |
| 3 | 124,995 | |||
| 3 | 124,995 | |||
| 17.06.2026 | 16:56:32,116 | 3 | 124,995 | |
| 3 | 124,995 | |||
| 3 | 124,995 | |||
| 17.06.2026 | 16:56:22,789 | 1 | 125,04 | |
| 1 | 125,04 | |||
| 1 | 125,04 | |||
| 17.06.2026 | 16:56:16,298 | 1 | 125,05 | |
| 1 | 125,05 | |||
| 1 | 125,05 | |||
| 17.06.2026 | 16:56:04,703 | 1 | 125,04 | |
| 1 | 125,04 | |||
| 1 | 125,04 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.06.2026 @ 22:00:00
Letzte Aktualisierung:
17.06.2026 @ 22:00:00