iShs V-MSCI ACWI UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
829
775
94,98
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.01.2026 | 21:49:40,962 | 32 | 94,98 | |
| 32 | 94,98 | |||
| 32 | 94,98 | |||
| 06.01.2026 | 21:46:10,559 | 8 | 94,96 | |
| 8 | 94,96 | |||
| 8 | 94,96 | |||
| 06.01.2026 | 21:43:19,962 | 5 | 94,97 | |
| 5 | 94,97 | |||
| 5 | 94,97 | |||
| 06.01.2026 | 21:41:27,727 | 2 | 94,98 | |
| 2 | 94,98 | |||
| 2 | 94,98 | |||
| 06.01.2026 | 21:38:55,912 | 100 | 94,98 | |
| 100 | 94,98 | |||
| 100 | 94,98 | |||
| 06.01.2026 | 21:35:51,387 | 2 | 94,98 | |
| 2 | 94,98 | |||
| 2 | 94,98 | |||
| 06.01.2026 | 21:35:03,535 | 2 | 94,98 | |
| 2 | 94,98 | |||
| 2 | 94,98 | |||
| 06.01.2026 | 21:34:41,612 | 107 | 94,98 | |
| 107 | 94,98 | |||
| 107 | 94,98 | |||
| 06.01.2026 | 21:33:52,148 | 52 | 94,97 | |
| 52 | 94,97 | |||
| 52 | 94,97 | |||
| 06.01.2026 | 21:33:30,028 | 99 | 94,97 | |
| 99 | 94,97 | |||
| 99 | 94,97 | |||
| 06.01.2026 | 21:33:11,649 | 52 | 94,96 | |
| 52 | 94,96 | |||
| 52 | 94,96 | |||
| 06.01.2026 | 21:30:40,871 | 73 | 94,98 | |
| 73 | 94,98 | |||
| 73 | 94,98 | |||
| 06.01.2026 | 21:30:26,369 | 1 | 94,98 | |
| 1 | 94,98 | |||
| 1 | 94,98 | |||
| 06.01.2026 | 21:30:25,460 | 2 | 94,98 | |
| 2 | 94,98 | |||
| 2 | 94,98 | |||
| 06.01.2026 | 21:28:13,832 | 22 | 94,91 | |
| 22 | 94,91 | |||
| 22 | 94,91 | |||
| 06.01.2026 | 21:24:48,460 | 210 | 94,98 | |
| 210 | 94,98 | |||
| 210 | 94,98 | |||
| 06.01.2026 | 21:23:19,652 | 70 | 94,98 | |
| 54 | 94,98 | |||
| 16 | 94,98 | |||
| 70 | 94,98 | |||
| 06.01.2026 | 21:21:49,436 | 6 | 94,98 | |
| 6 | 94,98 | |||
| 6 | 94,98 | |||
| 06.01.2026 | 21:20:27,021 | 6 | 94,98 | |
| 6 | 94,98 | |||
| 6 | 94,98 | |||
| 06.01.2026 | 21:19:02,442 | 7 | 94,98 | |
| 7 | 94,98 | |||
| 7 | 94,98 | |||
| 06.01.2026 | 21:04:58,774 | 2 | 94,98 | |
| 2 | 94,98 | |||
| 2 | 94,98 | |||
| 06.01.2026 | 21:03:53,379 | 1 | 94,98 | |
| 1 | 94,98 | |||
| 1 | 94,98 | |||
| 06.01.2026 | 21:02:15,191 | 135 | 94,91 | |
| 135 | 94,91 | |||
| 135 | 94,91 | |||
| 06.01.2026 | 20:59:19,544 | 2 | 94,96 | |
| 2 | 94,96 | |||
| 2 | 94,96 | |||
| 06.01.2026 | 20:55:03,747 | 11 | 94,91 | |
| 11 | 94,91 | |||
| 11 | 94,91 | |||
| 06.01.2026 | 20:49:31,797 | 11 | 94,93 | |
| 11 | 94,93 | |||
| 11 | 94,93 | |||
| 06.01.2026 | 20:46:05,501 | 5 | 94,92 | |
| 5 | 94,92 | |||
| 5 | 94,92 | |||
| 06.01.2026 | 20:42:56,289 | 5 | 94,94 | |
| 5 | 94,94 | |||
| 5 | 94,94 | |||
| 06.01.2026 | 20:36:21,510 | 16 | 94,98 | |
| 16 | 94,98 | |||
| 16 | 94,98 | |||
| 06.01.2026 | 20:33:12,658 | 4 | 94,98 | |
| 4 | 94,98 | |||
| 4 | 94,98 | |||
| 06.01.2026 | 20:32:25,757 | 10 | 94,98 | |
| 10 | 94,98 | |||
| 10 | 94,98 | |||
| 06.01.2026 | 20:30:15,102 | 6 | 94,98 | |
| 6 | 94,98 | |||
| 6 | 94,98 | |||
| 06.01.2026 | 20:29:56,387 | 2 | 94,92 | |
| 2 | 94,92 | |||
| 2 | 94,92 | |||
| 06.01.2026 | 20:27:15,371 | 2 | 94,98 | |
| 2 | 94,98 | |||
| 2 | 94,98 | |||
| 06.01.2026 | 20:24:00,341 | 46 | 94,98 | |
| 46 | 94,98 | |||
| 46 | 94,98 | |||
| 06.01.2026 | 20:21:34,970 | 20 | 94,98 | |
| 20 | 94,98 | |||
| 20 | 94,98 | |||
| 06.01.2026 | 20:19:46,976 | 20 | 94,93 | |
| 20 | 94,93 | |||
| 20 | 94,93 | |||
| 06.01.2026 | 20:19:09,520 | 2 | 94,98 | |
| 2 | 94,98 | |||
| 2 | 94,98 | |||
| 06.01.2026 | 20:18:59,000 | 40 | 94,98 | |
| 40 | 94,98 | |||
| 40 | 94,98 | |||
| 06.01.2026 | 20:18:55,952 | 9 | 94,98 | |
| 9 | 94,98 | |||
| 9 | 94,98 | |||
| 06.01.2026 | 20:17:58,072 | 1 | 94,98 | |
| 1 | 94,98 | |||
| 1 | 94,98 | |||
| 06.01.2026 | 20:17:41,444 | 47 | 94,98 | |
| 44 | 94,98 | |||
| 47 | 94,98 | |||
| 3 | 94,98 | |||
| 06.01.2026 | 20:17:08,296 | 100 | 94,98 | |
| 100 | 94,98 | |||
| 100 | 94,98 | |||
| 06.01.2026 | 20:15:35,328 | 66 | 94,98 | |
| 66 | 94,98 | |||
| 66 | 94,98 | |||
| 06.01.2026 | 20:14:42,858 | 100 | 94,98 | |
| 100 | 94,98 | |||
| 100 | 94,98 | |||
| 06.01.2026 | 20:12:49,242 | 1 | 94,98 | |
| 1 | 94,98 | |||
| 1 | 94,98 | |||
| 06.01.2026 | 20:12:35,564 | 500 | 94,92 | |
| 500 | 94,92 | |||
| 500 | 94,92 | |||
| 06.01.2026 | 20:11:35,992 | 38 | 94,98 | |
| 38 | 94,98 | |||
| 38 | 94,98 | |||
| 06.01.2026 | 20:09:07,771 | 1 | 94,98 | |
| 1 | 94,98 | |||
| 1 | 94,98 | |||
| 06.01.2026 | 20:08:24,996 | 1 | 94,98 | |
| 1 | 94,98 | |||
| 1 | 94,98 | |||
| 06.01.2026 | 20:07:53,028 | 37 | 94,98 | |
| 37 | 94,98 | |||
| 37 | 94,98 | |||
| 06.01.2026 | 20:05:23,747 | 50 | 94,90 | |
| 50 | 94,90 | |||
| 50 | 94,90 | |||
| 06.01.2026 | 20:03:49,581 | 3 | 94,87 | |
| 3 | 94,87 | |||
| 3 | 94,87 | |||
| 06.01.2026 | 20:03:45,845 | 32 | 94,87 | |
| 32 | 94,87 | |||
| 32 | 94,87 | |||
| 06.01.2026 | 20:03:34,290 | 2 | 94,96 | |
| 2 | 94,96 | |||
| 2 | 94,96 | |||
| 06.01.2026 | 20:00:42,299 | 1 | 94,97 | |
| 1 | 94,97 | |||
| 1 | 94,97 | |||
| 06.01.2026 | 20:00:30,430 | 30 | 94,96 | |
| 30 | 94,96 | |||
| 30 | 94,96 | |||
| 06.01.2026 | 20:00:23,496 | 10 | 94,95 | |
| 10 | 94,95 | |||
| 10 | 94,95 | |||
| 06.01.2026 | 19:59:59,134 | 11 | 94,95 | |
| 11 | 94,95 | |||
| 11 | 94,95 | |||
| 06.01.2026 | 19:59:48,867 | 3 | 94,86 | |
| 3 | 94,86 | |||
| 3 | 94,86 | |||
| 06.01.2026 | 19:59:27,136 | 1 | 94,93 | |
| 1 | 94,93 | |||
| 1 | 94,93 | |||
| 06.01.2026 | 19:56:02,116 | 2 | 94,93 | |
| 2 | 94,93 | |||
| 2 | 94,93 | |||
| 06.01.2026 | 19:53:45,932 | 4 | 94,85 | |
| 4 | 94,85 | |||
| 4 | 94,85 | |||
| 06.01.2026 | 19:51:38,739 | 1 | 94,92 | |
| 1 | 94,92 | |||
| 1 | 94,92 | |||
| 06.01.2026 | 19:51:11,721 | 1 | 94,92 | |
| 1 | 94,92 | |||
| 1 | 94,92 | |||
| 06.01.2026 | 19:50:52,520 | 20 | 94,91 | |
| 20 | 94,91 | |||
| 20 | 94,91 | |||
| 06.01.2026 | 19:50:51,423 | 1 | 94,91 | |
| 1 | 94,91 | |||
| 1 | 94,91 | |||
| 06.01.2026 | 19:50:00,231 | 5 | 94,91 | |
| 5 | 94,91 | |||
| 5 | 94,91 | |||
| 06.01.2026 | 19:46:36,333 | 27 | 94,89 | |
| 27 | 94,89 | |||
| 27 | 94,89 | |||
| 06.01.2026 | 19:44:22,088 | 400 | 94,87 | |
| 400 | 94,87 | |||
| 400 | 94,87 | |||
| 06.01.2026 | 19:44:21,610 | 10 | 94,87 | |
| 10 | 94,87 | |||
| 10 | 94,87 | |||
| 06.01.2026 | 19:42:30,150 | 6 | 94,85 | |
| 6 | 94,85 | |||
| 6 | 94,85 | |||
| 06.01.2026 | 19:38:24,357 | 5 | 94,80 | |
| 5 | 94,80 | |||
| 5 | 94,80 | |||
| 06.01.2026 | 19:34:48,496 | 1 | 94,77 | |
| 1 | 94,77 | |||
| 1 | 94,77 | |||
| 06.01.2026 | 19:32:20,505 | 5 | 94,81 | |
| 5 | 94,81 | |||
| 5 | 94,81 | |||
| 06.01.2026 | 19:30:59,161 | 1 | 94,81 | |
| 1 | 94,81 | |||
| 1 | 94,81 | |||
| 06.01.2026 | 19:30:41,043 | 22 | 94,73 | |
| 22 | 94,73 | |||
| 22 | 94,73 | |||
| 06.01.2026 | 19:28:49,464 | 3 | 94,70 | |
| 3 | 94,70 | |||
| 3 | 94,70 | |||
| 06.01.2026 | 19:28:24,912 | 11 | 94,78 | |
| 11 | 94,78 | |||
| 11 | 94,78 | |||
| 06.01.2026 | 19:28:14,884 | 2 | 94,79 | |
| 2 | 94,79 | |||
| 2 | 94,79 | |||
| 06.01.2026 | 19:28:04,491 | 3 | 94,79 | |
| 3 | 94,79 | |||
| 3 | 94,79 | |||
| 06.01.2026 | 19:25:51,304 | 4 | 94,71 | |
| 4 | 94,71 | |||
| 4 | 94,71 | |||
| 06.01.2026 | 19:25:37,542 | 100 | 94,72 | |
| 100 | 94,72 | |||
| 100 | 94,72 | |||
| 06.01.2026 | 19:24:15,494 | 23 | 94,81 | |
| 23 | 94,81 | |||
| 23 | 94,81 | |||
| 06.01.2026 | 19:24:08,157 | 10 | 94,73 | |
| 10 | 94,73 | |||
| 10 | 94,73 | |||
| 06.01.2026 | 19:20:51,519 | 1 | 94,82 | |
| 1 | 94,82 | |||
| 1 | 94,82 | |||
| 06.01.2026 | 19:19:41,499 | 21 | 94,79 | |
| 21 | 94,79 | |||
| 21 | 94,79 | |||
| 06.01.2026 | 19:18:44,016 | 20 | 94,80 | |
| 20 | 94,80 | |||
| 20 | 94,80 | |||
| 06.01.2026 | 19:18:04,646 | 105 | 94,79 | |
| 105 | 94,79 | |||
| 105 | 94,79 | |||
| 06.01.2026 | 19:17:35,733 | 2 | 94,69 | |
| 2 | 94,69 | |||
| 2 | 94,69 | |||
| 06.01.2026 | 19:17:19,390 | 3 | 94,69 | |
| 3 | 94,69 | |||
| 3 | 94,69 | |||
| 06.01.2026 | 19:17:01,880 | 3 | 94,77 | |
| 3 | 94,77 | |||
| 3 | 94,77 | |||
| 06.01.2026 | 19:15:37,517 | 30 | 94,68 | |
| 30 | 94,68 | |||
| 30 | 94,68 | |||
| 06.01.2026 | 19:11:09,985 | 26 | 94,76 | |
| 26 | 94,76 | |||
| 26 | 94,76 | |||
| 06.01.2026 | 19:10:43,203 | 63 | 94,67 | |
| 35 | 94,67 | |||
| 28 | 94,67 | |||
| 63 | 94,67 | |||
| 06.01.2026 | 19:10:21,977 | 2 | 94,74 | |
| 2 | 94,74 | |||
| 2 | 94,74 | |||
| 06.01.2026 | 19:05:58,636 | 2 | 94,62 | |
| 2 | 94,62 | |||
| 2 | 94,62 | |||
| 06.01.2026 | 19:05:10,072 | 12 | 94,71 | |
| 12 | 94,71 | |||
| 12 | 94,71 | |||
| 06.01.2026 | 19:04:29,357 | 34 | 94,65 | |
| 34 | 94,65 | |||
| 34 | 94,65 | |||
| 06.01.2026 | 18:57:37,560 | 3 | 94,68 | |
| 3 | 94,68 | |||
| 3 | 94,68 | |||
| 06.01.2026 | 18:56:21,594 | 90 | 94,66 | |
| 90 | 94,66 | |||
| 90 | 94,66 | |||
| 06.01.2026 | 18:55:15,377 | 1 | 94,75 | |
| 1 | 94,75 | |||
| 1 | 94,75 | |||
| 06.01.2026 | 18:54:51,989 | 7 | 94,75 | |
| 7 | 94,75 | |||
| 7 | 94,75 | |||
| 06.01.2026 | 18:47:35,530 | 1 | 94,77 | |
| 1 | 94,77 | |||
| 1 | 94,77 | |||
| 06.01.2026 | 18:45:34,437 | 2 | 94,77 | |
| 2 | 94,77 | |||
| 2 | 94,77 | |||
| 06.01.2026 | 18:42:22,500 | 42 | 94,77 | |
| 42 | 94,77 | |||
| 42 | 94,77 | |||
| 06.01.2026 | 18:41:15,025 | 30 | 94,76 | |
| 30 | 94,76 | |||
| 30 | 94,76 | |||
| 06.01.2026 | 18:39:44,787 | 10 | 94,79 | |
| 10 | 94,79 | |||
| 10 | 94,79 | |||
| 06.01.2026 | 18:37:33,802 | 49 | 94,70 | |
| 49 | 94,70 | |||
| 49 | 94,70 | |||
| 06.01.2026 | 18:36:23,737 | 45 | 94,75 | |
| 16 | 94,75 | |||
| 29 | 94,75 | |||
| 45 | 94,75 | |||
| 06.01.2026 | 18:30:48,853 | 263 | 94,73 | |
| 263 | 94,73 | |||
| 263 | 94,73 | |||
| 06.01.2026 | 18:29:32,750 | 52 | 94,73 | |
| 52 | 94,73 | |||
| 52 | 94,73 | |||
| 06.01.2026 | 18:25:46,677 | 8 | 94,64 | |
| 8 | 94,64 | |||
| 8 | 94,64 | |||
| 06.01.2026 | 18:23:34,726 | 11 | 94,72 | |
| 11 | 94,72 | |||
| 11 | 94,72 | |||
| 06.01.2026 | 18:21:42,600 | 33 | 94,61 | |
| 33 | 94,61 | |||
| 33 | 94,61 | |||
| 06.01.2026 | 18:20:55,451 | 370 | 94,68 | |
| 370 | 94,68 | |||
| 370 | 94,68 | |||
| 06.01.2026 | 18:20:07,052 | 42 | 94,67 | |
| 42 | 94,67 | |||
| 42 | 94,67 | |||
| 06.01.2026 | 18:17:11,155 | 1 | 94,67 | |
| 1 | 94,67 | |||
| 1 | 94,67 | |||
| 06.01.2026 | 18:17:10,315 | 1 | 94,67 | |
| 1 | 94,67 | |||
| 1 | 94,67 | |||
| 06.01.2026 | 18:16:38,905 | 137 | 94,67 | |
| 137 | 94,67 | |||
| 137 | 94,67 | |||
| 06.01.2026 | 18:15:23,697 | 6 | 94,57 | |
| 6 | 94,57 | |||
| 6 | 94,57 | |||
| 06.01.2026 | 18:13:20,244 | 3 | 94,66 | |
| 3 | 94,66 | |||
| 3 | 94,66 | |||
| 06.01.2026 | 18:12:32,603 | 28 | 94,66 | |
| 28 | 94,66 | |||
| 28 | 94,66 | |||
| 06.01.2026 | 18:10:12,617 | 7 | 94,65 | |
| 7 | 94,65 | |||
| 7 | 94,65 | |||
| 06.01.2026 | 18:09:57,308 | 2 | 94,57 | |
| 2 | 94,57 | |||
| 2 | 94,57 | |||
| 06.01.2026 | 18:09:14,305 | 10 | 94,65 | |
| 10 | 94,65 | |||
| 10 | 94,65 | |||
| 06.01.2026 | 18:08:09,387 | 120 | 94,59 | |
| 120 | 94,59 | |||
| 120 | 94,59 | |||
| 06.01.2026 | 18:07:16,309 | 21 | 94,67 | |
| 21 | 94,67 | |||
| 21 | 94,67 | |||
| 06.01.2026 | 17:59:08,039 | 10 | 94,62 | |
| 10 | 94,62 | |||
| 10 | 94,62 | |||
| 06.01.2026 | 17:56:55,287 | 100 | 94,51 | |
| 100 | 94,51 | |||
| 100 | 94,51 | |||
| 06.01.2026 | 17:56:24,603 | 25 | 94,58 | |
| 25 | 94,58 | |||
| 25 | 94,58 | |||
| 06.01.2026 | 17:55:23,925 | 1 | 94,58 | |
| 1 | 94,58 | |||
| 1 | 94,58 | |||
| 06.01.2026 | 17:54:44,081 | 1 | 94,63 | |
| 1 | 94,63 | |||
| 1 | 94,63 | |||
| 06.01.2026 | 17:53:32,022 | 6 | 94,63 | |
| 6 | 94,63 | |||
| 6 | 94,63 | |||
| 06.01.2026 | 17:51:54,002 | 52 | 94,63 | |
| 52 | 94,63 | |||
| 52 | 94,63 | |||
| 06.01.2026 | 17:49:12,843 | 1 | 94,60 | |
| 1 | 94,60 | |||
| 1 | 94,60 | |||
| 06.01.2026 | 17:48:26,751 | 21 | 94,52 | |
| 21 | 94,52 | |||
| 21 | 94,52 | |||
| 06.01.2026 | 17:48:19,105 | 3 | 94,52 | |
| 3 | 94,52 | |||
| 3 | 94,52 | |||
| 06.01.2026 | 17:48:02,793 | 3 | 94,60 | |
| 3 | 94,60 | |||
| 3 | 94,60 | |||
| 06.01.2026 | 17:45:49,642 | 2 | 94,48 | |
| 2 | 94,48 | |||
| 2 | 94,48 | |||
| 06.01.2026 | 17:44:22,607 | 1 | 94,47 | |
| 1 | 94,47 | |||
| 1 | 94,47 | |||
| 06.01.2026 | 17:44:15,559 | 2 | 94,47 | |
| 2 | 94,47 | |||
| 2 | 94,47 | |||
| 06.01.2026 | 17:43:58,981 | 158 | 94,54 | |
| 158 | 94,54 | |||
| 158 | 94,54 | |||
| 06.01.2026 | 17:43:47,599 | 105 | 94,54 | |
| 105 | 94,54 | |||
| 105 | 94,54 | |||
| 06.01.2026 | 17:39:06,273 | 315 | 94,56 | |
| 315 | 94,56 | |||
| 315 | 94,56 | |||
| 06.01.2026 | 17:38:36,493 | 8 | 94,57 | |
| 8 | 94,57 | |||
| 8 | 94,57 | |||
| 06.01.2026 | 17:38:26,701 | 6 | 94,57 | |
| 6 | 94,57 | |||
| 6 | 94,57 | |||
| 06.01.2026 | 17:36:38,146 | 42 | 94,50 | |
| 42 | 94,50 | |||
| 42 | 94,50 | |||
| 06.01.2026 | 17:34:53,985 | 211 | 94,63 | |
| 12 | 94,63 | |||
| 199 | 94,63 | |||
| 211 | 94,63 | |||
| 06.01.2026 | 17:32:53,074 | 11 | 94,57 | |
| 11 | 94,57 | |||
| 11 | 94,57 | |||
| 06.01.2026 | 17:31:09,336 | 80 | 94,52 | |
| 80 | 94,52 | |||
| 80 | 94,52 | |||
| 06.01.2026 | 17:31:06,414 | 7 | 94,60 | |
| 7 | 94,60 | |||
| 7 | 94,60 | |||
| 06.01.2026 | 17:30:57,430 | 3 | 94,60 | |
| 3 | 94,60 | |||
| 3 | 94,60 | |||
| 06.01.2026 | 17:29:42,265 | 3 | 94,56 | |
| 3 | 94,56 | |||
| 3 | 94,56 | |||
| 06.01.2026 | 17:29:33,455 | 5 | 94,56 | |
| 5 | 94,56 | |||
| 5 | 94,56 | |||
| 06.01.2026 | 17:28:37,378 | 55 | 94,55 | |
| 55 | 94,55 | |||
| 55 | 94,55 | |||
| 06.01.2026 | 17:28:23,513 | 1 | 94,56 | |
| 1 | 94,56 | |||
| 1 | 94,56 | |||
| 06.01.2026 | 17:28:01,778 | 2 | 94,56 | |
| 2 | 94,56 | |||
| 2 | 94,56 | |||
| 06.01.2026 | 17:25:50,942 | 2 | 94,52 | |
| 2 | 94,52 | |||
| 2 | 94,52 | |||
| 06.01.2026 | 17:25:21,894 | 2 | 94,56 | |
| 2 | 94,56 | |||
| 2 | 94,56 | |||
| 06.01.2026 | 17:24:29,720 | 2 | 94,58 | |
| 2 | 94,58 | |||
| 2 | 94,58 | |||
| 06.01.2026 | 17:24:20,500 | 5 | 94,60 | |
| 5 | 94,60 | |||
| 5 | 94,60 | |||
| 06.01.2026 | 17:24:04,824 | 15 | 94,57 | |
| 15 | 94,57 | |||
| 15 | 94,57 | |||
| 06.01.2026 | 17:23:43,809 | 359 | 94,58 | |
| 359 | 94,58 | |||
| 359 | 94,58 | |||
| 06.01.2026 | 17:23:18,360 | 3 | 94,56 | |
| 3 | 94,56 | |||
| 3 | 94,56 | |||
| 06.01.2026 | 17:22:56,321 | 1 | 94,57 | |
| 1 | 94,57 | |||
| 1 | 94,57 | |||
| 06.01.2026 | 17:22:50,641 | 3 | 94,57 | |
| 3 | 94,57 | |||
| 3 | 94,57 | |||
| 06.01.2026 | 17:21:35,770 | 265 | 94,54 | |
| 265 | 94,54 | |||
| 265 | 94,54 | |||
| 06.01.2026 | 17:20:18,475 | 50 | 94,53 | |
| 50 | 94,53 | |||
| 50 | 94,53 | |||
| 06.01.2026 | 17:20:16,142 | 15 | 94,54 | |
| 15 | 94,54 | |||
| 15 | 94,54 | |||
| 06.01.2026 | 17:20:15,438 | 1 | 94,54 | |
| 1 | 94,54 | |||
| 1 | 94,54 | |||
| 06.01.2026 | 17:19:34,491 | 275 | 94,54 | |
| 275 | 94,54 | |||
| 275 | 94,54 | |||
| 06.01.2026 | 17:19:25,698 | 273 | 94,52 | |
| 273 | 94,52 | |||
| 273 | 94,52 | |||
| 06.01.2026 | 17:18:41,981 | 3 | 94,54 | |
| 3 | 94,54 | |||
| 3 | 94,54 | |||
| 06.01.2026 | 17:17:27,563 | 5 | 94,51 | |
| 5 | 94,51 | |||
| 5 | 94,51 | |||
| 06.01.2026 | 17:16:32,241 | 1 | 94,53 | |
| 1 | 94,53 | |||
| 1 | 94,53 | |||
| 06.01.2026 | 17:16:26,581 | 10 | 94,53 | |
| 10 | 94,53 | |||
| 10 | 94,53 | |||
| 06.01.2026 | 17:15:18,290 | 21 | 94,49 | |
| 21 | 94,49 | |||
| 21 | 94,49 | |||
| 06.01.2026 | 17:10:51,522 | 2 | 94,53 | |
| 2 | 94,53 | |||
| 2 | 94,53 | |||
| 06.01.2026 | 17:09:19,482 | 50 | 94,50 | |
| 50 | 94,50 | |||
| 50 | 94,50 | |||
| 06.01.2026 | 17:09:01,347 | 1 | 94,50 | |
| 1 | 94,50 | |||
| 1 | 94,50 | |||
| 06.01.2026 | 17:08:35,291 | 2 | 94,48 | |
| 2 | 94,48 | |||
| 2 | 94,48 | |||
| 06.01.2026 | 17:07:27,962 | 3 | 94,48 | |
| 3 | 94,48 | |||
| 3 | 94,48 | |||
| 06.01.2026 | 17:06:05,131 | 21 | 94,52 | |
| 21 | 94,52 | |||
| 21 | 94,52 | |||
| 06.01.2026 | 17:04:39,913 | 10 | 94,50 | |
| 10 | 94,50 | |||
| 10 | 94,50 | |||
| 06.01.2026 | 17:02:52,799 | 2 | 94,49 | |
| 2 | 94,49 | |||
| 2 | 94,49 | |||
| 06.01.2026 | 17:02:26,814 | 5 | 94,46 | |
| 5 | 94,46 | |||
| 5 | 94,46 | |||
| 06.01.2026 | 17:01:49,649 | 1 | 94,48 | |
| 1 | 94,48 | |||
| 1 | 94,48 | |||
| 06.01.2026 | 17:00:10,694 | 3 | 94,50 | |
| 3 | 94,50 | |||
| 3 | 94,50 | |||
| 06.01.2026 | 17:00:04,756 | 2 | 94,51 | |
| 2 | 94,51 | |||
| 2 | 94,51 | |||
| 06.01.2026 | 16:59:32,565 | 11 | 94,54 | |
| 11 | 94,54 | |||
| 11 | 94,54 | |||
| 06.01.2026 | 16:59:08,909 | 10 | 94,55 | |
| 10 | 94,55 | |||
| 10 | 94,55 | |||
| 06.01.2026 | 16:58:36,681 | 2 | 94,53 | |
| 2 | 94,53 | |||
| 2 | 94,53 | |||
| 06.01.2026 | 16:57:34,340 | 12 | 94,55 | |
| 12 | 94,55 | |||
| 12 | 94,55 | |||
| 06.01.2026 | 16:56:42,719 | 31 | 94,55 | |
| 31 | 94,55 | |||
| 31 | 94,55 | |||
| 06.01.2026 | 16:54:20,422 | 3 | 94,56 | |
| 3 | 94,56 | |||
| 3 | 94,56 | |||
| 06.01.2026 | 16:53:13,270 | 30 | 94,59 | |
| 30 | 94,59 | |||
| 30 | 94,59 | |||
| 06.01.2026 | 16:52:48,789 | 3 | 94,59 | |
| 3 | 94,59 | |||
| 3 | 94,59 | |||
| 06.01.2026 | 16:52:18,302 | 3 | 94,63 | |
| 3 | 94,63 | |||
| 3 | 94,63 | |||
| 06.01.2026 | 16:52:14,629 | 8 | 94,64 | |
| 8 | 94,64 | |||
| 8 | 94,64 | |||
| 06.01.2026 | 16:52:12,177 | 160 | 94,64 | |
| 160 | 94,64 | |||
| 160 | 94,64 | |||
| 06.01.2026 | 16:51:26,392 | 147 | 94,62 | |
| 147 | 94,62 | |||
| 147 | 94,62 | |||
| 06.01.2026 | 16:50:39,799 | 11 | 94,64 | |
| 11 | 94,64 | |||
| 11 | 94,64 | |||
| 06.01.2026 | 16:48:26,407 | 4 | 94,64 | |
| 4 | 94,64 | |||
| 4 | 94,64 | |||
| 06.01.2026 | 16:48:08,005 | 20 | 94,62 | |
| 20 | 94,62 | |||
| 20 | 94,62 | |||
| 06.01.2026 | 16:46:56,747 | 2 | 94,62 | |
| 2 | 94,62 | |||
| 2 | 94,62 | |||
| 06.01.2026 | 16:45:30,512 | 97 | 94,62 | |
| 97 | 94,62 | |||
| 97 | 94,62 | |||
| 06.01.2026 | 16:40:28,736 | 19 | 94,66 | |
| 19 | 94,66 | |||
| 19 | 94,66 | |||
| 06.01.2026 | 16:37:41,959 | 8 | 94,69 | |
| 8 | 94,69 | |||
| 8 | 94,69 | |||
| 06.01.2026 | 16:35:39,307 | 1 | 94,71 | |
| 1 | 94,71 | |||
| 1 | 94,71 | |||
| 06.01.2026 | 16:35:05,692 | 5 | 94,70 | |
| 5 | 94,70 | |||
| 5 | 94,70 | |||
| 06.01.2026 | 16:34:44,039 | 8 | 94,66 | |
| 8 | 94,66 | |||
| 8 | 94,66 | |||
| 06.01.2026 | 16:33:39,926 | 6 | 94,67 | |
| 6 | 94,67 | |||
| 6 | 94,67 | |||
| 06.01.2026 | 16:31:45,275 | 3 | 94,73 | |
| 3 | 94,73 | |||
| 3 | 94,73 | |||
| 06.01.2026 | 16:30:52,308 | 280 | 94,73 | |
| 280 | 94,73 | |||
| 280 | 94,73 | |||
| 06.01.2026 | 16:28:51,591 | 1 | 94,74 | |
| 1 | 94,74 | |||
| 1 | 94,74 | |||
| 06.01.2026 | 16:25:42,769 | 10 | 94,76 | |
| 10 | 94,76 | |||
| 10 | 94,76 | |||
| 06.01.2026 | 16:25:40,910 | 1 086 | 94,74 | |
| 1 086 | 94,74 | |||
| 1 086 | 94,74 | |||
| 06.01.2026 | 16:23:50,648 | 79 | 94,70 | |
| 79 | 94,70 | |||
| 79 | 94,70 | |||
| 06.01.2026 | 16:22:52,016 | 100 | 94,71 | |
| 100 | 94,71 | |||
| 100 | 94,71 | |||
| 06.01.2026 | 16:20:57,257 | 1 | 94,69 | |
| 1 | 94,69 | |||
| 1 | 94,69 | |||
| 06.01.2026 | 16:19:33,619 | 237 | 94,67 | |
| 237 | 94,67 | |||
| 237 | 94,67 | |||
| 06.01.2026 | 16:18:17,009 | 3 | 94,69 | |
| 3 | 94,69 | |||
| 3 | 94,69 | |||
| 06.01.2026 | 16:16:02,882 | 21 | 94,70 | |
| 21 | 94,70 | |||
| 21 | 94,70 | |||
| 06.01.2026 | 16:15:28,531 | 2 | 94,73 | |
| 2 | 94,73 | |||
| 2 | 94,73 | |||
| 06.01.2026 | 16:14:57,845 | 1 | 94,72 | |
| 1 | 94,72 | |||
| 1 | 94,72 | |||
| 06.01.2026 | 16:14:44,233 | 100 | 94,69 | |
| 100 | 94,69 | |||
| 100 | 94,69 | |||
| 06.01.2026 | 16:14:37,626 | 19 | 94,68 | |
| 19 | 94,68 | |||
| 19 | 94,68 | |||
| 06.01.2026 | 16:13:40,884 | 1 | 94,67 | |
| 1 | 94,67 | |||
| 1 | 94,67 | |||
| 06.01.2026 | 16:12:25,449 | 115 | 94,65 | |
| 115 | 94,65 | |||
| 115 | 94,65 | |||
| 06.01.2026 | 16:11:41,861 | 2 | 94,66 | |
| 2 | 94,66 | |||
| 2 | 94,66 | |||
| 06.01.2026 | 16:10:57,067 | 3 | 94,66 | |
| 3 | 94,66 | |||
| 3 | 94,66 | |||
| 06.01.2026 | 16:10:41,902 | 318 | 94,63 | |
| 318 | 94,63 | |||
| 318 | 94,63 | |||
| 06.01.2026 | 16:09:40,565 | 21 | 94,63 | |
| 21 | 94,63 | |||
| 21 | 94,63 | |||
| 06.01.2026 | 16:09:21,328 | 1 | 94,65 | |
| 1 | 94,65 | |||
| 1 | 94,65 | |||
| 06.01.2026 | 16:09:09,079 | 51 | 94,64 | |
| 51 | 94,64 | |||
| 51 | 94,64 | |||
| 06.01.2026 | 16:08:20,052 | 1 | 94,64 | |
| 1 | 94,64 | |||
| 1 | 94,64 | |||
| 06.01.2026 | 16:07:37,901 | 1 | 94,64 | |
| 1 | 94,64 | |||
| 1 | 94,64 | |||
| 06.01.2026 | 16:07:18,047 | 36 | 94,62 | |
| 36 | 94,62 | |||
| 36 | 94,62 | |||
| 06.01.2026 | 16:07:14,981 | 50 | 94,64 | |
| 50 | 94,64 | |||
| 50 | 94,64 | |||
| 06.01.2026 | 16:06:11,240 | 1 | 94,64 | |
| 1 | 94,64 | |||
| 1 | 94,64 | |||
| 06.01.2026 | 16:05:19,684 | 270 | 94,62 | |
| 270 | 94,62 | |||
| 270 | 94,62 | |||
| 06.01.2026 | 16:04:50,824 | 317 | 94,63 | |
| 317 | 94,63 | |||
| 317 | 94,63 | |||
| 06.01.2026 | 16:04:27,199 | 3 | 94,60 | |
| 3 | 94,60 | |||
| 3 | 94,60 | |||
| 06.01.2026 | 16:03:32,642 | 5 | 94,62 | |
| 5 | 94,62 | |||
| 5 | 94,62 | |||
| 06.01.2026 | 16:02:51,198 | 1 | 94,61 | |
| 1 | 94,61 | |||
| 1 | 94,61 | |||
| 06.01.2026 | 16:02:18,898 | 3 | 94,60 | |
| 3 | 94,60 | |||
| 3 | 94,60 | |||
| 06.01.2026 | 16:02:15,078 | 200 | 94,62 | |
| 200 | 94,62 | |||
| 200 | 94,62 | |||
| 06.01.2026 | 16:02:06,619 | 22 | 94,61 | |
| 22 | 94,61 | |||
| 22 | 94,61 | |||
| 06.01.2026 | 16:01:58,302 | 15 | 94,59 | |
| 15 | 94,59 | |||
| 15 | 94,59 | |||
| 06.01.2026 | 16:00:01,044 | 27 | 94,58 | |
| 27 | 94,58 | |||
| 27 | 94,58 | |||
| 06.01.2026 | 15:59:48,260 | 1 | 94,57 | |
| 1 | 94,57 | |||
| 1 | 94,57 | |||
| 06.01.2026 | 15:58:42,703 | 60 | 94,55 | |
| 60 | 94,55 | |||
| 60 | 94,55 | |||
| 06.01.2026 | 15:58:30,792 | 1 | 94,54 | |
| 1 | 94,54 | |||
| 1 | 94,54 | |||
| 06.01.2026 | 15:56:33,048 | 21 | 94,53 | |
| 21 | 94,53 | |||
| 21 | 94,53 | |||
| 06.01.2026 | 15:53:04,599 | 3 | 94,47 | |
| 3 | 94,47 | |||
| 3 | 94,47 | |||
| 06.01.2026 | 15:52:48,680 | 3 | 94,47 | |
| 3 | 94,47 | |||
| 3 | 94,47 | |||
| 06.01.2026 | 15:52:37,836 | 12 | 94,49 | |
| 12 | 94,49 | |||
| 12 | 94,49 | |||
| 06.01.2026 | 15:52:37,506 | 2 | 94,49 | |
| 2 | 94,49 | |||
| 2 | 94,49 | |||
| 06.01.2026 | 15:52:32,070 | 1 | 94,48 | |
| 1 | 94,48 | |||
| 1 | 94,48 | |||
| 06.01.2026 | 15:52:27,725 | 10 | 94,50 | |
| 10 | 94,50 | |||
| 10 | 94,50 | |||
| 06.01.2026 | 15:51:09,827 | 160 | 94,53 | |
| 106 | 94,53 | |||
| 160 | 94,53 | |||
| 54 | 94,53 | |||
| 06.01.2026 | 15:51:00,408 | 3 | 94,52 | |
| 3 | 94,52 | |||
| 3 | 94,52 | |||
| 06.01.2026 | 15:50:23,743 | 1 | 94,52 | |
| 1 | 94,52 | |||
| 1 | 94,52 | |||
| 06.01.2026 | 15:49:32,236 | 191 | 94,50 | |
| 15 | 94,50 | |||
| 8 | 94,50 | |||
| 191 | 94,50 | |||
| 2 | 94,50 | |||
| 160 | 94,50 | |||
| 6 | 94,50 | |||
| 06.01.2026 | 15:49:19,276 | 33 | 94,47 | |
| 33 | 94,47 | |||
| 33 | 94,47 | |||
| 06.01.2026 | 15:48:28,536 | 1 | 94,49 | |
| 1 | 94,49 | |||
| 1 | 94,49 | |||
| 06.01.2026 | 15:47:48,390 | 221 | 94,48 | |
| 221 | 94,48 | |||
| 221 | 94,48 | |||
| 06.01.2026 | 15:47:24,012 | 158 | 94,49 | |
| 158 | 94,49 | |||
| 158 | 94,49 | |||
| 06.01.2026 | 15:45:47,617 | 11 | 94,45 | |
| 11 | 94,45 | |||
| 11 | 94,45 | |||
| 06.01.2026 | 15:44:49,065 | 3 | 94,39 | |
| 3 | 94,39 | |||
| 3 | 94,39 | |||
| 06.01.2026 | 15:44:41,423 | 1 | 94,42 | |
| 1 | 94,42 | |||
| 1 | 94,42 | |||
| 06.01.2026 | 15:44:01,699 | 2 | 94,36 | |
| 2 | 94,36 | |||
| 2 | 94,36 | |||
| 06.01.2026 | 15:43:31,841 | 6 | 94,40 | |
| 6 | 94,40 | |||
| 6 | 94,40 | |||
| 06.01.2026 | 15:43:08,379 | 11 | 94,40 | |
| 11 | 94,40 | |||
| 11 | 94,40 | |||
| 06.01.2026 | 15:41:58,636 | 1 | 94,42 | |
| 1 | 94,42 | |||
| 1 | 94,42 | |||
| 06.01.2026 | 15:41:23,217 | 4 | 94,38 | |
| 4 | 94,38 | |||
| 4 | 94,38 | |||
| 06.01.2026 | 15:40:54,509 | 5 | 94,42 | |
| 5 | 94,42 | |||
| 5 | 94,42 | |||
| 06.01.2026 | 15:38:38,111 | 212 | 94,42 | |
| 212 | 94,42 | |||
| 212 | 94,42 | |||
| 06.01.2026 | 15:37:53,734 | 32 | 94,41 | |
| 32 | 94,41 | |||
| 32 | 94,41 | |||
| 06.01.2026 | 15:37:51,586 | 212 | 94,41 | |
| 212 | 94,41 | |||
| 212 | 94,41 | |||
| 06.01.2026 | 15:36:14,702 | 2 | 94,36 | |
| 2 | 94,36 | |||
| 2 | 94,36 | |||
| 06.01.2026 | 15:35:13,428 | 4 | 94,37 | |
| 4 | 94,37 | |||
| 4 | 94,37 | |||
| 06.01.2026 | 15:32:58,581 | 1 | 94,43 | |
| 1 | 94,43 | |||
| 1 | 94,43 | |||
| 06.01.2026 | 15:30:53,881 | 5 | 94,42 | |
| 5 | 94,42 | |||
| 5 | 94,42 | |||
| 06.01.2026 | 15:25:55,352 | 181 | 94,34 | |
| 181 | 94,34 | |||
| 181 | 94,34 | |||
| 06.01.2026 | 15:24:16,338 | 16 | 94,33 | |
| 16 | 94,33 | |||
| 16 | 94,33 | |||
| 06.01.2026 | 15:24:01,262 | 17 | 94,31 | |
| 17 | 94,31 | |||
| 17 | 94,31 | |||
| 06.01.2026 | 15:23:49,446 | 21 | 94,32 | |
| 21 | 94,32 | |||
| 21 | 94,32 | |||
| 06.01.2026 | 15:22:27,210 | 50 | 94,31 | |
| 50 | 94,31 | |||
| 50 | 94,31 | |||
| 06.01.2026 | 15:22:25,949 | 21 | 94,31 | |
| 21 | 94,31 | |||
| 21 | 94,31 | |||
| 06.01.2026 | 15:22:19,187 | 11 | 94,29 | |
| 11 | 94,29 | |||
| 11 | 94,29 | |||
| 06.01.2026 | 15:22:00,023 | 25 | 94,30 | |
| 25 | 94,30 | |||
| 25 | 94,30 | |||
| 06.01.2026 | 15:21:47,497 | 4 | 94,30 | |
| 4 | 94,30 | |||
| 4 | 94,30 | |||
| 06.01.2026 | 15:18:37,516 | 2 | 94,27 | |
| 2 | 94,27 | |||
| 2 | 94,27 | |||
| 06.01.2026 | 15:15:49,039 | 3 | 94,23 | |
| 3 | 94,23 | |||
| 3 | 94,23 | |||
| 06.01.2026 | 15:15:26,898 | 27 | 94,26 | |
| 27 | 94,26 | |||
| 27 | 94,26 | |||
| 06.01.2026 | 15:14:27,560 | 2 | 94,25 | |
| 2 | 94,25 | |||
| 2 | 94,25 | |||
| 06.01.2026 | 15:14:17,669 | 138 | 94,25 | |
| 138 | 94,25 | |||
| 138 | 94,25 | |||
| 06.01.2026 | 15:12:36,450 | 318 | 94,25 | |
| 318 | 94,25 | |||
| 318 | 94,25 | |||
| 06.01.2026 | 15:12:25,367 | 2 | 94,25 | |
| 2 | 94,25 | |||
| 2 | 94,25 | |||
| 06.01.2026 | 15:12:15,923 | 40 | 94,23 | |
| 40 | 94,23 | |||
| 40 | 94,23 | |||
| 06.01.2026 | 15:07:12,274 | 1 | 94,23 | |
| 1 | 94,23 | |||
| 1 | 94,23 | |||
| 06.01.2026 | 15:06:08,428 | 500 | 94,22 | |
| 500 | 94,22 | |||
| 500 | 94,22 | |||
| 06.01.2026 | 15:04:53,166 | 6 | 94,23 | |
| 6 | 94,23 | |||
| 6 | 94,23 | |||
| 06.01.2026 | 15:04:50,279 | 34 | 94,21 | |
| 34 | 94,21 | |||
| 34 | 94,21 | |||
| 06.01.2026 | 15:04:37,851 | 11 | 94,23 | |
| 11 | 94,23 | |||
| 11 | 94,23 | |||
| 06.01.2026 | 15:04:09,670 | 106 | 94,23 | |
| 106 | 94,23 | |||
| 106 | 94,23 | |||
| 06.01.2026 | 15:03:13,125 | 1 | 94,23 | |
| 1 | 94,23 | |||
| 1 | 94,23 | |||
| 06.01.2026 | 15:01:44,481 | 1 | 94,23 | |
| 1 | 94,23 | |||
| 1 | 94,23 | |||
| 06.01.2026 | 15:00:56,858 | 1 | 94,25 | |
| 1 | 94,25 | |||
| 1 | 94,25 | |||
| 06.01.2026 | 15:00:54,514 | 15 | 94,25 | |
| 15 | 94,25 | |||
| 15 | 94,25 | |||
| 06.01.2026 | 15:00:45,298 | 1 | 94,25 | |
| 1 | 94,25 | |||
| 1 | 94,25 | |||
| 06.01.2026 | 14:56:03,683 | 2 121 | 94,26 | |
| 2 121 | 94,26 | |||
| 2 121 | 94,26 | |||
| 06.01.2026 | 14:55:23,366 | 250 | 94,25 | |
| 250 | 94,25 | |||
| 250 | 94,25 | |||
| 06.01.2026 | 14:54:33,131 | 1 | 94,25 | |
| 1 | 94,25 | |||
| 1 | 94,25 | |||
| 06.01.2026 | 14:53:47,021 | 53 | 94,25 | |
| 53 | 94,25 | |||
| 53 | 94,25 | |||
| 06.01.2026 | 14:52:18,395 | 3 | 94,22 | |
| 3 | 94,22 | |||
| 3 | 94,22 | |||
| 06.01.2026 | 14:52:04,406 | 22 | 94,24 | |
| 22 | 94,24 | |||
| 22 | 94,24 | |||
| 06.01.2026 | 14:51:03,827 | 2 | 94,27 | |
| 2 | 94,27 | |||
| 2 | 94,27 | |||
| 06.01.2026 | 14:48:52,069 | 15 | 94,27 | |
| 15 | 94,27 | |||
| 15 | 94,27 | |||
| 06.01.2026 | 14:47:47,837 | 3 | 94,28 | |
| 3 | 94,28 | |||
| 3 | 94,28 | |||
| 06.01.2026 | 14:45:49,697 | 200 | 94,26 | |
| 200 | 94,26 | |||
| 200 | 94,26 | |||
| 06.01.2026 | 14:45:33,919 | 530 | 94,27 | |
| 530 | 94,27 | |||
| 530 | 94,27 | |||
| 06.01.2026 | 14:40:37,543 | 5 | 94,28 | |
| 5 | 94,28 | |||
| 5 | 94,28 | |||
| 06.01.2026 | 14:35:20,184 | 1 | 94,30 | |
| 1 | 94,30 | |||
| 1 | 94,30 | |||
| 06.01.2026 | 14:32:37,367 | 795 | 94,29 | |
| 795 | 94,29 | |||
| 795 | 94,29 | |||
| 06.01.2026 | 14:32:27,627 | 10 | 94,29 | |
| 10 | 94,29 | |||
| 10 | 94,29 | |||
| 06.01.2026 | 14:31:48,381 | 3 | 94,25 | |
| 3 | 94,25 | |||
| 3 | 94,25 | |||
| 06.01.2026 | 14:31:15,387 | 3 | 94,27 | |
| 3 | 94,27 | |||
| 3 | 94,27 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.01.2026 @ 22:00:00
Letzte Aktualisierung:
06.01.2026 @ 22:00:00