Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
649
1821
113,302
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.01.2026 | 09:30:12,766 | 1 | 113,038 | |
| 1 | 113,038 | |||
| 1 | 113,038 | |||
| 15.01.2026 | 09:30:11,895 | 1 | 113,044 | |
| 1 | 113,044 | |||
| 1 | 113,044 | |||
| 15.01.2026 | 09:30:09,204 | 1 | 113,044 | |
| 1 | 113,044 | |||
| 1 | 113,044 | |||
| 15.01.2026 | 09:30:07,196 | 1 | 113,038 | |
| 1 | 113,038 | |||
| 1 | 113,038 | |||
| 15.01.2026 | 09:30:06,993 | 1 | 113,038 | |
| 1 | 113,038 | |||
| 1 | 113,038 | |||
| 15.01.2026 | 09:30:06,794 | 1 | 113,038 | |
| 1 | 113,038 | |||
| 1 | 113,038 | |||
| 15.01.2026 | 09:30:05,861 | 1 | 113,038 | |
| 1 | 113,038 | |||
| 1 | 113,038 | |||
| 15.01.2026 | 09:30:04,988 | 1 | 113,034 | |
| 1 | 113,034 | |||
| 1 | 113,034 | |||
| 15.01.2026 | 09:30:04,684 | 1 | 113,034 | |
| 1 | 113,034 | |||
| 1 | 113,034 | |||
| 15.01.2026 | 09:30:02,870 | 1 | 113,028 | |
| 1 | 113,028 | |||
| 1 | 113,028 | |||
| 15.01.2026 | 09:30:02,069 | 1 | 113,028 | |
| 1 | 113,028 | |||
| 1 | 113,028 | |||
| 15.01.2026 | 09:29:57,435 | 10 | 113,016 | |
| 10 | 113,016 | |||
| 10 | 113,016 | |||
| 15.01.2026 | 09:29:39,725 | 1 | 113,024 | |
| 1 | 113,024 | |||
| 1 | 113,024 | |||
| 15.01.2026 | 09:29:39,529 | 1 | 113,024 | |
| 1 | 113,024 | |||
| 1 | 113,024 | |||
| 15.01.2026 | 09:29:39,123 | 1 | 113,024 | |
| 1 | 113,024 | |||
| 1 | 113,024 | |||
| 15.01.2026 | 09:29:37,916 | 1 | 113,024 | |
| 1 | 113,024 | |||
| 1 | 113,024 | |||
| 15.01.2026 | 09:29:37,518 | 1 | 113,024 | |
| 1 | 113,024 | |||
| 1 | 113,024 | |||
| 15.01.2026 | 09:29:33,903 | 1 | 113,024 | |
| 1 | 113,024 | |||
| 1 | 113,024 | |||
| 15.01.2026 | 09:29:33,792 | 1 | 113,024 | |
| 1 | 113,024 | |||
| 1 | 113,024 | |||
| 15.01.2026 | 09:29:33,191 | 1 | 113,024 | |
| 1 | 113,024 | |||
| 1 | 113,024 | |||
| 15.01.2026 | 09:29:32,888 | 1 | 113,024 | |
| 1 | 113,024 | |||
| 1 | 113,024 | |||
| 15.01.2026 | 09:29:27,798 | 1 | 113,028 | |
| 1 | 113,028 | |||
| 1 | 113,028 | |||
| 15.01.2026 | 09:29:10,354 | 1 | 113,024 | |
| 1 | 113,024 | |||
| 1 | 113,024 | |||
| 15.01.2026 | 09:29:06,542 | 1 | 113,028 | |
| 1 | 113,028 | |||
| 1 | 113,028 | |||
| 15.01.2026 | 09:29:03,618 | 1 | 113,028 | |
| 1 | 113,028 | |||
| 1 | 113,028 | |||
| 15.01.2026 | 09:28:57,286 | 3 | 113,016 | |
| 3 | 113,016 | |||
| 3 | 113,016 | |||
| 15.01.2026 | 09:28:55,901 | 10 | 113,016 | |
| 10 | 113,016 | |||
| 10 | 113,016 | |||
| 15.01.2026 | 09:28:41,690 | 1 | 113,034 | |
| 1 | 113,034 | |||
| 1 | 113,034 | |||
| 15.01.2026 | 09:28:39,476 | 2 | 113,034 | |
| 2 | 113,034 | |||
| 2 | 113,034 | |||
| 15.01.2026 | 09:28:36,252 | 1 | 113,034 | |
| 1 | 113,034 | |||
| 1 | 113,034 | |||
| 15.01.2026 | 09:28:26,698 | 3 | 113,044 | |
| 3 | 113,044 | |||
| 3 | 113,044 | |||
| 15.01.2026 | 09:28:26,498 | 4 | 113,026 | |
| 4 | 113,026 | |||
| 4 | 113,026 | |||
| 15.01.2026 | 09:28:21,453 | 6 | 113,026 | |
| 6 | 113,026 | |||
| 6 | 113,026 | |||
| 15.01.2026 | 09:28:13,501 | 1 | 113,034 | |
| 1 | 113,034 | |||
| 1 | 113,034 | |||
| 15.01.2026 | 09:28:10,383 | 1 | 113,034 | |
| 1 | 113,034 | |||
| 1 | 113,034 | |||
| 15.01.2026 | 09:28:10,011 | 1 | 113,034 | |
| 1 | 113,034 | |||
| 1 | 113,034 | |||
| 15.01.2026 | 09:28:07,772 | 1 | 113,024 | |
| 1 | 113,024 | |||
| 1 | 113,024 | |||
| 15.01.2026 | 09:28:05,878 | 1 | 113,024 | |
| 1 | 113,024 | |||
| 1 | 113,024 | |||
| 15.01.2026 | 09:28:04,249 | 1 | 113,028 | |
| 1 | 113,028 | |||
| 1 | 113,028 | |||
| 15.01.2026 | 09:27:40,898 | 1 | 113,028 | |
| 1 | 113,028 | |||
| 1 | 113,028 | |||
| 15.01.2026 | 09:27:37,984 | 1 | 113,034 | |
| 1 | 113,034 | |||
| 1 | 113,034 | |||
| 15.01.2026 | 09:27:27,924 | 6 | 113,022 | |
| 6 | 113,022 | |||
| 6 | 113,022 | |||
| 15.01.2026 | 09:27:17,857 | 1 | 113,048 | |
| 1 | 113,048 | |||
| 1 | 113,048 | |||
| 15.01.2026 | 09:27:16,555 | 1 | 113,048 | |
| 1 | 113,048 | |||
| 1 | 113,048 | |||
| 15.01.2026 | 09:27:16,148 | 2 | 113,016 | |
| 2 | 113,016 | |||
| 2 | 113,016 | |||
| 15.01.2026 | 09:27:16,050 | 2 | 113,048 | |
| 2 | 113,048 | |||
| 2 | 113,048 | |||
| 15.01.2026 | 09:27:15,847 | 1 | 113,048 | |
| 1 | 113,048 | |||
| 1 | 113,048 | |||
| 15.01.2026 | 09:27:14,742 | 1 | 113,048 | |
| 1 | 113,048 | |||
| 1 | 113,048 | |||
| 15.01.2026 | 09:27:14,038 | 1 | 113,034 | |
| 1 | 113,034 | |||
| 1 | 113,034 | |||
| 15.01.2026 | 09:26:56,532 | 3 | 113,016 | |
| 3 | 113,016 | |||
| 3 | 113,016 | |||
| 15.01.2026 | 09:26:56,432 | 1 | 113,028 | |
| 1 | 113,028 | |||
| 1 | 113,028 | |||
| 15.01.2026 | 09:26:38,423 | 1 | 113,034 | |
| 1 | 113,034 | |||
| 1 | 113,034 | |||
| 15.01.2026 | 09:26:35,609 | 1 | 113,034 | |
| 1 | 113,034 | |||
| 1 | 113,034 | |||
| 15.01.2026 | 09:26:34,001 | 27 | 113,034 | |
| 27 | 113,034 | |||
| 27 | 113,034 | |||
| 15.01.2026 | 09:26:27,762 | 4 | 113,026 | |
| 4 | 113,026 | |||
| 4 | 113,026 | |||
| 15.01.2026 | 09:26:07,739 | 1 | 113,044 | |
| 1 | 113,044 | |||
| 1 | 113,044 | |||
| 15.01.2026 | 09:26:07,142 | 1 | 113,044 | |
| 1 | 113,044 | |||
| 1 | 113,044 | |||
| 15.01.2026 | 09:26:06,632 | 2 | 113,044 | |
| 2 | 113,044 | |||
| 2 | 113,044 | |||
| 15.01.2026 | 09:26:06,333 | 1 | 113,044 | |
| 1 | 113,044 | |||
| 1 | 113,044 | |||
| 15.01.2026 | 09:26:02,513 | 1 | 113,048 | |
| 1 | 113,048 | |||
| 1 | 113,048 | |||
| 15.01.2026 | 09:25:56,980 | 4 | 113,042 | |
| 4 | 113,042 | |||
| 4 | 113,042 | |||
| 15.01.2026 | 09:25:37,567 | 1 | 113,058 | |
| 1 | 113,058 | |||
| 1 | 113,058 | |||
| 15.01.2026 | 09:25:36,057 | 1 | 113,064 | |
| 1 | 113,064 | |||
| 1 | 113,064 | |||
| 15.01.2026 | 09:25:35,853 | 1 | 113,064 | |
| 1 | 113,064 | |||
| 1 | 113,064 | |||
| 15.01.2026 | 09:25:35,353 | 1 | 113,064 | |
| 1 | 113,064 | |||
| 1 | 113,064 | |||
| 15.01.2026 | 09:25:34,859 | 1 | 113,064 | |
| 1 | 113,064 | |||
| 1 | 113,064 | |||
| 15.01.2026 | 09:25:27,804 | 3 | 113,042 | |
| 3 | 113,042 | |||
| 3 | 113,042 | |||
| 15.01.2026 | 09:25:16,441 | 2 | 113,054 | |
| 2 | 113,054 | |||
| 2 | 113,054 | |||
| 15.01.2026 | 09:25:15,123 | 1 | 113,064 | |
| 1 | 113,064 | |||
| 1 | 113,064 | |||
| 15.01.2026 | 09:25:09,662 | 1 | 113,068 | |
| 1 | 113,068 | |||
| 1 | 113,068 | |||
| 15.01.2026 | 09:25:09,392 | 1 | 113,068 | |
| 1 | 113,068 | |||
| 1 | 113,068 | |||
| 15.01.2026 | 09:25:05,665 | 1 | 113,074 | |
| 1 | 113,074 | |||
| 1 | 113,074 | |||
| 15.01.2026 | 09:25:04,797 | 1 | 113,074 | |
| 1 | 113,074 | |||
| 1 | 113,074 | |||
| 15.01.2026 | 09:25:03,761 | 1 | 113,074 | |
| 1 | 113,074 | |||
| 1 | 113,074 | |||
| 15.01.2026 | 09:25:02,106 | 1 | 113,074 | |
| 1 | 113,074 | |||
| 1 | 113,074 | |||
| 15.01.2026 | 09:25:01,152 | 2 | 113,064 | |
| 2 | 113,064 | |||
| 2 | 113,064 | |||
| 15.01.2026 | 09:24:57,818 | 8 | 113,056 | |
| 8 | 113,056 | |||
| 8 | 113,056 | |||
| 15.01.2026 | 09:24:38,800 | 1 | 113,068 | |
| 1 | 113,068 | |||
| 1 | 113,068 | |||
| 15.01.2026 | 09:24:38,698 | 1 | 113,068 | |
| 1 | 113,068 | |||
| 1 | 113,068 | |||
| 15.01.2026 | 09:24:37,292 | 1 | 113,074 | |
| 1 | 113,074 | |||
| 1 | 113,074 | |||
| 15.01.2026 | 09:24:36,088 | 1 | 113,074 | |
| 1 | 113,074 | |||
| 1 | 113,074 | |||
| 15.01.2026 | 09:24:35,281 | 1 | 113,074 | |
| 1 | 113,074 | |||
| 1 | 113,074 | |||
| 15.01.2026 | 09:24:34,777 | 1 | 113,074 | |
| 1 | 113,074 | |||
| 1 | 113,074 | |||
| 15.01.2026 | 09:24:27,380 | 1 | 113,078 | |
| 1 | 113,078 | |||
| 1 | 113,078 | |||
| 15.01.2026 | 09:24:05,805 | 1 | 113,074 | |
| 1 | 113,074 | |||
| 1 | 113,074 | |||
| 15.01.2026 | 09:24:05,001 | 1 | 113,078 | |
| 1 | 113,078 | |||
| 1 | 113,078 | |||
| 15.01.2026 | 09:24:04,100 | 1 | 113,084 | |
| 1 | 113,084 | |||
| 1 | 113,084 | |||
| 15.01.2026 | 09:24:03,392 | 1 | 113,084 | |
| 1 | 113,084 | |||
| 1 | 113,084 | |||
| 15.01.2026 | 09:24:01,350 | 3 | 113,084 | |
| 3 | 113,084 | |||
| 3 | 113,084 | |||
| 15.01.2026 | 09:23:57,056 | 11 | 113,076 | |
| 11 | 113,076 | |||
| 11 | 113,076 | |||
| 15.01.2026 | 09:23:53,021 | 1 | 113,094 | |
| 1 | 113,094 | |||
| 1 | 113,094 | |||
| 15.01.2026 | 09:23:47,896 | 1 | 113,088 | |
| 1 | 113,088 | |||
| 1 | 113,088 | |||
| 15.01.2026 | 09:23:37,811 | 1 | 113,098 | |
| 1 | 113,098 | |||
| 1 | 113,098 | |||
| 15.01.2026 | 09:23:37,732 | 1 | 113,098 | |
| 1 | 113,098 | |||
| 1 | 113,098 | |||
| 15.01.2026 | 09:23:37,431 | 1 | 113,094 | |
| 1 | 113,094 | |||
| 1 | 113,094 | |||
| 15.01.2026 | 09:23:37,188 | 3 | 113,088 | |
| 3 | 113,088 | |||
| 3 | 113,088 | |||
| 15.01.2026 | 09:23:36,342 | 1 | 113,094 | |
| 1 | 113,094 | |||
| 1 | 113,094 | |||
| 15.01.2026 | 09:23:35,922 | 1 | 113,094 | |
| 1 | 113,094 | |||
| 1 | 113,094 | |||
| 15.01.2026 | 09:23:35,423 | 1 | 113,088 | |
| 1 | 113,088 | |||
| 1 | 113,088 | |||
| 15.01.2026 | 09:23:35,117 | 1 | 113,088 | |
| 1 | 113,088 | |||
| 1 | 113,088 | |||
| 15.01.2026 | 09:23:34,304 | 1 | 113,098 | |
| 1 | 113,098 | |||
| 1 | 113,098 | |||
| 15.01.2026 | 09:23:34,214 | 1 | 113,098 | |
| 1 | 113,098 | |||
| 1 | 113,098 | |||
| 15.01.2026 | 09:23:33,410 | 1 | 113,098 | |
| 1 | 113,098 | |||
| 1 | 113,098 | |||
| 15.01.2026 | 09:23:33,313 | 1 | 113,098 | |
| 1 | 113,098 | |||
| 1 | 113,098 | |||
| 15.01.2026 | 09:23:27,369 | 4 | 113,086 | |
| 4 | 113,086 | |||
| 4 | 113,086 | |||
| 15.01.2026 | 09:23:22,669 | 3 | 113,082 | |
| 3 | 113,082 | |||
| 3 | 113,082 | |||
| 15.01.2026 | 09:23:20,222 | 1 | 113,094 | |
| 1 | 113,094 | |||
| 1 | 113,094 | |||
| 15.01.2026 | 09:23:12,872 | 1 | 113,098 | |
| 1 | 113,098 | |||
| 1 | 113,098 | |||
| 15.01.2026 | 09:23:11,772 | 1 | 113,094 | |
| 1 | 113,094 | |||
| 1 | 113,094 | |||
| 15.01.2026 | 09:23:10,026 | 118 | 113,08 | |
| 118 | 113,08 | |||
| 118 | 113,08 | |||
| 15.01.2026 | 09:23:08,249 | 1 | 113,094 | |
| 1 | 113,094 | |||
| 1 | 113,094 | |||
| 15.01.2026 | 09:23:08,172 | 9 | 113,094 | |
| 9 | 113,094 | |||
| 9 | 113,094 | |||
| 15.01.2026 | 09:23:05,023 | 1 | 113,098 | |
| 1 | 113,098 | |||
| 1 | 113,098 | |||
| 15.01.2026 | 09:22:56,770 | 5 | 113,066 | |
| 5 | 113,066 | |||
| 5 | 113,066 | |||
| 15.01.2026 | 09:22:38,969 | 1 | 113,068 | |
| 1 | 113,068 | |||
| 1 | 113,068 | |||
| 15.01.2026 | 09:22:38,270 | 1 | 113,068 | |
| 1 | 113,068 | |||
| 1 | 113,068 | |||
| 15.01.2026 | 09:22:36,755 | 1 | 113,068 | |
| 1 | 113,068 | |||
| 1 | 113,068 | |||
| 15.01.2026 | 09:22:36,653 | 1 | 113,068 | |
| 1 | 113,068 | |||
| 1 | 113,068 | |||
| 15.01.2026 | 09:22:35,850 | 1 | 113,068 | |
| 1 | 113,068 | |||
| 1 | 113,068 | |||
| 15.01.2026 | 09:22:26,606 | 8 | 113,052 | |
| 8 | 113,052 | |||
| 8 | 113,052 | |||
| 15.01.2026 | 09:22:19,530 | 2 | 113,062 | |
| 2 | 113,062 | |||
| 2 | 113,062 | |||
| 15.01.2026 | 09:22:18,845 | 1 | 113,064 | |
| 1 | 113,064 | |||
| 1 | 113,064 | |||
| 15.01.2026 | 09:22:12,383 | 1 | 113,078 | |
| 1 | 113,078 | |||
| 1 | 113,078 | |||
| 15.01.2026 | 09:22:11,562 | 1 | 113,078 | |
| 1 | 113,078 | |||
| 1 | 113,078 | |||
| 15.01.2026 | 09:22:11,503 | 1 | 113,078 | |
| 1 | 113,078 | |||
| 1 | 113,078 | |||
| 15.01.2026 | 09:22:10,896 | 1 | 113,078 | |
| 1 | 113,078 | |||
| 1 | 113,078 | |||
| 15.01.2026 | 09:22:08,282 | 1 | 113,078 | |
| 1 | 113,078 | |||
| 1 | 113,078 | |||
| 15.01.2026 | 09:22:07,779 | 1 | 113,078 | |
| 1 | 113,078 | |||
| 1 | 113,078 | |||
| 15.01.2026 | 09:22:06,974 | 1 | 113,074 | |
| 1 | 113,074 | |||
| 1 | 113,074 | |||
| 15.01.2026 | 09:22:06,176 | 1 | 113,074 | |
| 1 | 113,074 | |||
| 1 | 113,074 | |||
| 15.01.2026 | 09:22:05,474 | 1 | 113,074 | |
| 1 | 113,074 | |||
| 1 | 113,074 | |||
| 15.01.2026 | 09:21:56,715 | 6 | 113,066 | |
| 6 | 113,066 | |||
| 6 | 113,066 | |||
| 15.01.2026 | 09:21:52,387 | 2 | 113,078 | |
| 2 | 113,078 | |||
| 2 | 113,078 | |||
| 15.01.2026 | 09:21:45,241 | 1 | 113,078 | |
| 1 | 113,078 | |||
| 1 | 113,078 | |||
| 15.01.2026 | 09:21:43,230 | 1 | 113,084 | |
| 1 | 113,084 | |||
| 1 | 113,084 | |||
| 15.01.2026 | 09:21:42,324 | 1 | 113,078 | |
| 1 | 113,078 | |||
| 1 | 113,078 | |||
| 15.01.2026 | 09:21:42,126 | 1 | 113,078 | |
| 1 | 113,078 | |||
| 1 | 113,078 | |||
| 15.01.2026 | 09:21:41,621 | 1 | 113,078 | |
| 1 | 113,078 | |||
| 1 | 113,078 | |||
| 15.01.2026 | 09:21:41,386 | 1 | 113,078 | |
| 1 | 113,078 | |||
| 1 | 113,078 | |||
| 15.01.2026 | 09:21:41,324 | 1 | 113,078 | |
| 1 | 113,078 | |||
| 1 | 113,078 | |||
| 15.01.2026 | 09:21:39,812 | 1 | 113,078 | |
| 1 | 113,078 | |||
| 1 | 113,078 | |||
| 15.01.2026 | 09:21:26,324 | 5 | 113,062 | |
| 5 | 113,062 | |||
| 5 | 113,062 | |||
| 15.01.2026 | 09:21:13,446 | 1 | 113,078 | |
| 1 | 113,078 | |||
| 1 | 113,078 | |||
| 15.01.2026 | 09:21:11,028 | 1 | 113,078 | |
| 1 | 113,078 | |||
| 1 | 113,078 | |||
| 15.01.2026 | 09:21:07,511 | 4 | 113,078 | |
| 4 | 113,078 | |||
| 4 | 113,078 | |||
| 15.01.2026 | 09:21:05,300 | 1 | 113,124 | |
| 1 | 113,124 | |||
| 1 | 113,124 | |||
| 15.01.2026 | 09:20:37,240 | 1 | 113,078 | |
| 1 | 113,078 | |||
| 1 | 113,078 | |||
| 15.01.2026 | 09:20:36,531 | 1 | 113,078 | |
| 1 | 113,078 | |||
| 1 | 113,078 | |||
| 15.01.2026 | 09:20:34,822 | 1 | 113,078 | |
| 1 | 113,078 | |||
| 1 | 113,078 | |||
| 15.01.2026 | 09:20:26,467 | 9 | 113,056 | |
| 9 | 113,056 | |||
| 9 | 113,056 | |||
| 15.01.2026 | 09:20:14,838 | 6 | 113,074 | |
| 6 | 113,074 | |||
| 6 | 113,074 | |||
| 15.01.2026 | 09:20:12,368 | 1 | 113,064 | |
| 1 | 113,064 | |||
| 1 | 113,064 | |||
| 15.01.2026 | 09:20:12,269 | 1 | 113,064 | |
| 1 | 113,064 | |||
| 1 | 113,064 | |||
| 15.01.2026 | 09:20:11,365 | 1 | 113,064 | |
| 1 | 113,064 | |||
| 1 | 113,064 | |||
| 15.01.2026 | 09:20:10,056 | 1 | 113,064 | |
| 1 | 113,064 | |||
| 1 | 113,064 | |||
| 15.01.2026 | 09:20:09,053 | 1 | 113,064 | |
| 1 | 113,064 | |||
| 1 | 113,064 | |||
| 15.01.2026 | 09:20:08,145 | 1 | 113,068 | |
| 1 | 113,068 | |||
| 1 | 113,068 | |||
| 15.01.2026 | 09:20:07,243 | 1 | 113,068 | |
| 1 | 113,068 | |||
| 1 | 113,068 | |||
| 15.01.2026 | 09:20:06,335 | 1 | 113,068 | |
| 1 | 113,068 | |||
| 1 | 113,068 | |||
| 15.01.2026 | 09:19:52,523 | 8 | 113,05 | |
| 8 | 113,05 | |||
| 8 | 113,05 | |||
| 15.01.2026 | 09:19:48,142 | 6 | 113,064 | |
| 6 | 113,064 | |||
| 6 | 113,064 | |||
| 15.01.2026 | 09:19:47,526 | 1 | 113,064 | |
| 1 | 113,064 | |||
| 1 | 113,064 | |||
| 15.01.2026 | 09:19:46,915 | 1 | 113,064 | |
| 1 | 113,064 | |||
| 1 | 113,064 | |||
| 15.01.2026 | 09:19:41,292 | 1 | 113,054 | |
| 1 | 113,054 | |||
| 1 | 113,054 | |||
| 15.01.2026 | 09:19:27,408 | 6 | 113,052 | |
| 6 | 113,052 | |||
| 6 | 113,052 | |||
| 15.01.2026 | 09:19:13,217 | 1 | 113,078 | |
| 1 | 113,078 | |||
| 1 | 113,078 | |||
| 15.01.2026 | 09:19:10,508 | 1 | 113,084 | |
| 1 | 113,084 | |||
| 1 | 113,084 | |||
| 15.01.2026 | 09:19:09,800 | 1 | 113,084 | |
| 1 | 113,084 | |||
| 1 | 113,084 | |||
| 15.01.2026 | 09:19:08,889 | 1 | 113,084 | |
| 1 | 113,084 | |||
| 1 | 113,084 | |||
| 15.01.2026 | 09:19:08,795 | 1 | 113,084 | |
| 1 | 113,084 | |||
| 1 | 113,084 | |||
| 15.01.2026 | 09:19:05,480 | 1 | 113,084 | |
| 1 | 113,084 | |||
| 1 | 113,084 | |||
| 15.01.2026 | 09:19:04,880 | 1 | 113,084 | |
| 1 | 113,084 | |||
| 1 | 113,084 | |||
| 15.01.2026 | 09:19:04,471 | 2 | 113,084 | |
| 2 | 113,084 | |||
| 2 | 113,084 | |||
| 15.01.2026 | 09:18:56,433 | 6 | 113,072 | |
| 6 | 113,072 | |||
| 6 | 113,072 | |||
| 15.01.2026 | 09:18:50,182 | 1 | 113,084 | |
| 1 | 113,084 | |||
| 1 | 113,084 | |||
| 15.01.2026 | 09:18:47,770 | 5 | 113,084 | |
| 5 | 113,084 | |||
| 5 | 113,084 | |||
| 15.01.2026 | 09:18:45,963 | 1 | 113,084 | |
| 1 | 113,084 | |||
| 1 | 113,084 | |||
| 15.01.2026 | 09:18:41,454 | 4 | 113,076 | |
| 4 | 113,076 | |||
| 4 | 113,076 | |||
| 15.01.2026 | 09:18:40,529 | 1 | 113,088 | |
| 1 | 113,088 | |||
| 1 | 113,088 | |||
| 15.01.2026 | 09:18:37,514 | 2 | 113,094 | |
| 2 | 113,094 | |||
| 2 | 113,094 | |||
| 15.01.2026 | 09:18:36,200 | 1 | 113,088 | |
| 1 | 113,088 | |||
| 1 | 113,088 | |||
| 15.01.2026 | 09:18:35,499 | 1 | 113,094 | |
| 1 | 113,094 | |||
| 1 | 113,094 | |||
| 15.01.2026 | 09:18:34,592 | 1 | 113,088 | |
| 1 | 113,088 | |||
| 1 | 113,088 | |||
| 15.01.2026 | 09:18:33,689 | 1 | 113,088 | |
| 1 | 113,088 | |||
| 1 | 113,088 | |||
| 15.01.2026 | 09:18:15,023 | 2 | 113,088 | |
| 2 | 113,088 | |||
| 2 | 113,088 | |||
| 15.01.2026 | 09:18:03,873 | 21 | 113,082 | |
| 21 | 113,082 | |||
| 21 | 113,082 | |||
| 15.01.2026 | 09:18:02,099 | 1 | 113,098 | |
| 1 | 113,098 | |||
| 1 | 113,098 | |||
| 15.01.2026 | 09:17:26,785 | 5 | 113,086 | |
| 5 | 113,086 | |||
| 5 | 113,086 | |||
| 15.01.2026 | 09:17:15,217 | 2 | 113,104 | |
| 2 | 113,104 | |||
| 2 | 113,104 | |||
| 15.01.2026 | 09:17:14,914 | 1 | 113,104 | |
| 1 | 113,104 | |||
| 1 | 113,104 | |||
| 15.01.2026 | 09:17:13,711 | 1 | 113,098 | |
| 1 | 113,098 | |||
| 1 | 113,098 | |||
| 15.01.2026 | 09:17:10,307 | 2 | 113,098 | |
| 2 | 113,098 | |||
| 2 | 113,098 | |||
| 15.01.2026 | 09:17:09,492 | 1 | 113,104 | |
| 1 | 113,104 | |||
| 1 | 113,104 | |||
| 15.01.2026 | 09:17:06,578 | 1 | 113,108 | |
| 1 | 113,108 | |||
| 1 | 113,108 | |||
| 15.01.2026 | 09:17:04,866 | 1 | 113,114 | |
| 1 | 113,114 | |||
| 1 | 113,114 | |||
| 15.01.2026 | 09:17:04,293 | 1 | 113,108 | |
| 1 | 113,108 | |||
| 1 | 113,108 | |||
| 15.01.2026 | 09:16:58,126 | 5 | 113,096 | |
| 5 | 113,096 | |||
| 5 | 113,096 | |||
| 15.01.2026 | 09:16:48,775 | 2 | 113,124 | |
| 2 | 113,124 | |||
| 2 | 113,124 | |||
| 15.01.2026 | 09:16:47,362 | 1 | 113,118 | |
| 1 | 113,118 | |||
| 1 | 113,118 | |||
| 15.01.2026 | 09:16:46,962 | 2 | 113,134 | |
| 2 | 113,134 | |||
| 2 | 113,134 | |||
| 15.01.2026 | 09:16:45,949 | 1 | 113,118 | |
| 1 | 113,118 | |||
| 1 | 113,118 | |||
| 15.01.2026 | 09:16:45,244 | 2 | 113,124 | |
| 2 | 113,124 | |||
| 2 | 113,124 | |||
| 15.01.2026 | 09:16:42,327 | 5 | 113,118 | |
| 5 | 113,118 | |||
| 5 | 113,118 | |||
| 15.01.2026 | 09:16:41,524 | 1 | 113,118 | |
| 1 | 113,118 | |||
| 1 | 113,118 | |||
| 15.01.2026 | 09:16:38,099 | 1 | 113,118 | |
| 1 | 113,118 | |||
| 1 | 113,118 | |||
| 15.01.2026 | 09:16:36,690 | 1 | 113,118 | |
| 1 | 113,118 | |||
| 1 | 113,118 | |||
| 15.01.2026 | 09:16:26,726 | 4 | 113,106 | |
| 4 | 113,106 | |||
| 4 | 113,106 | |||
| 15.01.2026 | 09:16:16,265 | 1 | 113,128 | |
| 1 | 113,128 | |||
| 1 | 113,128 | |||
| 15.01.2026 | 09:16:14,962 | 1 | 113,118 | |
| 1 | 113,118 | |||
| 1 | 113,118 | |||
| 15.01.2026 | 09:16:12,145 | 1 | 113,118 | |
| 1 | 113,118 | |||
| 1 | 113,118 | |||
| 15.01.2026 | 09:16:11,341 | 1 | 113,118 | |
| 1 | 113,118 | |||
| 1 | 113,118 | |||
| 15.01.2026 | 09:16:10,738 | 4 | 113,118 | |
| 4 | 113,118 | |||
| 4 | 113,118 | |||
| 15.01.2026 | 09:16:09,128 | 1 | 113,128 | |
| 1 | 113,128 | |||
| 1 | 113,128 | |||
| 15.01.2026 | 09:15:56,855 | 8 | 113,092 | |
| 8 | 113,092 | |||
| 8 | 113,092 | |||
| 15.01.2026 | 09:15:40,666 | 1 | 113,104 | |
| 1 | 113,104 | |||
| 1 | 113,104 | |||
| 15.01.2026 | 09:15:40,262 | 1 | 113,104 | |
| 1 | 113,104 | |||
| 1 | 113,104 | |||
| 15.01.2026 | 09:15:39,964 | 1 | 113,104 | |
| 1 | 113,104 | |||
| 1 | 113,104 | |||
| 15.01.2026 | 09:15:39,865 | 1 | 113,104 | |
| 1 | 113,104 | |||
| 1 | 113,104 | |||
| 15.01.2026 | 09:15:37,442 | 1 | 113,108 | |
| 1 | 113,108 | |||
| 1 | 113,108 | |||
| 15.01.2026 | 09:15:37,342 | 1 | 113,108 | |
| 1 | 113,108 | |||
| 1 | 113,108 | |||
| 15.01.2026 | 09:15:35,532 | 1 | 113,108 | |
| 1 | 113,108 | |||
| 1 | 113,108 | |||
| 15.01.2026 | 09:15:34,928 | 1 | 113,108 | |
| 1 | 113,108 | |||
| 1 | 113,108 | |||
| 15.01.2026 | 09:15:33,430 | 1 | 113,108 | |
| 1 | 113,108 | |||
| 1 | 113,108 | |||
| 15.01.2026 | 09:15:27,173 | 10 | 113,102 | |
| 10 | 113,102 | |||
| 10 | 113,102 | |||
| 15.01.2026 | 09:15:16,961 | 70 | 113,122 | |
| 70 | 113,122 | |||
| 70 | 113,122 | |||
| 15.01.2026 | 09:15:14,600 | 1 | 113,114 | |
| 1 | 113,114 | |||
| 1 | 113,114 | |||
| 15.01.2026 | 09:15:12,434 | 1 | 113,108 | |
| 1 | 113,108 | |||
| 1 | 113,108 | |||
| 15.01.2026 | 09:15:12,387 | 1 | 113,108 | |
| 1 | 113,108 | |||
| 1 | 113,108 | |||
| 15.01.2026 | 09:15:11,585 | 1 | 113,114 | |
| 1 | 113,114 | |||
| 1 | 113,114 | |||
| 15.01.2026 | 09:15:11,035 | 1 | 113,114 | |
| 1 | 113,114 | |||
| 1 | 113,114 | |||
| 15.01.2026 | 09:15:10,001 | 1 | 113,114 | |
| 1 | 113,114 | |||
| 1 | 113,114 | |||
| 15.01.2026 | 09:15:09,971 | 1 | 113,114 | |
| 1 | 113,114 | |||
| 1 | 113,114 | |||
| 15.01.2026 | 09:15:09,669 | 1 | 113,114 | |
| 1 | 113,114 | |||
| 1 | 113,114 | |||
| 15.01.2026 | 09:15:07,272 | 1 | 113,114 | |
| 1 | 113,114 | |||
| 1 | 113,114 | |||
| 15.01.2026 | 09:15:06,865 | 1 | 113,148 | |
| 1 | 113,148 | |||
| 1 | 113,148 | |||
| 15.01.2026 | 09:15:04,249 | 1 | 113,104 | |
| 1 | 113,104 | |||
| 1 | 113,104 | |||
| 15.01.2026 | 09:15:04,151 | 1 | 113,104 | |
| 1 | 113,104 | |||
| 1 | 113,104 | |||
| 15.01.2026 | 09:14:56,801 | 6 | 113,082 | |
| 6 | 113,082 | |||
| 6 | 113,082 | |||
| 15.01.2026 | 09:14:48,842 | 1 | 113,094 | |
| 1 | 113,094 | |||
| 1 | 113,094 | |||
| 15.01.2026 | 09:14:46,832 | 1 | 113,094 | |
| 1 | 113,094 | |||
| 1 | 113,094 | |||
| 15.01.2026 | 09:14:46,502 | 1 | 113,094 | |
| 1 | 113,094 | |||
| 1 | 113,094 | |||
| 15.01.2026 | 09:14:46,433 | 1 | 113,094 | |
| 1 | 113,094 | |||
| 1 | 113,094 | |||
| 15.01.2026 | 09:14:45,522 | 1 | 113,094 | |
| 1 | 113,094 | |||
| 1 | 113,094 | |||
| 15.01.2026 | 09:14:44,217 | 5 | 113,088 | |
| 5 | 113,088 | |||
| 5 | 113,088 | |||
| 15.01.2026 | 09:14:41,504 | 1 | 113,088 | |
| 1 | 113,088 | |||
| 1 | 113,088 | |||
| 15.01.2026 | 09:14:39,795 | 1 | 113,088 | |
| 1 | 113,088 | |||
| 1 | 113,088 | |||
| 15.01.2026 | 09:14:26,621 | 10 | 113,072 | |
| 10 | 113,072 | |||
| 10 | 113,072 | |||
| 15.01.2026 | 09:14:17,961 | 3 | 113,084 | |
| 3 | 113,084 | |||
| 3 | 113,084 | |||
| 15.01.2026 | 09:14:14,345 | 1 | 113,084 | |
| 1 | 113,084 | |||
| 1 | 113,084 | |||
| 15.01.2026 | 09:14:13,638 | 2 | 113,084 | |
| 2 | 113,084 | |||
| 2 | 113,084 | |||
| 15.01.2026 | 09:14:12,130 | 1 | 113,084 | |
| 1 | 113,084 | |||
| 1 | 113,084 | |||
| 15.01.2026 | 09:14:09,615 | 1 | 113,084 | |
| 1 | 113,084 | |||
| 1 | 113,084 | |||
| 15.01.2026 | 09:14:08,404 | 1 | 113,084 | |
| 1 | 113,084 | |||
| 1 | 113,084 | |||
| 15.01.2026 | 09:14:06,895 | 1 | 113,084 | |
| 1 | 113,084 | |||
| 1 | 113,084 | |||
| 15.01.2026 | 09:14:06,694 | 1 | 113,084 | |
| 1 | 113,084 | |||
| 1 | 113,084 | |||
| 15.01.2026 | 09:14:06,358 | 2 | 113,088 | |
| 2 | 113,088 | |||
| 2 | 113,088 | |||
| 15.01.2026 | 09:14:06,191 | 1 | 113,094 | |
| 1 | 113,094 | |||
| 1 | 113,094 | |||
| 15.01.2026 | 09:14:04,583 | 1 | 113,094 | |
| 1 | 113,094 | |||
| 1 | 113,094 | |||
| 15.01.2026 | 09:14:04,086 | 1 | 113,094 | |
| 1 | 113,094 | |||
| 1 | 113,094 | |||
| 15.01.2026 | 09:14:03,374 | 1 | 113,098 | |
| 1 | 113,098 | |||
| 1 | 113,098 | |||
| 15.01.2026 | 09:13:57,555 | 5 | 113,092 | |
| 5 | 113,092 | |||
| 5 | 113,092 | |||
| 15.01.2026 | 09:13:41,546 | 1 | 113,088 | |
| 1 | 113,088 | |||
| 1 | 113,088 | |||
| 15.01.2026 | 09:13:39,130 | 1 | 113,088 | |
| 1 | 113,088 | |||
| 1 | 113,088 | |||
| 15.01.2026 | 09:13:39,093 | 1 | 113,088 | |
| 1 | 113,088 | |||
| 1 | 113,088 | |||
| 15.01.2026 | 09:13:37,119 | 1 | 113,088 | |
| 1 | 113,088 | |||
| 1 | 113,088 | |||
| 15.01.2026 | 09:13:36,414 | 1 | 113,088 | |
| 1 | 113,088 | |||
| 1 | 113,088 | |||
| 15.01.2026 | 09:13:35,818 | 1 | 113,088 | |
| 1 | 113,088 | |||
| 1 | 113,088 | |||
| 15.01.2026 | 09:13:33,904 | 2 | 113,098 | |
| 2 | 113,098 | |||
| 2 | 113,098 | |||
| 15.01.2026 | 09:13:27,263 | 2 | 113,076 | |
| 2 | 113,076 | |||
| 2 | 113,076 | |||
| 15.01.2026 | 09:13:26,864 | 6 | 113,082 | |
| 6 | 113,082 | |||
| 6 | 113,082 | |||
| 15.01.2026 | 09:13:14,480 | 10 | 113,094 | |
| 10 | 113,094 | |||
| 10 | 113,094 | |||
| 15.01.2026 | 09:13:12,374 | 1 | 113,098 | |
| 1 | 113,098 | |||
| 1 | 113,098 | |||
| 15.01.2026 | 09:13:12,169 | 1 | 113,098 | |
| 1 | 113,098 | |||
| 1 | 113,098 | |||
| 15.01.2026 | 09:13:12,069 | 1 | 113,094 | |
| 1 | 113,094 | |||
| 1 | 113,094 | |||
| 15.01.2026 | 09:13:06,342 | 1 | 113,098 | |
| 1 | 113,098 | |||
| 1 | 113,098 | |||
| 15.01.2026 | 09:13:05,937 | 1 | 113,098 | |
| 1 | 113,098 | |||
| 1 | 113,098 | |||
| 15.01.2026 | 09:13:05,842 | 1 | 113,098 | |
| 1 | 113,098 | |||
| 1 | 113,098 | |||
| 15.01.2026 | 09:13:05,336 | 1 | 113,104 | |
| 1 | 113,104 | |||
| 1 | 113,104 | |||
| 15.01.2026 | 09:13:04,935 | 1 | 113,108 | |
| 1 | 113,108 | |||
| 1 | 113,108 | |||
| 15.01.2026 | 09:12:57,492 | 6 | 113,096 | |
| 6 | 113,096 | |||
| 6 | 113,096 | |||
| 15.01.2026 | 09:12:43,318 | 1 | 113,134 | |
| 1 | 113,134 | |||
| 1 | 113,134 | |||
| 15.01.2026 | 09:12:41,397 | 1 | 113,134 | |
| 1 | 113,134 | |||
| 1 | 113,134 | |||
| 15.01.2026 | 09:12:40,499 | 1 | 113,134 | |
| 1 | 113,134 | |||
| 1 | 113,134 | |||
| 15.01.2026 | 09:12:40,396 | 1 | 113,134 | |
| 1 | 113,134 | |||
| 1 | 113,134 | |||
| 15.01.2026 | 09:12:39,690 | 1 | 113,134 | |
| 1 | 113,134 | |||
| 1 | 113,134 | |||
| 15.01.2026 | 09:12:37,983 | 1 | 113,138 | |
| 1 | 113,138 | |||
| 1 | 113,138 | |||
| 15.01.2026 | 09:12:35,775 | 1 | 113,138 | |
| 1 | 113,138 | |||
| 1 | 113,138 | |||
| 15.01.2026 | 09:12:29,653 | 2 | 113,144 | |
| 2 | 113,144 | |||
| 2 | 113,144 | |||
| 15.01.2026 | 09:12:26,617 | 3 | 113,136 | |
| 3 | 113,136 | |||
| 3 | 113,136 | |||
| 15.01.2026 | 09:12:12,728 | 1 | 113,184 | |
| 1 | 113,184 | |||
| 1 | 113,184 | |||
| 15.01.2026 | 09:12:09,410 | 1 | 113,174 | |
| 1 | 113,174 | |||
| 1 | 113,174 | |||
| 15.01.2026 | 09:12:08,205 | 1 | 113,174 | |
| 1 | 113,174 | |||
| 1 | 113,174 | |||
| 15.01.2026 | 09:12:05,170 | 2 | 113,162 | |
| 2 | 113,162 | |||
| 2 | 113,162 | |||
| 15.01.2026 | 09:11:56,439 | 8 | 113,152 | |
| 8 | 113,152 | |||
| 8 | 113,152 | |||
| 15.01.2026 | 09:11:56,307 | 3 | 113,15 | |
| 3 | 113,15 | |||
| 3 | 113,15 | |||
| 15.01.2026 | 09:11:47,485 | 2 | 113,148 | |
| 2 | 113,148 | |||
| 2 | 113,148 | |||
| 15.01.2026 | 09:11:41,952 | 1 | 113,148 | |
| 1 | 113,148 | |||
| 1 | 113,148 | |||
| 15.01.2026 | 09:11:41,848 | 1 | 113,148 | |
| 1 | 113,148 | |||
| 1 | 113,148 | |||
| 15.01.2026 | 09:11:40,024 | 1 | 113,138 | |
| 1 | 113,138 | |||
| 1 | 113,138 | |||
| 15.01.2026 | 09:11:39,937 | 1 | 113,138 | |
| 1 | 113,138 | |||
| 1 | 113,138 | |||
| 15.01.2026 | 09:11:39,835 | 1 | 113,138 | |
| 1 | 113,138 | |||
| 1 | 113,138 | |||
| 15.01.2026 | 09:11:39,737 | 1 | 113,138 | |
| 1 | 113,138 | |||
| 1 | 113,138 | |||
| 15.01.2026 | 09:11:38,426 | 1 | 113,138 | |
| 1 | 113,138 | |||
| 1 | 113,138 | |||
| 15.01.2026 | 09:11:35,011 | 1 | 113,138 | |
| 1 | 113,138 | |||
| 1 | 113,138 | |||
| 15.01.2026 | 09:11:26,361 | 3 | 113,116 | |
| 3 | 113,116 | |||
| 3 | 113,116 | |||
| 15.01.2026 | 09:11:14,878 | 1 | 113,124 | |
| 1 | 113,124 | |||
| 1 | 113,124 | |||
| 15.01.2026 | 09:11:11,757 | 3 | 113,124 | |
| 3 | 113,124 | |||
| 3 | 113,124 | |||
| 15.01.2026 | 09:11:10,654 | 1 | 113,124 | |
| 1 | 113,124 | |||
| 1 | 113,124 | |||
| 15.01.2026 | 09:11:10,453 | 1 | 113,124 | |
| 1 | 113,124 | |||
| 1 | 113,124 | |||
| 15.01.2026 | 09:10:56,870 | 4 | 113,086 | |
| 4 | 113,086 | |||
| 4 | 113,086 | |||
| 15.01.2026 | 09:10:50,607 | 10 | 113,102 | |
| 10 | 113,102 | |||
| 10 | 113,102 | |||
| 15.01.2026 | 09:10:41,688 | 1 | 113,104 | |
| 1 | 113,104 | |||
| 1 | 113,104 | |||
| 15.01.2026 | 09:10:40,677 | 1 | 113,104 | |
| 1 | 113,104 | |||
| 1 | 113,104 | |||
| 15.01.2026 | 09:10:40,274 | 1 | 113,104 | |
| 1 | 113,104 | |||
| 1 | 113,104 | |||
| 15.01.2026 | 09:10:35,444 | 1 | 113,108 | |
| 1 | 113,108 | |||
| 1 | 113,108 | |||
| 15.01.2026 | 09:10:27,601 | 1 | 113,114 | |
| 1 | 113,114 | |||
| 1 | 113,114 | |||
| 15.01.2026 | 09:10:26,697 | 4 | 113,106 | |
| 4 | 113,106 | |||
| 4 | 113,106 | |||
| 15.01.2026 | 09:10:17,339 | 1 | 113,128 | |
| 1 | 113,128 | |||
| 1 | 113,128 | |||
| 15.01.2026 | 09:10:16,232 | 1 | 113,124 | |
| 1 | 113,124 | |||
| 1 | 113,124 | |||
| 15.01.2026 | 09:10:09,694 | 1 | 113,118 | |
| 1 | 113,118 | |||
| 1 | 113,118 | |||
| 15.01.2026 | 09:10:09,391 | 1 | 113,118 | |
| 1 | 113,118 | |||
| 1 | 113,118 | |||
| 15.01.2026 | 09:10:08,488 | 1 | 113,118 | |
| 1 | 113,118 | |||
| 1 | 113,118 | |||
| 15.01.2026 | 09:10:06,879 | 1 | 113,118 | |
| 1 | 113,118 | |||
| 1 | 113,118 | |||
| 15.01.2026 | 09:10:01,897 | 2 | 113,11 | |
| 2 | 113,11 | |||
| 2 | 113,11 | |||
| 15.01.2026 | 09:09:56,719 | 3 | 113,102 | |
| 3 | 113,102 | |||
| 3 | 113,102 | |||
| 15.01.2026 | 09:09:39,709 | 1 | 113,114 | |
| 1 | 113,114 | |||
| 1 | 113,114 | |||
| 15.01.2026 | 09:09:34,992 | 2 | 113,114 | |
| 2 | 113,114 | |||
| 2 | 113,114 | |||
| 15.01.2026 | 09:09:34,676 | 1 | 113,114 | |
| 1 | 113,114 | |||
| 1 | 113,114 | |||
| 15.01.2026 | 09:09:29,446 | 4 | 113,114 | |
| 4 | 113,114 | |||
| 4 | 113,114 | |||
| 15.01.2026 | 09:09:27,509 | 2 | 113,118 | |
| 2 | 113,118 | |||
| 2 | 113,118 | |||
| 15.01.2026 | 09:09:27,439 | 6 | 113,096 | |
| 6 | 113,096 | |||
| 6 | 113,096 | |||
| 15.01.2026 | 09:09:20,068 | 100 | 113,10 | |
| 100 | 113,10 | |||
| 100 | 113,10 | |||
| 15.01.2026 | 09:09:19,084 | 2 | 113,108 | |
| 2 | 113,108 | |||
| 2 | 113,108 | |||
| 15.01.2026 | 09:09:17,975 | 1 | 113,108 | |
| 1 | 113,108 | |||
| 1 | 113,108 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.01.2026 @ 13:45:33
Letzte Aktualisierung:
15.01.2026 @ 13:45:33