ISHARES S&P 500 SWAP UCITS ETF (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
398
378
11,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2026 | 21:18:56,521 | 400 | 11,50 | |
| 400 | 11,50 | |||
| 400 | 11,50 | |||
| 13.11.2026 | 21:14:12,974 | 2 400 | 11,502 | |
| 2 400 | 11,502 | |||
| 2 400 | 11,502 | |||
| 13.11.2026 | 21:12:46,839 | 3 600 | 11,503 | |
| 3 600 | 11,503 | |||
| 3 600 | 11,503 | |||
| 13.11.2026 | 21:07:19,440 | 15 | 11,5165 | |
| 15 | 11,5165 | |||
| 15 | 11,5165 | |||
| 13.11.2026 | 21:07:19,408 | 1 | 11,5165 | |
| 1 | 11,5165 | |||
| 1 | 11,5165 | |||
| 13.11.2026 | 20:59:02,299 | 2 | 11,5225 | |
| 2 | 11,5225 | |||
| 2 | 11,5225 | |||
| 13.11.2026 | 20:55:51,910 | 6 | 11,4865 | |
| 6 | 11,4865 | |||
| 6 | 11,4865 | |||
| 13.11.2026 | 20:51:59,874 | 9 | 11,505 | |
| 9 | 11,505 | |||
| 9 | 11,505 | |||
| 13.11.2026 | 20:42:57,771 | 109 | 11,4955 | |
| 109 | 11,4955 | |||
| 109 | 11,4955 | |||
| 13.11.2026 | 20:41:09,371 | 5 | 11,4975 | |
| 5 | 11,4975 | |||
| 5 | 11,4975 | |||
| 13.11.2026 | 19:59:39,623 | 5 | 11,51 | |
| 5 | 11,51 | |||
| 5 | 11,51 | |||
| 13.11.2026 | 19:56:37,189 | 22 | 11,5105 | |
| 22 | 11,5105 | |||
| 22 | 11,5105 | |||
| 13.11.2026 | 19:51:00,994 | 14 | 11,5105 | |
| 14 | 11,5105 | |||
| 14 | 11,5105 | |||
| 13.11.2026 | 19:48:33,638 | 1 | 11,498 | |
| 1 | 11,498 | |||
| 1 | 11,498 | |||
| 13.11.2026 | 19:40:18,396 | 1 | 11,5005 | |
| 1 | 11,5005 | |||
| 1 | 11,5005 | |||
| 13.11.2026 | 19:38:25,416 | 3 | 11,4825 | |
| 3 | 11,4825 | |||
| 3 | 11,4825 | |||
| 13.11.2026 | 19:38:21,283 | 44 | 11,5005 | |
| 44 | 11,5005 | |||
| 44 | 11,5005 | |||
| 13.11.2026 | 19:37:23,873 | 5 | 11,4785 | |
| 5 | 11,4785 | |||
| 5 | 11,4785 | |||
| 13.11.2026 | 19:36:42,264 | 20 | 11,495 | |
| 20 | 11,495 | |||
| 20 | 11,495 | |||
| 13.11.2026 | 19:25:24,880 | 20 | 11,485 | |
| 20 | 11,485 | |||
| 20 | 11,485 | |||
| 13.11.2026 | 19:22:15,638 | 17 | 11,4765 | |
| 17 | 11,4765 | |||
| 17 | 11,4765 | |||
| 13.11.2026 | 19:11:39,052 | 2 | 11,4785 | |
| 2 | 11,4785 | |||
| 2 | 11,4785 | |||
| 13.11.2026 | 19:09:10,791 | 53 | 11,4805 | |
| 53 | 11,4805 | |||
| 53 | 11,4805 | |||
| 13.11.2026 | 19:08:26,750 | 7 | 11,4805 | |
| 7 | 11,4805 | |||
| 7 | 11,4805 | |||
| 13.11.2026 | 19:07:55,240 | 3 | 11,462 | |
| 3 | 11,462 | |||
| 3 | 11,462 | |||
| 13.11.2026 | 19:07:35,299 | 2 | 11,482 | |
| 2 | 11,482 | |||
| 2 | 11,482 | |||
| 13.11.2026 | 19:06:06,918 | 119 | 11,4795 | |
| 119 | 11,4795 | |||
| 119 | 11,4795 | |||
| 13.11.2026 | 19:03:19,764 | 1 | 11,4765 | |
| 1 | 11,4765 | |||
| 1 | 11,4765 | |||
| 13.11.2026 | 19:00:45,275 | 27 | 11,483 | |
| 27 | 11,483 | |||
| 27 | 11,483 | |||
| 13.11.2026 | 18:54:33,723 | 32 | 11,4725 | |
| 32 | 11,4725 | |||
| 32 | 11,4725 | |||
| 13.11.2026 | 18:53:44,984 | 9 | 11,493 | |
| 9 | 11,493 | |||
| 9 | 11,493 | |||
| 13.11.2026 | 18:52:22,095 | 8 | 11,4735 | |
| 8 | 11,4735 | |||
| 8 | 11,4735 | |||
| 13.11.2026 | 18:37:13,964 | 1 | 11,4895 | |
| 1 | 11,4895 | |||
| 1 | 11,4895 | |||
| 13.11.2026 | 18:36:03,285 | 9 | 11,4885 | |
| 9 | 11,4885 | |||
| 9 | 11,4885 | |||
| 13.11.2026 | 18:33:25,834 | 3 | 11,462 | |
| 3 | 11,462 | |||
| 3 | 11,462 | |||
| 13.11.2026 | 18:32:56,484 | 1 | 11,4785 | |
| 1 | 11,4785 | |||
| 1 | 11,4785 | |||
| 13.11.2026 | 18:30:36,234 | 4 | 11,48 | |
| 4 | 11,48 | |||
| 4 | 11,48 | |||
| 13.11.2026 | 18:26:24,368 | 35 | 11,4795 | |
| 35 | 11,4795 | |||
| 35 | 11,4795 | |||
| 13.11.2026 | 18:25:49,834 | 44 | 11,4785 | |
| 44 | 11,4785 | |||
| 44 | 11,4785 | |||
| 13.11.2026 | 18:17:19,011 | 1 | 11,4495 | |
| 1 | 11,4495 | |||
| 1 | 11,4495 | |||
| 13.11.2026 | 18:11:52,778 | 2 | 11,481 | |
| 2 | 11,481 | |||
| 2 | 11,481 | |||
| 13.11.2026 | 18:07:06,077 | 198 | 11,4775 | |
| 198 | 11,4775 | |||
| 198 | 11,4775 | |||
| 13.11.2026 | 18:04:25,393 | 3 | 11,4285 | |
| 3 | 11,4285 | |||
| 3 | 11,4285 | |||
| 13.11.2026 | 18:04:07,850 | 4 | 11,449 | |
| 4 | 11,449 | |||
| 4 | 11,449 | |||
| 13.11.2026 | 18:01:12,514 | 1 | 11,449 | |
| 1 | 11,449 | |||
| 1 | 11,449 | |||
| 13.11.2026 | 17:57:08,799 | 14 | 11,462 | |
| 14 | 11,462 | |||
| 14 | 11,462 | |||
| 13.11.2026 | 17:54:21,336 | 16 | 11,46 | |
| 16 | 11,46 | |||
| 16 | 11,46 | |||
| 13.11.2026 | 17:53:41,434 | 5 | 11,4355 | |
| 5 | 11,4355 | |||
| 5 | 11,4355 | |||
| 13.11.2026 | 17:48:02,583 | 3 | 11,4475 | |
| 3 | 11,4475 | |||
| 3 | 11,4475 | |||
| 13.11.2026 | 17:46:25,984 | 12 | 11,428 | |
| 12 | 11,428 | |||
| 12 | 11,428 | |||
| 13.11.2026 | 17:40:50,405 | 44 | 11,4575 | |
| 44 | 11,4575 | |||
| 44 | 11,4575 | |||
| 13.11.2026 | 17:37:49,130 | 5 | 11,455 | |
| 5 | 11,455 | |||
| 5 | 11,455 | |||
| 13.11.2026 | 17:24:46,506 | 5 | 11,4365 | |
| 5 | 11,4365 | |||
| 5 | 11,4365 | |||
| 13.11.2026 | 17:23:14,390 | 35 | 11,4315 | |
| 35 | 11,4315 | |||
| 35 | 11,4315 | |||
| 13.11.2026 | 17:22:03,872 | 1 | 11,425 | |
| 1 | 11,425 | |||
| 1 | 11,425 | |||
| 13.11.2026 | 17:21:43,560 | 2 | 11,4235 | |
| 2 | 11,4235 | |||
| 2 | 11,4235 | |||
| 13.11.2026 | 17:17:58,164 | 167 | 11,4345 | |
| 167 | 11,4345 | |||
| 167 | 11,4345 | |||
| 13.11.2026 | 17:17:41,441 | 186 | 11,435 | |
| 186 | 11,435 | |||
| 186 | 11,435 | |||
| 13.11.2026 | 17:16:22,880 | 40 | 11,437 | |
| 40 | 11,437 | |||
| 40 | 11,437 | |||
| 13.11.2026 | 17:10:53,371 | 15 | 11,4575 | |
| 15 | 11,4575 | |||
| 15 | 11,4575 | |||
| 13.11.2026 | 17:08:25,405 | 3 | 11,4495 | |
| 3 | 11,4495 | |||
| 3 | 11,4495 | |||
| 13.11.2026 | 17:07:54,040 | 4 | 11,4605 | |
| 4 | 11,4605 | |||
| 4 | 11,4605 | |||
| 13.11.2026 | 17:02:28,980 | 17 | 11,446 | |
| 17 | 11,446 | |||
| 17 | 11,446 | |||
| 13.11.2026 | 17:01:58,734 | 28 | 11,445 | |
| 28 | 11,445 | |||
| 28 | 11,445 | |||
| 13.11.2026 | 16:43:36,274 | 8 | 11,4505 | |
| 8 | 11,4505 | |||
| 8 | 11,4505 | |||
| 13.11.2026 | 16:32:27,197 | 11 | 11,441 | |
| 11 | 11,441 | |||
| 11 | 11,441 | |||
| 13.11.2026 | 16:31:02,403 | 4 | 11,4365 | |
| 4 | 11,4365 | |||
| 4 | 11,4365 | |||
| 13.11.2026 | 16:25:14,613 | 2 | 11,42 | |
| 2 | 11,42 | |||
| 2 | 11,42 | |||
| 13.11.2026 | 16:24:29,831 | 103 | 11,4095 | |
| 103 | 11,4095 | |||
| 103 | 11,4095 | |||
| 13.11.2026 | 16:23:06,381 | 500 | 11,4035 | |
| 500 | 11,4035 | |||
| 500 | 11,4035 | |||
| 13.11.2026 | 16:21:46,775 | 1 502 | 11,3925 | |
| 1 502 | 11,3925 | |||
| 1 502 | 11,3925 | |||
| 13.11.2026 | 16:18:00,372 | 211 | 11,418 | |
| 211 | 11,418 | |||
| 211 | 11,418 | |||
| 13.11.2026 | 16:15:23,343 | 6 | 11,4185 | |
| 6 | 11,4185 | |||
| 6 | 11,4185 | |||
| 13.11.2026 | 16:10:12,279 | 1 | 11,447 | |
| 1 | 11,447 | |||
| 1 | 11,447 | |||
| 13.11.2026 | 16:08:05,291 | 2 735 | 11,461 | |
| 2 735 | 11,461 | |||
| 2 735 | 11,461 | |||
| 13.11.2026 | 16:04:20,011 | 6 | 11,458 | |
| 6 | 11,458 | |||
| 6 | 11,458 | |||
| 13.11.2026 | 16:04:04,817 | 3 | 11,4555 | |
| 3 | 11,4555 | |||
| 3 | 11,4555 | |||
| 13.11.2026 | 16:04:04,089 | 10 | 11,461 | |
| 10 | 11,461 | |||
| 10 | 11,461 | |||
| 13.11.2026 | 16:02:20,364 | 4 000 | 11,476 | |
| 4 000 | 11,476 | |||
| 4 000 | 11,476 | |||
| 13.11.2026 | 16:02:13,834 | 4 800 | 11,4745 | |
| 4 800 | 11,4745 | |||
| 4 800 | 11,4745 | |||
| 13.11.2026 | 15:58:30,868 | 4 | 11,495 | |
| 4 | 11,495 | |||
| 4 | 11,495 | |||
| 13.11.2026 | 15:55:03,839 | 4 | 11,5145 | |
| 4 | 11,5145 | |||
| 4 | 11,5145 | |||
| 13.11.2026 | 15:53:56,692 | 9 | 11,499 | |
| 9 | 11,499 | |||
| 9 | 11,499 | |||
| 13.11.2026 | 15:53:34,412 | 18 | 11,502 | |
| 18 | 11,502 | |||
| 18 | 11,502 | |||
| 13.11.2026 | 15:53:32,977 | 18 | 11,504 | |
| 18 | 11,504 | |||
| 18 | 11,504 | |||
| 13.11.2026 | 15:50:55,322 | 3 | 11,495 | |
| 3 | 11,495 | |||
| 3 | 11,495 | |||
| 13.11.2026 | 15:50:43,339 | 35 | 11,496 | |
| 35 | 11,496 | |||
| 35 | 11,496 | |||
| 13.11.2026 | 15:47:48,232 | 6 | 11,5215 | |
| 6 | 11,5215 | |||
| 6 | 11,5215 | |||
| 13.11.2026 | 15:41:25,022 | 10 | 11,536 | |
| 10 | 11,536 | |||
| 10 | 11,536 | |||
| 13.11.2026 | 15:36:48,523 | 5 | 11,538 | |
| 5 | 11,538 | |||
| 5 | 11,538 | |||
| 13.11.2026 | 15:36:18,613 | 1 | 11,5465 | |
| 1 | 11,5465 | |||
| 1 | 11,5465 | |||
| 13.11.2026 | 15:35:30,792 | 3 | 11,554 | |
| 3 | 11,554 | |||
| 3 | 11,554 | |||
| 13.11.2026 | 15:34:59,595 | 3 | 11,56 | |
| 3 | 11,56 | |||
| 3 | 11,56 | |||
| 13.11.2026 | 15:31:45,423 | 1 209 | 11,5815 | |
| 1 209 | 11,5815 | |||
| 1 209 | 11,5815 | |||
| 13.11.2026 | 15:27:48,925 | 9 | 11,591 | |
| 9 | 11,591 | |||
| 9 | 11,591 | |||
| 13.11.2026 | 15:22:59,835 | 1 | 11,593 | |
| 1 | 11,593 | |||
| 1 | 11,593 | |||
| 13.11.2026 | 15:22:10,738 | 1 | 11,5935 | |
| 1 | 11,5935 | |||
| 1 | 11,5935 | |||
| 13.11.2026 | 15:20:00,595 | 10 | 11,5925 | |
| 10 | 11,5925 | |||
| 10 | 11,5925 | |||
| 13.11.2026 | 15:01:56,624 | 46 | 11,581 | |
| 46 | 11,581 | |||
| 46 | 11,581 | |||
| 13.11.2026 | 15:01:54,068 | 13 | 11,582 | |
| 13 | 11,582 | |||
| 13 | 11,582 | |||
| 13.11.2026 | 14:55:33,466 | 37 | 11,5865 | |
| 37 | 11,5865 | |||
| 37 | 11,5865 | |||
| 13.11.2026 | 14:50:41,432 | 100 | 11,586 | |
| 100 | 11,586 | |||
| 100 | 11,586 | |||
| 13.11.2026 | 14:44:23,722 | 1 | 11,595 | |
| 1 | 11,595 | |||
| 1 | 11,595 | |||
| 13.11.2026 | 14:35:19,298 | 50 | 11,595 | |
| 50 | 11,595 | |||
| 50 | 11,595 | |||
| 13.11.2026 | 14:34:51,166 | 3 | 11,599 | |
| 3 | 11,599 | |||
| 3 | 11,599 | |||
| 13.11.2026 | 14:23:17,569 | 9 | 11,575 | |
| 9 | 11,575 | |||
| 9 | 11,575 | |||
| 13.11.2026 | 14:22:02,293 | 5 | 11,576 | |
| 5 | 11,576 | |||
| 5 | 11,576 | |||
| 13.11.2026 | 14:21:28,128 | 12 | 11,578 | |
| 12 | 11,578 | |||
| 12 | 11,578 | |||
| 13.11.2026 | 14:19:30,482 | 2 | 11,5715 | |
| 2 | 11,5715 | |||
| 2 | 11,5715 | |||
| 13.11.2026 | 14:11:33,237 | 39 | 11,5725 | |
| 39 | 11,5725 | |||
| 39 | 11,5725 | |||
| 13.11.2026 | 14:07:23,137 | 86 | 11,5715 | |
| 86 | 11,5715 | |||
| 86 | 11,5715 | |||
| 13.11.2026 | 14:04:50,273 | 9 | 11,571 | |
| 9 | 11,571 | |||
| 9 | 11,571 | |||
| 13.11.2026 | 13:47:40,913 | 197 | 11,5655 | |
| 197 | 11,5655 | |||
| 197 | 11,5655 | |||
| 13.11.2026 | 13:46:55,366 | 3 | 11,562 | |
| 3 | 11,562 | |||
| 3 | 11,562 | |||
| 13.11.2026 | 13:46:28,688 | 113 | 11,564 | |
| 113 | 11,564 | |||
| 113 | 11,564 | |||
| 13.11.2026 | 13:27:32,763 | 44 | 11,5705 | |
| 44 | 11,5705 | |||
| 44 | 11,5705 | |||
| 13.11.2026 | 13:26:31,448 | 114 | 11,567 | |
| 114 | 11,567 | |||
| 114 | 11,567 | |||
| 13.11.2026 | 13:21:46,438 | 32 | 11,572 | |
| 32 | 11,572 | |||
| 32 | 11,572 | |||
| 13.11.2026 | 13:16:25,364 | 3 | 11,574 | |
| 3 | 11,574 | |||
| 3 | 11,574 | |||
| 13.11.2026 | 13:16:05,020 | 18 | 11,5735 | |
| 18 | 11,5735 | |||
| 18 | 11,5735 | |||
| 13.11.2026 | 13:07:00,541 | 2 | 11,5725 | |
| 2 | 11,5725 | |||
| 2 | 11,5725 | |||
| 13.11.2026 | 13:05:42,130 | 5 | 11,57 | |
| 5 | 11,57 | |||
| 5 | 11,57 | |||
| 13.11.2026 | 13:00:34,834 | 9 | 11,5675 | |
| 9 | 11,5675 | |||
| 9 | 11,5675 | |||
| 13.11.2026 | 12:59:46,037 | 10 | 11,5675 | |
| 10 | 11,5675 | |||
| 10 | 11,5675 | |||
| 13.11.2026 | 12:56:37,970 | 333 | 11,565 | |
| 333 | 11,565 | |||
| 333 | 11,565 | |||
| 13.11.2026 | 12:55:00,534 | 1 | 11,567 | |
| 1 | 11,567 | |||
| 1 | 11,567 | |||
| 13.11.2026 | 12:48:15,709 | 2 | 11,5645 | |
| 2 | 11,5645 | |||
| 2 | 11,5645 | |||
| 13.11.2026 | 12:43:24,228 | 13 | 11,5565 | |
| 13 | 11,5565 | |||
| 13 | 11,5565 | |||
| 13.11.2026 | 12:38:49,616 | 865 | 11,555 | |
| 865 | 11,555 | |||
| 865 | 11,555 | |||
| 13.11.2026 | 12:38:25,527 | 3 | 11,5535 | |
| 3 | 11,5535 | |||
| 3 | 11,5535 | |||
| 13.11.2026 | 12:38:17,403 | 5 | 11,554 | |
| 5 | 11,554 | |||
| 5 | 11,554 | |||
| 13.11.2026 | 12:35:35,182 | 174 | 11,55 | |
| 174 | 11,55 | |||
| 174 | 11,55 | |||
| 13.11.2026 | 12:25:42,101 | 19 | 11,5575 | |
| 19 | 11,5575 | |||
| 19 | 11,5575 | |||
| 13.11.2026 | 12:22:28,832 | 1 | 11,5595 | |
| 1 | 11,5595 | |||
| 1 | 11,5595 | |||
| 13.11.2026 | 12:21:06,627 | 175 | 11,559 | |
| 175 | 11,559 | |||
| 175 | 11,559 | |||
| 13.11.2026 | 12:19:41,400 | 8 | 11,56 | |
| 8 | 11,56 | |||
| 8 | 11,56 | |||
| 13.11.2026 | 12:03:06,736 | 1 | 11,5625 | |
| 1 | 11,5625 | |||
| 1 | 11,5625 | |||
| 13.11.2026 | 11:58:35,626 | 55 | 11,563 | |
| 55 | 11,563 | |||
| 55 | 11,563 | |||
| 13.11.2026 | 11:56:25,394 | 3 | 11,5625 | |
| 3 | 11,5625 | |||
| 3 | 11,5625 | |||
| 13.11.2026 | 11:56:20,350 | 7 | 11,5635 | |
| 7 | 11,5635 | |||
| 7 | 11,5635 | |||
| 13.11.2026 | 11:54:52,686 | 25 | 11,5625 | |
| 25 | 11,5625 | |||
| 25 | 11,5625 | |||
| 13.11.2026 | 11:51:21,256 | 5 | 11,565 | |
| 5 | 11,565 | |||
| 5 | 11,565 | |||
| 13.11.2026 | 11:49:42,862 | 159 | 11,5625 | |
| 159 | 11,5625 | |||
| 159 | 11,5625 | |||
| 13.11.2026 | 11:46:14,059 | 8 | 11,56 | |
| 8 | 11,56 | |||
| 8 | 11,56 | |||
| 13.11.2026 | 11:45:18,901 | 12 | 11,5575 | |
| 12 | 11,5575 | |||
| 12 | 11,5575 | |||
| 13.11.2026 | 11:37:49,398 | 16 | 11,557 | |
| 16 | 11,557 | |||
| 16 | 11,557 | |||
| 13.11.2026 | 11:36:13,397 | 1 | 11,551 | |
| 1 | 11,551 | |||
| 1 | 11,551 | |||
| 13.11.2026 | 11:33:52,289 | 100 | 11,5515 | |
| 100 | 11,5515 | |||
| 100 | 11,5515 | |||
| 13.11.2026 | 11:31:24,963 | 1 | 11,552 | |
| 1 | 11,552 | |||
| 1 | 11,552 | |||
| 13.11.2026 | 11:21:53,334 | 3 | 11,5535 | |
| 3 | 11,5535 | |||
| 3 | 11,5535 | |||
| 13.11.2026 | 11:21:25,477 | 3 | 11,552 | |
| 3 | 11,552 | |||
| 3 | 11,552 | |||
| 13.11.2026 | 11:21:02,041 | 18 | 11,5515 | |
| 18 | 11,5515 | |||
| 18 | 11,5515 | |||
| 13.11.2026 | 11:20:46,251 | 1 | 11,553 | |
| 1 | 11,553 | |||
| 1 | 11,553 | |||
| 13.11.2026 | 11:12:11,912 | 6 | 11,55 | |
| 6 | 11,55 | |||
| 6 | 11,55 | |||
| 13.11.2026 | 11:07:23,061 | 2 | 11,549 | |
| 2 | 11,549 | |||
| 2 | 11,549 | |||
| 13.11.2026 | 10:59:44,215 | 139 | 11,54 | |
| 139 | 11,54 | |||
| 139 | 11,54 | |||
| 13.11.2026 | 10:54:13,199 | 9 | 11,539 | |
| 9 | 11,539 | |||
| 9 | 11,539 | |||
| 13.11.2026 | 10:45:46,581 | 87 | 11,5445 | |
| 87 | 11,5445 | |||
| 87 | 11,5445 | |||
| 13.11.2026 | 10:45:32,027 | 1 | 11,542 | |
| 1 | 11,542 | |||
| 1 | 11,542 | |||
| 13.11.2026 | 10:25:55,562 | 3 | 11,5265 | |
| 3 | 11,5265 | |||
| 3 | 11,5265 | |||
| 13.11.2026 | 10:25:25,441 | 2 | 11,5255 | |
| 2 | 11,5255 | |||
| 2 | 11,5255 | |||
| 13.11.2026 | 10:22:52,423 | 18 | 11,523 | |
| 18 | 11,523 | |||
| 18 | 11,523 | |||
| 13.11.2026 | 10:07:20,903 | 9 | 11,5225 | |
| 9 | 11,5225 | |||
| 9 | 11,5225 | |||
| 13.11.2026 | 10:05:44,422 | 9 | 11,5235 | |
| 9 | 11,5235 | |||
| 9 | 11,5235 | |||
| 13.11.2026 | 09:55:54,784 | 22 | 11,516 | |
| 22 | 11,516 | |||
| 22 | 11,516 | |||
| 13.11.2026 | 09:54:18,762 | 6 | 11,511 | |
| 6 | 11,511 | |||
| 6 | 11,511 | |||
| 13.11.2026 | 09:53:49,458 | 6 | 11,5105 | |
| 6 | 11,5105 | |||
| 6 | 11,5105 | |||
| 13.11.2026 | 09:52:50,819 | 2 | 11,5065 | |
| 2 | 11,5065 | |||
| 2 | 11,5065 | |||
| 13.11.2026 | 09:52:41,587 | 5 | 11,507 | |
| 5 | 11,507 | |||
| 5 | 11,507 | |||
| 13.11.2026 | 09:51:12,433 | 400 | 11,509 | |
| 400 | 11,509 | |||
| 400 | 11,509 | |||
| 13.11.2026 | 09:50:10,085 | 18 | 11,5095 | |
| 18 | 11,5095 | |||
| 18 | 11,5095 | |||
| 13.11.2026 | 09:45:34,313 | 9 | 11,517 | |
| 9 | 11,517 | |||
| 9 | 11,517 | |||
| 13.11.2026 | 09:37:55,173 | 4 | 11,51 | |
| 4 | 11,51 | |||
| 4 | 11,51 | |||
| 13.11.2026 | 09:37:32,765 | 7 | 11,5105 | |
| 7 | 11,5105 | |||
| 7 | 11,5105 | |||
| 13.11.2026 | 09:37:31,673 | 1 | 11,5105 | |
| 1 | 11,5105 | |||
| 1 | 11,5105 | |||
| 13.11.2026 | 09:36:36,611 | 5 | 11,5085 | |
| 5 | 11,5085 | |||
| 5 | 11,5085 | |||
| 13.11.2026 | 09:36:35,174 | 14 | 11,5085 | |
| 14 | 11,5085 | |||
| 14 | 11,5085 | |||
| 13.11.2026 | 09:36:11,246 | 22 | 11,509 | |
| 22 | 11,509 | |||
| 22 | 11,509 | |||
| 13.11.2026 | 09:35:40,064 | 73 | 11,506 | |
| 73 | 11,506 | |||
| 73 | 11,506 | |||
| 13.11.2026 | 09:34:55,386 | 3 | 11,4995 | |
| 3 | 11,4995 | |||
| 3 | 11,4995 | |||
| 13.11.2026 | 09:34:42,292 | 2 | 11,501 | |
| 2 | 11,501 | |||
| 2 | 11,501 | |||
| 13.11.2026 | 09:34:03,175 | 5 | 11,499 | |
| 5 | 11,499 | |||
| 5 | 11,499 | |||
| 13.11.2026 | 09:33:56,617 | 11 | 11,50 | |
| 10 | 11,50 | |||
| 11 | 11,50 | |||
| 1 | 11,50 | |||
| 13.11.2026 | 09:33:47,449 | 1 | 11,503 | |
| 1 | 11,503 | |||
| 1 | 11,503 | |||
| 13.11.2026 | 09:33:43,215 | 14 | 11,503 | |
| 14 | 11,503 | |||
| 14 | 11,503 | |||
| 13.11.2026 | 09:33:41,571 | 9 | 11,503 | |
| 9 | 11,503 | |||
| 9 | 11,503 | |||
| 13.11.2026 | 09:33:40,518 | 1 | 11,503 | |
| 1 | 11,503 | |||
| 1 | 11,503 | |||
| 13.11.2026 | 09:33:25,508 | 3 | 11,503 | |
| 3 | 11,503 | |||
| 3 | 11,503 | |||
| 13.11.2026 | 09:33:15,668 | 7 | 11,505 | |
| 7 | 11,505 | |||
| 7 | 11,505 | |||
| 13.11.2026 | 09:33:07,772 | 5 | 11,5045 | |
| 5 | 11,5045 | |||
| 5 | 11,5045 | |||
| 13.11.2026 | 09:32:41,987 | 2 | 11,5065 | |
| 2 | 11,5065 | |||
| 2 | 11,5065 | |||
| 13.11.2026 | 09:32:34,612 | 14 | 11,5075 | |
| 14 | 11,5075 | |||
| 14 | 11,5075 | |||
| 13.11.2026 | 09:32:33,589 | 1 | 11,5075 | |
| 1 | 11,5075 | |||
| 1 | 11,5075 | |||
| 13.11.2026 | 09:32:25,695 | 3 | 11,5055 | |
| 3 | 11,5055 | |||
| 3 | 11,5055 | |||
| 13.11.2026 | 09:32:19,901 | 18 | 11,507 | |
| 18 | 11,507 | |||
| 18 | 11,507 | |||
| 13.11.2026 | 09:32:14,930 | 3 | 11,507 | |
| 3 | 11,507 | |||
| 3 | 11,507 | |||
| 13.11.2026 | 09:31:40,010 | 22 | 11,5085 | |
| 22 | 11,5085 | |||
| 22 | 11,5085 | |||
| 13.11.2026 | 09:31:34,560 | 2 | 11,5085 | |
| 2 | 11,5085 | |||
| 2 | 11,5085 | |||
| 13.11.2026 | 09:31:12,754 | 5 | 11,5095 | |
| 5 | 11,5095 | |||
| 5 | 11,5095 | |||
| 13.11.2026 | 09:31:08,428 | 44 | 11,51 | |
| 44 | 11,51 | |||
| 44 | 11,51 | |||
| 13.11.2026 | 09:30:55,415 | 3 | 11,508 | |
| 3 | 11,508 | |||
| 3 | 11,508 | |||
| 13.11.2026 | 09:30:46,664 | 1 | 11,5095 | |
| 1 | 11,5095 | |||
| 1 | 11,5095 | |||
| 13.11.2026 | 09:30:46,053 | 11 | 11,5095 | |
| 11 | 11,5095 | |||
| 11 | 11,5095 | |||
| 13.11.2026 | 09:30:09,022 | 3 | 11,5095 | |
| 3 | 11,5095 | |||
| 3 | 11,5095 | |||
| 13.11.2026 | 09:30:05,750 | 1 | 11,5105 | |
| 1 | 11,5105 | |||
| 1 | 11,5105 | |||
| 13.11.2026 | 09:30:02,754 | 9 | 11,5095 | |
| 9 | 11,5095 | |||
| 9 | 11,5095 | |||
| 13.11.2026 | 09:29:16,498 | 14 | 11,51 | |
| 14 | 11,51 | |||
| 14 | 11,51 | |||
| 13.11.2026 | 09:29:12,199 | 1 | 11,509 | |
| 1 | 11,509 | |||
| 1 | 11,509 | |||
| 13.11.2026 | 09:29:04,904 | 2 | 11,509 | |
| 2 | 11,509 | |||
| 2 | 11,509 | |||
| 13.11.2026 | 09:28:55,532 | 6 | 11,5085 | |
| 6 | 11,5085 | |||
| 6 | 11,5085 | |||
| 13.11.2026 | 09:28:49,962 | 1 | 11,5085 | |
| 1 | 11,5085 | |||
| 1 | 11,5085 | |||
| 13.11.2026 | 09:28:49,258 | 1 | 11,5085 | |
| 1 | 11,5085 | |||
| 1 | 11,5085 | |||
| 13.11.2026 | 09:28:49,170 | 1 | 11,5085 | |
| 1 | 11,5085 | |||
| 1 | 11,5085 | |||
| 13.11.2026 | 09:28:46,762 | 1 | 11,5085 | |
| 1 | 11,5085 | |||
| 1 | 11,5085 | |||
| 13.11.2026 | 09:28:34,160 | 2 | 11,508 | |
| 2 | 11,508 | |||
| 2 | 11,508 | |||
| 13.11.2026 | 09:28:28,604 | 2 | 11,5075 | |
| 2 | 11,5075 | |||
| 2 | 11,5075 | |||
| 13.11.2026 | 09:28:18,485 | 1 | 11,507 | |
| 1 | 11,507 | |||
| 1 | 11,507 | |||
| 13.11.2026 | 09:28:15,506 | 14 | 11,507 | |
| 14 | 11,507 | |||
| 14 | 11,507 | |||
| 13.11.2026 | 09:27:44,270 | 2 | 11,505 | |
| 2 | 11,505 | |||
| 2 | 11,505 | |||
| 13.11.2026 | 09:27:18,744 | 1 | 11,506 | |
| 1 | 11,506 | |||
| 1 | 11,506 | |||
| 13.11.2026 | 09:26:55,417 | 3 | 11,507 | |
| 3 | 11,507 | |||
| 3 | 11,507 | |||
| 13.11.2026 | 09:26:34,461 | 1 | 11,5085 | |
| 1 | 11,5085 | |||
| 1 | 11,5085 | |||
| 13.11.2026 | 09:26:17,950 | 1 | 11,506 | |
| 1 | 11,506 | |||
| 1 | 11,506 | |||
| 13.11.2026 | 09:26:16,438 | 7 | 11,507 | |
| 7 | 11,507 | |||
| 7 | 11,507 | |||
| 13.11.2026 | 09:26:05,891 | 3 | 11,5045 | |
| 3 | 11,5045 | |||
| 3 | 11,5045 | |||
| 13.11.2026 | 09:25:41,301 | 11 | 11,5055 | |
| 11 | 11,5055 | |||
| 11 | 11,5055 | |||
| 13.11.2026 | 09:25:27,996 | 261 | 11,5055 | |
| 261 | 11,5055 | |||
| 261 | 11,5055 | |||
| 13.11.2026 | 09:25:18,147 | 11 | 11,506 | |
| 11 | 11,506 | |||
| 11 | 11,506 | |||
| 13.11.2026 | 09:25:04,746 | 1 | 11,5035 | |
| 1 | 11,5035 | |||
| 1 | 11,5035 | |||
| 13.11.2026 | 09:24:55,396 | 4 | 11,5015 | |
| 4 | 11,5015 | |||
| 4 | 11,5015 | |||
| 13.11.2026 | 09:24:47,342 | 1 | 11,503 | |
| 1 | 11,503 | |||
| 1 | 11,503 | |||
| 13.11.2026 | 09:24:44,481 | 3 | 11,503 | |
| 3 | 11,503 | |||
| 3 | 11,503 | |||
| 13.11.2026 | 09:24:35,189 | 1 | 11,503 | |
| 1 | 11,503 | |||
| 1 | 11,503 | |||
| 13.11.2026 | 09:24:16,065 | 1 | 11,5065 | |
| 1 | 11,5065 | |||
| 1 | 11,5065 | |||
| 13.11.2026 | 09:24:11,608 | 2 | 11,5075 | |
| 2 | 11,5075 | |||
| 2 | 11,5075 | |||
| 13.11.2026 | 09:24:05,630 | 1 | 11,5075 | |
| 1 | 11,5075 | |||
| 1 | 11,5075 | |||
| 13.11.2026 | 09:23:42,862 | 2 | 11,508 | |
| 2 | 11,508 | |||
| 2 | 11,508 | |||
| 13.11.2026 | 09:23:25,419 | 3 | 11,509 | |
| 3 | 11,509 | |||
| 3 | 11,509 | |||
| 13.11.2026 | 09:23:11,385 | 1 | 11,5095 | |
| 1 | 11,5095 | |||
| 1 | 11,5095 | |||
| 13.11.2026 | 09:23:02,472 | 1 | 11,51 | |
| 1 | 11,51 | |||
| 1 | 11,51 | |||
| 13.11.2026 | 09:23:01,257 | 1 | 11,509 | |
| 1 | 11,509 | |||
| 1 | 11,509 | |||
| 13.11.2026 | 09:22:32,845 | 1 | 11,5145 | |
| 1 | 11,5145 | |||
| 1 | 11,5145 | |||
| 13.11.2026 | 09:22:25,449 | 4 | 11,514 | |
| 4 | 11,514 | |||
| 4 | 11,514 | |||
| 13.11.2026 | 09:22:14,959 | 1 | 11,5135 | |
| 1 | 11,5135 | |||
| 1 | 11,5135 | |||
| 13.11.2026 | 09:22:13,900 | 1 | 11,5135 | |
| 1 | 11,5135 | |||
| 1 | 11,5135 | |||
| 13.11.2026 | 09:22:13,815 | 9 | 11,5135 | |
| 9 | 11,5135 | |||
| 9 | 11,5135 | |||
| 13.11.2026 | 09:22:10,309 | 1 | 11,513 | |
| 1 | 11,513 | |||
| 1 | 11,513 | |||
| 13.11.2026 | 09:21:47,998 | 9 | 11,514 | |
| 9 | 11,514 | |||
| 9 | 11,514 | |||
| 13.11.2026 | 09:21:44,312 | 1 | 11,5135 | |
| 1 | 11,5135 | |||
| 1 | 11,5135 | |||
| 13.11.2026 | 09:21:43,904 | 1 | 11,5135 | |
| 1 | 11,5135 | |||
| 1 | 11,5135 | |||
| 13.11.2026 | 09:21:36,900 | 3 | 11,513 | |
| 3 | 11,513 | |||
| 3 | 11,513 | |||
| 13.11.2026 | 09:21:25,384 | 4 | 11,5125 | |
| 4 | 11,5125 | |||
| 4 | 11,5125 | |||
| 13.11.2026 | 09:21:17,431 | 18 | 11,513 | |
| 18 | 11,513 | |||
| 18 | 11,513 | |||
| 13.11.2026 | 09:21:07,327 | 11 | 11,5145 | |
| 11 | 11,5145 | |||
| 11 | 11,5145 | |||
| 13.11.2026 | 09:21:05,165 | 1 | 11,514 | |
| 1 | 11,514 | |||
| 1 | 11,514 | |||
| 13.11.2026 | 09:20:44,368 | 1 | 11,5115 | |
| 1 | 11,5115 | |||
| 1 | 11,5115 | |||
| 13.11.2026 | 09:20:43,104 | 4 | 11,511 | |
| 4 | 11,511 | |||
| 4 | 11,511 | |||
| 13.11.2026 | 09:20:38,830 | 1 | 11,5115 | |
| 1 | 11,5115 | |||
| 1 | 11,5115 | |||
| 13.11.2026 | 09:20:32,156 | 1 | 11,5135 | |
| 1 | 11,5135 | |||
| 1 | 11,5135 | |||
| 13.11.2026 | 09:20:16,971 | 1 | 11,515 | |
| 1 | 11,515 | |||
| 1 | 11,515 | |||
| 13.11.2026 | 09:20:15,371 | 150 | 11,515 | |
| 150 | 11,515 | |||
| 150 | 11,515 | |||
| 13.11.2026 | 09:19:55,352 | 6 | 11,516 | |
| 6 | 11,516 | |||
| 6 | 11,516 | |||
| 13.11.2026 | 09:19:53,024 | 19 | 11,516 | |
| 19 | 11,516 | |||
| 19 | 11,516 | |||
| 13.11.2026 | 09:19:48,511 | 1 | 11,517 | |
| 1 | 11,517 | |||
| 1 | 11,517 | |||
| 13.11.2026 | 09:19:46,690 | 2 | 11,5175 | |
| 2 | 11,5175 | |||
| 2 | 11,5175 | |||
| 13.11.2026 | 09:19:41,585 | 5 | 11,5175 | |
| 5 | 11,5175 | |||
| 5 | 11,5175 | |||
| 13.11.2026 | 09:19:38,138 | 5 | 11,5175 | |
| 5 | 11,5175 | |||
| 5 | 11,5175 | |||
| 13.11.2026 | 09:19:05,038 | 9 | 11,5175 | |
| 9 | 11,5175 | |||
| 9 | 11,5175 | |||
| 13.11.2026 | 09:19:04,416 | 9 | 11,5175 | |
| 9 | 11,5175 | |||
| 9 | 11,5175 | |||
| 13.11.2026 | 09:18:43,324 | 4 | 11,5175 | |
| 4 | 11,5175 | |||
| 4 | 11,5175 | |||
| 13.11.2026 | 09:18:40,777 | 1 | 11,5175 | |
| 1 | 11,5175 | |||
| 1 | 11,5175 | |||
| 13.11.2026 | 09:18:39,716 | 1 | 11,518 | |
| 1 | 11,518 | |||
| 1 | 11,518 | |||
| 13.11.2026 | 09:18:34,082 | 5 | 11,518 | |
| 5 | 11,518 | |||
| 5 | 11,518 | |||
| 13.11.2026 | 09:18:25,725 | 4 | 11,5185 | |
| 4 | 11,5185 | |||
| 4 | 11,5185 | |||
| 13.11.2026 | 09:18:15,552 | 1 | 11,5175 | |
| 1 | 11,5175 | |||
| 1 | 11,5175 | |||
| 13.11.2026 | 09:18:14,986 | 3 | 11,5175 | |
| 3 | 11,5175 | |||
| 3 | 11,5175 | |||
| 13.11.2026 | 09:18:01,580 | 1 | 11,519 | |
| 1 | 11,519 | |||
| 1 | 11,519 | |||
| 13.11.2026 | 09:17:34,742 | 1 | 11,519 | |
| 1 | 11,519 | |||
| 1 | 11,519 | |||
| 13.11.2026 | 09:17:32,322 | 3 | 11,5195 | |
| 3 | 11,5195 | |||
| 3 | 11,5195 | |||
| 13.11.2026 | 09:17:05,635 | 1 | 11,521 | |
| 1 | 11,521 | |||
| 1 | 11,521 | |||
| 13.11.2026 | 09:16:55,347 | 6 | 11,5215 | |
| 6 | 11,5215 | |||
| 6 | 11,5215 | |||
| 13.11.2026 | 09:16:48,766 | 1 | 11,522 | |
| 1 | 11,522 | |||
| 1 | 11,522 | |||
| 13.11.2026 | 09:16:48,208 | 1 | 11,522 | |
| 1 | 11,522 | |||
| 1 | 11,522 | |||
| 13.11.2026 | 09:16:44,465 | 3 | 11,522 | |
| 3 | 11,522 | |||
| 3 | 11,522 | |||
| 13.11.2026 | 09:16:43,063 | 1 | 11,5225 | |
| 1 | 11,5225 | |||
| 1 | 11,5225 | |||
| 13.11.2026 | 09:16:37,828 | 2 | 11,5225 | |
| 2 | 11,5225 | |||
| 2 | 11,5225 | |||
| 13.11.2026 | 09:15:14,588 | 1 | 11,5185 | |
| 1 | 11,5185 | |||
| 1 | 11,5185 | |||
| 13.11.2026 | 09:15:13,191 | 5 | 11,519 | |
| 5 | 11,519 | |||
| 5 | 11,519 | |||
| 13.11.2026 | 09:15:12,631 | 2 | 11,519 | |
| 2 | 11,519 | |||
| 2 | 11,519 | |||
| 13.11.2026 | 09:14:55,459 | 4 | 11,52 | |
| 4 | 11,52 | |||
| 4 | 11,52 | |||
| 13.11.2026 | 09:14:39,960 | 1 | 11,521 | |
| 1 | 11,521 | |||
| 1 | 11,521 | |||
| 13.11.2026 | 09:14:38,917 | 1 | 11,521 | |
| 1 | 11,521 | |||
| 1 | 11,521 | |||
| 13.11.2026 | 09:14:11,168 | 5 | 11,5215 | |
| 5 | 11,5215 | |||
| 5 | 11,5215 | |||
| 13.11.2026 | 09:14:04,679 | 1 | 11,522 | |
| 1 | 11,522 | |||
| 1 | 11,522 | |||
| 13.11.2026 | 09:14:03,919 | 1 | 11,522 | |
| 1 | 11,522 | |||
| 1 | 11,522 | |||
| 13.11.2026 | 09:13:49,545 | 1 | 11,523 | |
| 1 | 11,523 | |||
| 1 | 11,523 | |||
| 13.11.2026 | 09:13:25,448 | 7 | 11,5225 | |
| 7 | 11,5225 | |||
| 7 | 11,5225 | |||
| 13.11.2026 | 09:13:16,949 | 1 | 11,524 | |
| 1 | 11,524 | |||
| 1 | 11,524 | |||
| 13.11.2026 | 09:13:16,649 | 2 | 11,524 | |
| 2 | 11,524 | |||
| 2 | 11,524 | |||
| 13.11.2026 | 09:13:16,189 | 2 | 11,524 | |
| 2 | 11,524 | |||
| 2 | 11,524 | |||
| 13.11.2026 | 09:13:15,576 | 3 | 11,524 | |
| 3 | 11,524 | |||
| 3 | 11,524 | |||
| 13.11.2026 | 09:13:14,930 | 1 | 11,524 | |
| 1 | 11,524 | |||
| 1 | 11,524 | |||
| 13.11.2026 | 09:13:13,107 | 3 | 11,524 | |
| 3 | 11,524 | |||
| 3 | 11,524 | |||
| 13.11.2026 | 09:13:12,855 | 1 | 11,524 | |
| 1 | 11,524 | |||
| 1 | 11,524 | |||
| 13.11.2026 | 09:13:12,197 | 1 | 11,524 | |
| 1 | 11,524 | |||
| 1 | 11,524 | |||
| 13.11.2026 | 09:13:07,322 | 1 | 11,524 | |
| 1 | 11,524 | |||
| 1 | 11,524 | |||
| 13.11.2026 | 09:13:04,248 | 2 | 11,524 | |
| 2 | 11,524 | |||
| 2 | 11,524 | |||
| 13.11.2026 | 09:12:25,533 | 3 | 11,5225 | |
| 3 | 11,5225 | |||
| 3 | 11,5225 | |||
| 13.11.2026 | 09:12:03,971 | 1 | 11,5245 | |
| 1 | 11,5245 | |||
| 1 | 11,5245 | |||
| 13.11.2026 | 09:11:39,386 | 22 | 11,5265 | |
| 22 | 11,5265 | |||
| 22 | 11,5265 | |||
| 13.11.2026 | 09:11:37,058 | 1 | 11,526 | |
| 1 | 11,526 | |||
| 1 | 11,526 | |||
| 13.11.2026 | 09:11:13,006 | 1 | 11,523 | |
| 1 | 11,523 | |||
| 1 | 11,523 | |||
| 13.11.2026 | 09:11:07,334 | 18 | 11,5225 | |
| 18 | 11,5225 | |||
| 18 | 11,5225 | |||
| 13.11.2026 | 09:10:35,788 | 1 | 11,524 | |
| 1 | 11,524 | |||
| 1 | 11,524 | |||
| 13.11.2026 | 09:10:25,515 | 4 | 11,5235 | |
| 4 | 11,5235 | |||
| 4 | 11,5235 | |||
| 13.11.2026 | 09:10:13,580 | 3 | 11,5235 | |
| 3 | 11,5235 | |||
| 3 | 11,5235 | |||
| 13.11.2026 | 09:10:12,546 | 2 | 11,5235 | |
| 2 | 11,5235 | |||
| 2 | 11,5235 | |||
| 13.11.2026 | 09:10:01,682 | 1 | 11,523 | |
| 1 | 11,523 | |||
| 1 | 11,523 | |||
| 13.11.2026 | 09:09:09,309 | 35 | 11,5235 | |
| 35 | 11,5235 | |||
| 35 | 11,5235 | |||
| 13.11.2026 | 09:09:05,572 | 1 | 11,5225 | |
| 1 | 11,5225 | |||
| 1 | 11,5225 | |||
| 13.11.2026 | 09:09:04,312 | 9 | 11,5225 | |
| 9 | 11,5225 | |||
| 9 | 11,5225 | |||
| 13.11.2026 | 09:08:35,726 | 1 | 11,524 | |
| 1 | 11,524 | |||
| 1 | 11,524 | |||
| 13.11.2026 | 09:08:25,344 | 6 | 11,523 | |
| 6 | 11,523 | |||
| 6 | 11,523 | |||
| 13.11.2026 | 09:08:10,382 | 1 | 11,5235 | |
| 1 | 11,5235 | |||
| 1 | 11,5235 | |||
| 13.11.2026 | 09:08:09,626 | 2 | 11,5235 | |
| 2 | 11,5235 | |||
| 2 | 11,5235 | |||
| 13.11.2026 | 09:08:09,401 | 20 | 11,5235 | |
| 20 | 11,5235 | |||
| 20 | 11,5235 | |||
| 13.11.2026 | 09:08:09,203 | 4 | 11,5235 | |
| 4 | 11,5235 | |||
| 4 | 11,5235 | |||
| 13.11.2026 | 09:08:07,967 | 9 | 11,5235 | |
| 9 | 11,5235 | |||
| 9 | 11,5235 | |||
| 13.11.2026 | 09:08:04,240 | 3 | 11,5235 | |
| 3 | 11,5235 | |||
| 3 | 11,5235 | |||
| 13.11.2026 | 09:08:03,842 | 1 | 11,5235 | |
| 1 | 11,5235 | |||
| 1 | 11,5235 | |||
| 13.11.2026 | 09:08:03,622 | 1 | 11,5235 | |
| 1 | 11,5235 | |||
| 1 | 11,5235 | |||
| 13.11.2026 | 09:08:01,997 | 1 | 11,524 | |
| 1 | 11,524 | |||
| 1 | 11,524 | |||
| 13.11.2026 | 09:08:01,616 | 1 | 11,524 | |
| 1 | 11,524 | |||
| 1 | 11,524 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,615 / Ask: 132,77Stückzahl: 55 313
-0,04%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.11.2026 @ 22:00:00
Letzte Aktualisierung:
13.11.2026 @ 22:00:00