Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
6495
7081
134,18
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.10.2026 | 10:29:17,086 | 15 | 134,22 | |
| 15 | 134,22 | |||
| 15 | 134,22 | |||
| 06.10.2026 | 10:29:09,644 | 2 | 134,22 | |
| 2 | 134,22 | |||
| 2 | 134,22 | |||
| 06.10.2026 | 10:28:59,294 | 2 | 134,23 | |
| 2 | 134,23 | |||
| 2 | 134,23 | |||
| 06.10.2026 | 10:28:58,088 | 4 | 134,23 | |
| 4 | 134,23 | |||
| 4 | 134,23 | |||
| 06.10.2026 | 10:28:27,153 | 2 | 134,255 | |
| 2 | 134,255 | |||
| 2 | 134,255 | |||
| 06.10.2026 | 10:28:18,734 | 1 | 134,245 | |
| 1 | 134,245 | |||
| 1 | 134,245 | |||
| 06.10.2026 | 10:28:18,100 | 1 | 134,25 | |
| 1 | 134,25 | |||
| 1 | 134,25 | |||
| 06.10.2026 | 10:28:10,146 | 1 | 134,25 | |
| 1 | 134,25 | |||
| 1 | 134,25 | |||
| 06.10.2026 | 10:28:01,935 | 2 | 134,24 | |
| 2 | 134,24 | |||
| 2 | 134,24 | |||
| 06.10.2026 | 10:28:01,076 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 06.10.2026 | 10:27:59,620 | 8 | 134,24 | |
| 8 | 134,24 | |||
| 8 | 134,24 | |||
| 06.10.2026 | 10:27:58,268 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 06.10.2026 | 10:27:57,272 | 2 | 134,24 | |
| 2 | 134,24 | |||
| 2 | 134,24 | |||
| 06.10.2026 | 10:27:55,526 | 4 | 134,24 | |
| 4 | 134,24 | |||
| 4 | 134,24 | |||
| 06.10.2026 | 10:27:50,592 | 8 | 134,24 | |
| 8 | 134,24 | |||
| 8 | 134,24 | |||
| 06.10.2026 | 10:27:43,838 | 1 | 134,23 | |
| 1 | 134,23 | |||
| 1 | 134,23 | |||
| 06.10.2026 | 10:27:36,818 | 2 | 134,225 | |
| 2 | 134,225 | |||
| 2 | 134,225 | |||
| 06.10.2026 | 10:27:35,192 | 1 | 134,22 | |
| 1 | 134,22 | |||
| 1 | 134,22 | |||
| 06.10.2026 | 10:27:34,215 | 1 | 134,225 | |
| 1 | 134,225 | |||
| 1 | 134,225 | |||
| 06.10.2026 | 10:27:28,819 | 1 | 134,225 | |
| 1 | 134,225 | |||
| 1 | 134,225 | |||
| 06.10.2026 | 10:27:28,034 | 2 | 134,22 | |
| 2 | 134,22 | |||
| 2 | 134,22 | |||
| 06.10.2026 | 10:27:14,458 | 2 | 134,22 | |
| 2 | 134,22 | |||
| 2 | 134,22 | |||
| 06.10.2026 | 10:27:13,622 | 1 | 134,22 | |
| 1 | 134,22 | |||
| 1 | 134,22 | |||
| 06.10.2026 | 10:27:09,667 | 1 | 134,215 | |
| 1 | 134,215 | |||
| 1 | 134,215 | |||
| 06.10.2026 | 10:26:51,708 | 2 | 134,215 | |
| 2 | 134,215 | |||
| 2 | 134,215 | |||
| 06.10.2026 | 10:26:32,270 | 1 | 134,22 | |
| 1 | 134,22 | |||
| 1 | 134,22 | |||
| 06.10.2026 | 10:26:26,407 | 2 | 134,225 | |
| 2 | 134,225 | |||
| 2 | 134,225 | |||
| 06.10.2026 | 10:26:25,935 | 1 | 134,225 | |
| 1 | 134,225 | |||
| 1 | 134,225 | |||
| 06.10.2026 | 10:26:22,856 | 35 | 134,22 | |
| 35 | 134,22 | |||
| 35 | 134,22 | |||
| 06.10.2026 | 10:26:14,871 | 12 | 134,21 | |
| 12 | 134,21 | |||
| 12 | 134,21 | |||
| 06.10.2026 | 10:26:10,103 | 1 | 134,23 | |
| 1 | 134,23 | |||
| 1 | 134,23 | |||
| 06.10.2026 | 10:26:04,532 | 13 | 134,225 | |
| 13 | 134,225 | |||
| 13 | 134,225 | |||
| 06.10.2026 | 10:26:03,889 | 8 | 134,23 | |
| 8 | 134,23 | |||
| 8 | 134,23 | |||
| 06.10.2026 | 10:25:52,304 | 1 | 134,23 | |
| 1 | 134,23 | |||
| 1 | 134,23 | |||
| 06.10.2026 | 10:25:51,875 | 2 | 134,235 | |
| 2 | 134,235 | |||
| 2 | 134,235 | |||
| 06.10.2026 | 10:25:47,904 | 2 | 134,235 | |
| 2 | 134,235 | |||
| 2 | 134,235 | |||
| 06.10.2026 | 10:25:43,113 | 1 | 134,23 | |
| 1 | 134,23 | |||
| 1 | 134,23 | |||
| 06.10.2026 | 10:25:28,227 | 2 | 134,24 | |
| 2 | 134,24 | |||
| 2 | 134,24 | |||
| 06.10.2026 | 10:25:26,406 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 06.10.2026 | 10:25:26,125 | 2 | 134,23 | |
| 2 | 134,23 | |||
| 2 | 134,23 | |||
| 06.10.2026 | 10:25:08,942 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 06.10.2026 | 10:25:02,473 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 06.10.2026 | 10:25:02,044 | 16 | 134,24 | |
| 16 | 134,24 | |||
| 16 | 134,24 | |||
| 06.10.2026 | 10:24:55,377 | 1 | 134,235 | |
| 1 | 134,235 | |||
| 1 | 134,235 | |||
| 06.10.2026 | 10:24:53,977 | 1 | 134,235 | |
| 1 | 134,235 | |||
| 1 | 134,235 | |||
| 06.10.2026 | 10:24:53,245 | 8 | 134,235 | |
| 8 | 134,235 | |||
| 8 | 134,235 | |||
| 06.10.2026 | 10:24:45,005 | 1 | 134,245 | |
| 1 | 134,245 | |||
| 1 | 134,245 | |||
| 06.10.2026 | 10:24:37,278 | 2 | 134,25 | |
| 2 | 134,25 | |||
| 2 | 134,25 | |||
| 06.10.2026 | 10:24:36,798 | 1 | 134,25 | |
| 1 | 134,25 | |||
| 1 | 134,25 | |||
| 06.10.2026 | 10:24:32,212 | 1 | 134,245 | |
| 1 | 134,245 | |||
| 1 | 134,245 | |||
| 06.10.2026 | 10:24:26,724 | 1 | 134,255 | |
| 1 | 134,255 | |||
| 1 | 134,255 | |||
| 06.10.2026 | 10:24:24,589 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 06.10.2026 | 10:24:22,543 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 06.10.2026 | 10:24:20,699 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 06.10.2026 | 10:24:19,588 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 06.10.2026 | 10:24:12,996 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 06.10.2026 | 10:23:57,386 | 1 | 134,25 | |
| 1 | 134,25 | |||
| 1 | 134,25 | |||
| 06.10.2026 | 10:23:55,970 | 1 | 134,25 | |
| 1 | 134,25 | |||
| 1 | 134,25 | |||
| 06.10.2026 | 10:23:55,084 | 4 | 134,25 | |
| 4 | 134,25 | |||
| 4 | 134,25 | |||
| 06.10.2026 | 10:23:51,733 | 3 | 134,24 | |
| 3 | 134,24 | |||
| 3 | 134,24 | |||
| 06.10.2026 | 10:23:50,885 | 1 | 134,25 | |
| 1 | 134,25 | |||
| 1 | 134,25 | |||
| 06.10.2026 | 10:23:46,139 | 8 | 134,25 | |
| 8 | 134,25 | |||
| 8 | 134,25 | |||
| 06.10.2026 | 10:23:42,984 | 2 | 134,25 | |
| 2 | 134,25 | |||
| 2 | 134,25 | |||
| 06.10.2026 | 10:23:39,348 | 18 | 134,25 | |
| 18 | 134,25 | |||
| 18 | 134,25 | |||
| 06.10.2026 | 10:23:35,621 | 1 | 134,255 | |
| 1 | 134,255 | |||
| 1 | 134,255 | |||
| 06.10.2026 | 10:23:28,251 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 06.10.2026 | 10:23:24,135 | 1 | 134,255 | |
| 1 | 134,255 | |||
| 1 | 134,255 | |||
| 06.10.2026 | 10:23:14,163 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 06.10.2026 | 10:23:04,523 | 1 | 134,265 | |
| 1 | 134,265 | |||
| 1 | 134,265 | |||
| 06.10.2026 | 10:23:03,326 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 06.10.2026 | 10:22:55,687 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 06.10.2026 | 10:22:45,146 | 8 | 134,285 | |
| 8 | 134,285 | |||
| 8 | 134,285 | |||
| 06.10.2026 | 10:22:40,762 | 1 | 134,29 | |
| 1 | 134,29 | |||
| 1 | 134,29 | |||
| 06.10.2026 | 10:22:37,664 | 45 | 134,29 | |
| 45 | 134,29 | |||
| 45 | 134,29 | |||
| 06.10.2026 | 10:22:37,557 | 15 | 134,29 | |
| 15 | 134,29 | |||
| 15 | 134,29 | |||
| 06.10.2026 | 10:22:28,106 | 3 | 134,295 | |
| 3 | 134,295 | |||
| 3 | 134,295 | |||
| 06.10.2026 | 10:22:25,684 | 1 | 134,295 | |
| 1 | 134,295 | |||
| 1 | 134,295 | |||
| 06.10.2026 | 10:22:16,071 | 3 | 134,29 | |
| 3 | 134,29 | |||
| 3 | 134,29 | |||
| 06.10.2026 | 10:22:14,372 | 1 | 134,29 | |
| 1 | 134,29 | |||
| 1 | 134,29 | |||
| 06.10.2026 | 10:22:08,998 | 2 | 134,29 | |
| 2 | 134,29 | |||
| 2 | 134,29 | |||
| 06.10.2026 | 10:22:04,177 | 4 | 134,28 | |
| 4 | 134,28 | |||
| 4 | 134,28 | |||
| 06.10.2026 | 10:22:02,297 | 4 | 134,28 | |
| 4 | 134,28 | |||
| 4 | 134,28 | |||
| 06.10.2026 | 10:21:57,381 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 06.10.2026 | 10:21:52,813 | 2 | 134,285 | |
| 2 | 134,285 | |||
| 2 | 134,285 | |||
| 06.10.2026 | 10:21:31,970 | 1 | 134,275 | |
| 1 | 134,275 | |||
| 1 | 134,275 | |||
| 06.10.2026 | 10:21:30,361 | 14 | 134,275 | |
| 14 | 134,275 | |||
| 14 | 134,275 | |||
| 06.10.2026 | 10:21:09,892 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 06.10.2026 | 10:21:03,238 | 2 | 134,255 | |
| 2 | 134,255 | |||
| 2 | 134,255 | |||
| 06.10.2026 | 10:21:02,312 | 1 | 134,27 | |
| 1 | 134,27 | |||
| 1 | 134,27 | |||
| 06.10.2026 | 10:20:55,666 | 1 | 134,275 | |
| 1 | 134,275 | |||
| 1 | 134,275 | |||
| 06.10.2026 | 10:20:50,618 | 8 | 134,28 | |
| 8 | 134,28 | |||
| 8 | 134,28 | |||
| 06.10.2026 | 10:20:48,481 | 1 | 134,285 | |
| 1 | 134,285 | |||
| 1 | 134,285 | |||
| 06.10.2026 | 10:20:47,521 | 1 | 134,285 | |
| 1 | 134,285 | |||
| 1 | 134,285 | |||
| 06.10.2026 | 10:20:41,837 | 6 | 134,29 | |
| 6 | 134,29 | |||
| 6 | 134,29 | |||
| 06.10.2026 | 10:20:36,090 | 2 | 134,285 | |
| 2 | 134,285 | |||
| 2 | 134,285 | |||
| 06.10.2026 | 10:20:34,071 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 06.10.2026 | 10:20:27,906 | 1 | 134,275 | |
| 1 | 134,275 | |||
| 1 | 134,275 | |||
| 06.10.2026 | 10:20:25,542 | 1 | 134,27 | |
| 1 | 134,27 | |||
| 1 | 134,27 | |||
| 06.10.2026 | 10:20:24,383 | 75 | 134,28 | |
| 75 | 134,28 | |||
| 75 | 134,28 | |||
| 06.10.2026 | 10:20:20,005 | 1 | 134,27 | |
| 1 | 134,27 | |||
| 1 | 134,27 | |||
| 06.10.2026 | 10:20:06,694 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 06.10.2026 | 10:20:06,174 | 1 | 134,29 | |
| 1 | 134,29 | |||
| 1 | 134,29 | |||
| 06.10.2026 | 10:20:03,457 | 1 | 134,285 | |
| 1 | 134,285 | |||
| 1 | 134,285 | |||
| 06.10.2026 | 10:19:59,245 | 1 | 134,27 | |
| 1 | 134,27 | |||
| 1 | 134,27 | |||
| 06.10.2026 | 10:19:58,022 | 1 | 134,27 | |
| 1 | 134,27 | |||
| 1 | 134,27 | |||
| 06.10.2026 | 10:19:44,390 | 2 | 134,28 | |
| 2 | 134,28 | |||
| 2 | 134,28 | |||
| 06.10.2026 | 10:19:44,052 | 1 | 134,275 | |
| 1 | 134,275 | |||
| 1 | 134,275 | |||
| 06.10.2026 | 10:19:24,880 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 06.10.2026 | 10:19:24,791 | 4 | 134,28 | |
| 4 | 134,28 | |||
| 4 | 134,28 | |||
| 06.10.2026 | 10:19:16,321 | 1 | 134,29 | |
| 1 | 134,29 | |||
| 1 | 134,29 | |||
| 06.10.2026 | 10:19:14,532 | 1 | 134,29 | |
| 1 | 134,29 | |||
| 1 | 134,29 | |||
| 06.10.2026 | 10:19:12,607 | 1 | 134,29 | |
| 1 | 134,29 | |||
| 1 | 134,29 | |||
| 06.10.2026 | 10:18:53,686 | 1 | 134,29 | |
| 1 | 134,29 | |||
| 1 | 134,29 | |||
| 06.10.2026 | 10:18:53,212 | 35 | 134,285 | |
| 35 | 134,285 | |||
| 35 | 134,285 | |||
| 06.10.2026 | 10:18:43,784 | 1 | 134,29 | |
| 1 | 134,29 | |||
| 1 | 134,29 | |||
| 06.10.2026 | 10:18:34,141 | 1 | 134,275 | |
| 1 | 134,275 | |||
| 1 | 134,275 | |||
| 06.10.2026 | 10:18:21,424 | 1 | 134,265 | |
| 1 | 134,265 | |||
| 1 | 134,265 | |||
| 06.10.2026 | 10:18:19,039 | 2 | 134,265 | |
| 2 | 134,265 | |||
| 2 | 134,265 | |||
| 06.10.2026 | 10:18:06,737 | 40 | 134,25 | |
| 40 | 134,25 | |||
| 40 | 134,25 | |||
| 06.10.2026 | 10:18:03,147 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 06.10.2026 | 10:17:59,402 | 2 | 134,24 | |
| 2 | 134,24 | |||
| 2 | 134,24 | |||
| 06.10.2026 | 10:17:57,819 | 8 | 134,24 | |
| 8 | 134,24 | |||
| 8 | 134,24 | |||
| 06.10.2026 | 10:17:56,828 | 2 | 134,24 | |
| 2 | 134,24 | |||
| 2 | 134,24 | |||
| 06.10.2026 | 10:17:53,775 | 2 | 134,24 | |
| 2 | 134,24 | |||
| 2 | 134,24 | |||
| 06.10.2026 | 10:17:50,820 | 3 | 134,24 | |
| 3 | 134,24 | |||
| 3 | 134,24 | |||
| 06.10.2026 | 10:17:23,457 | 1 | 134,255 | |
| 1 | 134,255 | |||
| 1 | 134,255 | |||
| 06.10.2026 | 10:17:19,029 | 1 | 134,25 | |
| 1 | 134,25 | |||
| 1 | 134,25 | |||
| 06.10.2026 | 10:17:17,364 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 06.10.2026 | 10:17:11,957 | 1 | 134,27 | |
| 1 | 134,27 | |||
| 1 | 134,27 | |||
| 06.10.2026 | 10:17:07,950 | 1 | 134,27 | |
| 1 | 134,27 | |||
| 1 | 134,27 | |||
| 06.10.2026 | 10:17:04,854 | 10 | 134,27 | |
| 10 | 134,27 | |||
| 10 | 134,27 | |||
| 06.10.2026 | 10:16:57,110 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 06.10.2026 | 10:16:56,802 | 2 | 134,28 | |
| 2 | 134,28 | |||
| 2 | 134,28 | |||
| 06.10.2026 | 10:16:37,713 | 1 | 134,295 | |
| 1 | 134,295 | |||
| 1 | 134,295 | |||
| 06.10.2026 | 10:16:24,330 | 1 | 134,285 | |
| 1 | 134,285 | |||
| 1 | 134,285 | |||
| 06.10.2026 | 10:16:19,313 | 2 | 134,30 | |
| 2 | 134,30 | |||
| 2 | 134,30 | |||
| 06.10.2026 | 10:16:05,623 | 1 | 134,255 | |
| 1 | 134,255 | |||
| 1 | 134,255 | |||
| 06.10.2026 | 10:16:00,708 | 3 | 134,245 | |
| 3 | 134,245 | |||
| 3 | 134,245 | |||
| 06.10.2026 | 10:15:56,231 | 21 | 134,25 | |
| 21 | 134,25 | |||
| 21 | 134,25 | |||
| 06.10.2026 | 10:15:29,769 | 1 | 134,235 | |
| 1 | 134,235 | |||
| 1 | 134,235 | |||
| 06.10.2026 | 10:15:27,810 | 4 | 134,24 | |
| 4 | 134,24 | |||
| 4 | 134,24 | |||
| 06.10.2026 | 10:15:22,910 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 06.10.2026 | 10:15:22,554 | 4 | 134,24 | |
| 4 | 134,24 | |||
| 4 | 134,24 | |||
| 06.10.2026 | 10:15:18,980 | 4 | 134,23 | |
| 4 | 134,23 | |||
| 4 | 134,23 | |||
| 06.10.2026 | 10:15:14,311 | 2 | 134,235 | |
| 2 | 134,235 | |||
| 2 | 134,235 | |||
| 06.10.2026 | 10:15:05,032 | 4 | 134,23 | |
| 4 | 134,23 | |||
| 4 | 134,23 | |||
| 06.10.2026 | 10:15:02,469 | 1 | 134,225 | |
| 1 | 134,225 | |||
| 1 | 134,225 | |||
| 06.10.2026 | 10:14:56,844 | 75 | 134,235 | |
| 75 | 134,235 | |||
| 75 | 134,235 | |||
| 06.10.2026 | 10:14:50,940 | 1 | 134,235 | |
| 1 | 134,235 | |||
| 1 | 134,235 | |||
| 06.10.2026 | 10:14:50,807 | 1 | 134,235 | |
| 1 | 134,235 | |||
| 1 | 134,235 | |||
| 06.10.2026 | 10:14:48,968 | 1 | 134,225 | |
| 1 | 134,225 | |||
| 1 | 134,225 | |||
| 06.10.2026 | 10:14:45,395 | 1 | 134,23 | |
| 1 | 134,23 | |||
| 1 | 134,23 | |||
| 06.10.2026 | 10:14:42,474 | 1 | 134,235 | |
| 1 | 134,235 | |||
| 1 | 134,235 | |||
| 06.10.2026 | 10:14:40,117 | 1 | 134,235 | |
| 1 | 134,235 | |||
| 1 | 134,235 | |||
| 06.10.2026 | 10:14:38,528 | 1 | 134,235 | |
| 1 | 134,235 | |||
| 1 | 134,235 | |||
| 06.10.2026 | 10:14:27,035 | 1 | 134,225 | |
| 1 | 134,225 | |||
| 1 | 134,225 | |||
| 06.10.2026 | 10:14:17,513 | 1 | 134,225 | |
| 1 | 134,225 | |||
| 1 | 134,225 | |||
| 06.10.2026 | 10:14:16,341 | 3 | 134,23 | |
| 3 | 134,23 | |||
| 3 | 134,23 | |||
| 06.10.2026 | 10:14:10,628 | 8 | 134,235 | |
| 8 | 134,235 | |||
| 8 | 134,235 | |||
| 06.10.2026 | 10:14:04,729 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 06.10.2026 | 10:13:45,998 | 1 | 134,235 | |
| 1 | 134,235 | |||
| 1 | 134,235 | |||
| 06.10.2026 | 10:13:38,332 | 2 | 134,235 | |
| 2 | 134,235 | |||
| 2 | 134,235 | |||
| 06.10.2026 | 10:13:34,646 | 1 | 134,245 | |
| 1 | 134,245 | |||
| 1 | 134,245 | |||
| 06.10.2026 | 10:13:31,913 | 1 | 134,245 | |
| 1 | 134,245 | |||
| 1 | 134,245 | |||
| 06.10.2026 | 10:13:25,430 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 06.10.2026 | 10:13:16,426 | 8 | 134,235 | |
| 8 | 134,235 | |||
| 8 | 134,235 | |||
| 06.10.2026 | 10:13:16,255 | 1 | 134,235 | |
| 1 | 134,235 | |||
| 1 | 134,235 | |||
| 06.10.2026 | 10:13:13,933 | 1 | 134,235 | |
| 1 | 134,235 | |||
| 1 | 134,235 | |||
| 06.10.2026 | 10:13:13,025 | 1 | 134,23 | |
| 1 | 134,23 | |||
| 1 | 134,23 | |||
| 06.10.2026 | 10:13:00,451 | 1 | 134,245 | |
| 1 | 134,245 | |||
| 1 | 134,245 | |||
| 06.10.2026 | 10:12:47,125 | 1 | 134,245 | |
| 1 | 134,245 | |||
| 1 | 134,245 | |||
| 06.10.2026 | 10:12:46,159 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 06.10.2026 | 10:12:39,530 | 12 | 134,235 | |
| 12 | 134,235 | |||
| 12 | 134,235 | |||
| 06.10.2026 | 10:12:22,087 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 06.10.2026 | 10:12:13,764 | 1 | 134,235 | |
| 1 | 134,235 | |||
| 1 | 134,235 | |||
| 06.10.2026 | 10:12:13,383 | 1 | 134,235 | |
| 1 | 134,235 | |||
| 1 | 134,235 | |||
| 06.10.2026 | 10:12:05,915 | 1 | 134,235 | |
| 1 | 134,235 | |||
| 1 | 134,235 | |||
| 06.10.2026 | 10:12:05,107 | 1 | 134,235 | |
| 1 | 134,235 | |||
| 1 | 134,235 | |||
| 06.10.2026 | 10:12:04,194 | 15 | 134,235 | |
| 15 | 134,235 | |||
| 15 | 134,235 | |||
| 06.10.2026 | 10:12:00,891 | 1 | 134,245 | |
| 1 | 134,245 | |||
| 1 | 134,245 | |||
| 06.10.2026 | 10:11:54,359 | 9 | 134,235 | |
| 9 | 134,235 | |||
| 9 | 134,235 | |||
| 06.10.2026 | 10:11:53,973 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 06.10.2026 | 10:11:53,013 | 2 | 134,235 | |
| 2 | 134,235 | |||
| 2 | 134,235 | |||
| 06.10.2026 | 10:11:52,941 | 35 | 134,23 | |
| 35 | 134,23 | |||
| 35 | 134,23 | |||
| 06.10.2026 | 10:11:52,447 | 2 | 134,235 | |
| 2 | 134,235 | |||
| 2 | 134,235 | |||
| 06.10.2026 | 10:11:41,006 | 1 | 134,22 | |
| 1 | 134,22 | |||
| 1 | 134,22 | |||
| 06.10.2026 | 10:11:37,289 | 1 | 134,21 | |
| 1 | 134,21 | |||
| 1 | 134,21 | |||
| 06.10.2026 | 10:11:30,116 | 1 | 134,225 | |
| 1 | 134,225 | |||
| 1 | 134,225 | |||
| 06.10.2026 | 10:11:29,662 | 5 | 134,225 | |
| 5 | 134,225 | |||
| 5 | 134,225 | |||
| 06.10.2026 | 10:11:18,468 | 2 | 134,215 | |
| 2 | 134,215 | |||
| 2 | 134,215 | |||
| 06.10.2026 | 10:11:14,577 | 4 | 134,22 | |
| 4 | 134,22 | |||
| 4 | 134,22 | |||
| 06.10.2026 | 10:11:00,410 | 1 | 134,215 | |
| 1 | 134,215 | |||
| 1 | 134,215 | |||
| 06.10.2026 | 10:10:49,013 | 1 | 134,23 | |
| 1 | 134,23 | |||
| 1 | 134,23 | |||
| 06.10.2026 | 10:10:36,930 | 53 | 134,215 | |
| 53 | 134,215 | |||
| 53 | 134,215 | |||
| 06.10.2026 | 10:10:26,738 | 3 | 134,215 | |
| 3 | 134,215 | |||
| 3 | 134,215 | |||
| 06.10.2026 | 10:10:26,477 | 1 | 134,215 | |
| 1 | 134,215 | |||
| 1 | 134,215 | |||
| 06.10.2026 | 10:10:25,178 | 38 | 134,225 | |
| 38 | 134,225 | |||
| 38 | 134,225 | |||
| 06.10.2026 | 10:10:24,231 | 3 | 134,215 | |
| 3 | 134,215 | |||
| 3 | 134,215 | |||
| 06.10.2026 | 10:10:22,125 | 30 | 134,225 | |
| 30 | 134,225 | |||
| 30 | 134,225 | |||
| 06.10.2026 | 10:10:17,833 | 2 | 134,23 | |
| 2 | 134,23 | |||
| 2 | 134,23 | |||
| 06.10.2026 | 10:10:16,698 | 1 | 134,23 | |
| 1 | 134,23 | |||
| 1 | 134,23 | |||
| 06.10.2026 | 10:10:14,496 | 1 | 134,235 | |
| 1 | 134,235 | |||
| 1 | 134,235 | |||
| 06.10.2026 | 10:10:12,112 | 1 | 134,225 | |
| 1 | 134,225 | |||
| 1 | 134,225 | |||
| 06.10.2026 | 10:10:07,061 | 8 | 134,215 | |
| 8 | 134,215 | |||
| 8 | 134,215 | |||
| 06.10.2026 | 10:10:03,566 | 1 | 134,22 | |
| 1 | 134,22 | |||
| 1 | 134,22 | |||
| 06.10.2026 | 10:09:52,675 | 1 | 134,205 | |
| 1 | 134,205 | |||
| 1 | 134,205 | |||
| 06.10.2026 | 10:09:51,455 | 1 | 134,20 | |
| 1 | 134,20 | |||
| 1 | 134,20 | |||
| 06.10.2026 | 10:09:50,927 | 1 | 134,205 | |
| 1 | 134,205 | |||
| 1 | 134,205 | |||
| 06.10.2026 | 10:09:49,342 | 1 | 134,205 | |
| 1 | 134,205 | |||
| 1 | 134,205 | |||
| 06.10.2026 | 10:09:30,958 | 4 | 134,20 | |
| 3 | 134,20 | |||
| 4 | 134,20 | |||
| 1 | 134,20 | |||
| 06.10.2026 | 10:09:16,121 | 1 | 134,22 | |
| 1 | 134,22 | |||
| 1 | 134,22 | |||
| 06.10.2026 | 10:09:11,528 | 2 | 134,225 | |
| 2 | 134,225 | |||
| 2 | 134,225 | |||
| 06.10.2026 | 10:09:09,406 | 1 | 134,22 | |
| 1 | 134,22 | |||
| 1 | 134,22 | |||
| 06.10.2026 | 10:09:01,681 | 74 | 134,21 | |
| 74 | 134,21 | |||
| 74 | 134,21 | |||
| 06.10.2026 | 10:08:54,417 | 1 | 134,22 | |
| 1 | 134,22 | |||
| 1 | 134,22 | |||
| 06.10.2026 | 10:08:46,558 | 2 | 134,235 | |
| 2 | 134,235 | |||
| 2 | 134,235 | |||
| 06.10.2026 | 10:08:34,459 | 1 | 134,245 | |
| 1 | 134,245 | |||
| 1 | 134,245 | |||
| 06.10.2026 | 10:08:34,203 | 1 | 134,255 | |
| 1 | 134,255 | |||
| 1 | 134,255 | |||
| 06.10.2026 | 10:08:32,765 | 1 | 134,255 | |
| 1 | 134,255 | |||
| 1 | 134,255 | |||
| 06.10.2026 | 10:08:31,968 | 2 | 134,25 | |
| 2 | 134,25 | |||
| 2 | 134,25 | |||
| 06.10.2026 | 10:08:29,592 | 1 | 134,245 | |
| 1 | 134,245 | |||
| 1 | 134,245 | |||
| 06.10.2026 | 10:08:26,453 | 1 | 134,25 | |
| 1 | 134,25 | |||
| 1 | 134,25 | |||
| 06.10.2026 | 10:08:24,551 | 5 | 134,25 | |
| 5 | 134,25 | |||
| 5 | 134,25 | |||
| 06.10.2026 | 10:08:21,886 | 1 | 134,245 | |
| 1 | 134,245 | |||
| 1 | 134,245 | |||
| 06.10.2026 | 10:08:21,259 | 4 | 134,245 | |
| 4 | 134,245 | |||
| 4 | 134,245 | |||
| 06.10.2026 | 10:08:08,653 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 06.10.2026 | 10:08:05,992 | 2 | 134,24 | |
| 2 | 134,24 | |||
| 2 | 134,24 | |||
| 06.10.2026 | 10:08:05,719 | 14 | 134,24 | |
| 14 | 134,24 | |||
| 14 | 134,24 | |||
| 06.10.2026 | 10:08:00,320 | 6 | 134,245 | |
| 6 | 134,245 | |||
| 6 | 134,245 | |||
| 06.10.2026 | 10:07:48,232 | 2 | 134,25 | |
| 2 | 134,25 | |||
| 2 | 134,25 | |||
| 06.10.2026 | 10:07:45,022 | 1 | 134,245 | |
| 1 | 134,245 | |||
| 1 | 134,245 | |||
| 06.10.2026 | 10:07:37,043 | 2 | 134,24 | |
| 2 | 134,24 | |||
| 2 | 134,24 | |||
| 06.10.2026 | 10:07:29,512 | 115 | 134,24 | |
| 115 | 134,24 | |||
| 115 | 134,24 | |||
| 06.10.2026 | 10:07:26,311 | 1 | 134,235 | |
| 1 | 134,235 | |||
| 1 | 134,235 | |||
| 06.10.2026 | 10:07:25,187 | 3 | 134,23 | |
| 3 | 134,23 | |||
| 3 | 134,23 | |||
| 06.10.2026 | 10:07:15,856 | 1 | 134,225 | |
| 1 | 134,225 | |||
| 1 | 134,225 | |||
| 06.10.2026 | 10:07:03,210 | 2 | 134,22 | |
| 2 | 134,22 | |||
| 2 | 134,22 | |||
| 06.10.2026 | 10:07:02,547 | 1 | 134,21 | |
| 1 | 134,21 | |||
| 1 | 134,21 | |||
| 06.10.2026 | 10:06:56,909 | 1 | 134,205 | |
| 1 | 134,205 | |||
| 1 | 134,205 | |||
| 06.10.2026 | 10:06:55,359 | 1 | 134,205 | |
| 1 | 134,205 | |||
| 1 | 134,205 | |||
| 06.10.2026 | 10:06:44,716 | 2 | 134,20 | |
| 2 | 134,20 | |||
| 2 | 134,20 | |||
| 06.10.2026 | 10:06:42,922 | 1 | 134,20 | |
| 1 | 134,20 | |||
| 1 | 134,20 | |||
| 06.10.2026 | 10:06:31,744 | 1 | 134,19 | |
| 1 | 134,19 | |||
| 1 | 134,19 | |||
| 06.10.2026 | 10:06:29,743 | 1 | 134,18 | |
| 1 | 134,18 | |||
| 1 | 134,18 | |||
| 06.10.2026 | 10:06:19,354 | 1 | 134,165 | |
| 1 | 134,165 | |||
| 1 | 134,165 | |||
| 06.10.2026 | 10:06:12,295 | 1 | 134,155 | |
| 1 | 134,155 | |||
| 1 | 134,155 | |||
| 06.10.2026 | 10:06:09,493 | 1 | 134,155 | |
| 1 | 134,155 | |||
| 1 | 134,155 | |||
| 06.10.2026 | 10:05:58,963 | 1 | 134,135 | |
| 1 | 134,135 | |||
| 1 | 134,135 | |||
| 06.10.2026 | 10:05:56,854 | 15 | 134,135 | |
| 15 | 134,135 | |||
| 15 | 134,135 | |||
| 06.10.2026 | 10:05:45,177 | 5 | 134,13 | |
| 5 | 134,13 | |||
| 5 | 134,13 | |||
| 06.10.2026 | 10:05:40,636 | 1 | 134,14 | |
| 1 | 134,14 | |||
| 1 | 134,14 | |||
| 06.10.2026 | 10:05:40,508 | 4 | 134,14 | |
| 4 | 134,14 | |||
| 4 | 134,14 | |||
| 06.10.2026 | 10:05:33,201 | 1 | 134,14 | |
| 1 | 134,14 | |||
| 1 | 134,14 | |||
| 06.10.2026 | 10:05:22,614 | 1 | 134,135 | |
| 1 | 134,135 | |||
| 1 | 134,135 | |||
| 06.10.2026 | 10:05:16,723 | 2 | 134,115 | |
| 2 | 134,115 | |||
| 2 | 134,115 | |||
| 06.10.2026 | 10:05:14,074 | 1 | 134,115 | |
| 1 | 134,115 | |||
| 1 | 134,115 | |||
| 06.10.2026 | 10:05:12,536 | 15 | 134,115 | |
| 15 | 134,115 | |||
| 15 | 134,115 | |||
| 06.10.2026 | 10:05:00,036 | 1 | 134,115 | |
| 1 | 134,115 | |||
| 1 | 134,115 | |||
| 06.10.2026 | 10:04:56,772 | 1 | 134,115 | |
| 1 | 134,115 | |||
| 1 | 134,115 | |||
| 06.10.2026 | 10:04:49,284 | 1 | 134,12 | |
| 1 | 134,12 | |||
| 1 | 134,12 | |||
| 06.10.2026 | 10:04:22,994 | 35 | 134,14 | |
| 35 | 134,14 | |||
| 35 | 134,14 | |||
| 06.10.2026 | 10:04:21,995 | 2 | 134,14 | |
| 2 | 134,14 | |||
| 2 | 134,14 | |||
| 06.10.2026 | 10:04:21,568 | 1 | 134,14 | |
| 1 | 134,14 | |||
| 1 | 134,14 | |||
| 06.10.2026 | 10:04:15,526 | 2 | 134,14 | |
| 2 | 134,14 | |||
| 2 | 134,14 | |||
| 06.10.2026 | 10:04:07,317 | 1 | 134,145 | |
| 1 | 134,145 | |||
| 1 | 134,145 | |||
| 06.10.2026 | 10:04:07,247 | 5 | 134,145 | |
| 5 | 134,145 | |||
| 5 | 134,145 | |||
| 06.10.2026 | 10:04:03,482 | 1 | 134,13 | |
| 1 | 134,13 | |||
| 1 | 134,13 | |||
| 06.10.2026 | 10:04:00,455 | 4 | 134,13 | |
| 4 | 134,13 | |||
| 4 | 134,13 | |||
| 06.10.2026 | 10:03:52,357 | 1 | 134,13 | |
| 1 | 134,13 | |||
| 1 | 134,13 | |||
| 06.10.2026 | 10:03:41,646 | 1 | 134,13 | |
| 1 | 134,13 | |||
| 1 | 134,13 | |||
| 06.10.2026 | 10:03:39,741 | 4 | 134,125 | |
| 4 | 134,125 | |||
| 4 | 134,125 | |||
| 06.10.2026 | 10:03:39,274 | 8 | 134,125 | |
| 8 | 134,125 | |||
| 8 | 134,125 | |||
| 06.10.2026 | 10:03:30,586 | 1 | 134,115 | |
| 1 | 134,115 | |||
| 1 | 134,115 | |||
| 06.10.2026 | 10:03:29,226 | 1 | 134,115 | |
| 1 | 134,115 | |||
| 1 | 134,115 | |||
| 06.10.2026 | 10:03:29,151 | 2 | 134,115 | |
| 2 | 134,115 | |||
| 2 | 134,115 | |||
| 06.10.2026 | 10:03:28,678 | 1 | 134,11 | |
| 1 | 134,11 | |||
| 1 | 134,11 | |||
| 06.10.2026 | 10:03:23,531 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 06.10.2026 | 10:03:07,044 | 1 | 134,09 | |
| 1 | 134,09 | |||
| 1 | 134,09 | |||
| 06.10.2026 | 10:03:05,612 | 4 | 134,09 | |
| 4 | 134,09 | |||
| 4 | 134,09 | |||
| 06.10.2026 | 10:03:03,830 | 1 | 134,095 | |
| 1 | 134,095 | |||
| 1 | 134,095 | |||
| 06.10.2026 | 10:03:01,283 | 2 | 134,11 | |
| 2 | 134,11 | |||
| 2 | 134,11 | |||
| 06.10.2026 | 10:03:01,219 | 1 | 134,11 | |
| 1 | 134,11 | |||
| 1 | 134,11 | |||
| 06.10.2026 | 10:02:59,200 | 1 | 134,105 | |
| 1 | 134,105 | |||
| 1 | 134,105 | |||
| 06.10.2026 | 10:02:59,068 | 1 | 134,105 | |
| 1 | 134,105 | |||
| 1 | 134,105 | |||
| 06.10.2026 | 10:02:31,492 | 217 | 134,13 | |
| 217 | 134,13 | |||
| 217 | 134,13 | |||
| 06.10.2026 | 10:02:31,383 | 1 | 134,135 | |
| 1 | 134,135 | |||
| 1 | 134,135 | |||
| 06.10.2026 | 10:02:20,361 | 1 | 134,14 | |
| 1 | 134,14 | |||
| 1 | 134,14 | |||
| 06.10.2026 | 10:02:19,236 | 30 | 134,13 | |
| 30 | 134,13 | |||
| 30 | 134,13 | |||
| 06.10.2026 | 10:02:12,340 | 1 | 134,12 | |
| 1 | 134,12 | |||
| 1 | 134,12 | |||
| 06.10.2026 | 10:02:11,899 | 1 | 134,095 | |
| 1 | 134,095 | |||
| 1 | 134,095 | |||
| 06.10.2026 | 10:02:09,346 | 1 | 134,11 | |
| 1 | 134,11 | |||
| 1 | 134,11 | |||
| 06.10.2026 | 10:02:08,027 | 1 | 134,11 | |
| 1 | 134,11 | |||
| 1 | 134,11 | |||
| 06.10.2026 | 10:02:07,942 | 2 | 134,11 | |
| 2 | 134,11 | |||
| 2 | 134,11 | |||
| 06.10.2026 | 10:02:02,117 | 1 | 134,12 | |
| 1 | 134,12 | |||
| 1 | 134,12 | |||
| 06.10.2026 | 10:02:00,028 | 1 | 134,12 | |
| 1 | 134,12 | |||
| 1 | 134,12 | |||
| 06.10.2026 | 10:01:46,441 | 2 | 134,14 | |
| 2 | 134,14 | |||
| 2 | 134,14 | |||
| 06.10.2026 | 10:01:43,230 | 1 | 134,135 | |
| 1 | 134,135 | |||
| 1 | 134,135 | |||
| 06.10.2026 | 10:01:43,009 | 1 | 134,135 | |
| 1 | 134,135 | |||
| 1 | 134,135 | |||
| 06.10.2026 | 10:01:42,956 | 1 | 134,135 | |
| 1 | 134,135 | |||
| 1 | 134,135 | |||
| 06.10.2026 | 10:01:42,674 | 2 | 134,135 | |
| 2 | 134,135 | |||
| 2 | 134,135 | |||
| 06.10.2026 | 10:01:42,572 | 52 | 134,135 | |
| 52 | 134,135 | |||
| 52 | 134,135 | |||
| 06.10.2026 | 10:01:36,741 | 2 | 134,145 | |
| 2 | 134,145 | |||
| 2 | 134,145 | |||
| 06.10.2026 | 10:01:31,337 | 19 | 134,145 | |
| 19 | 134,145 | |||
| 19 | 134,145 | |||
| 06.10.2026 | 10:01:23,296 | 2 | 134,13 | |
| 2 | 134,13 | |||
| 2 | 134,13 | |||
| 06.10.2026 | 10:01:17,417 | 1 | 134,135 | |
| 1 | 134,135 | |||
| 1 | 134,135 | |||
| 06.10.2026 | 10:01:17,012 | 10 | 134,13 | |
| 10 | 134,13 | |||
| 10 | 134,13 | |||
| 06.10.2026 | 10:01:08,194 | 8 | 134,11 | |
| 8 | 134,11 | |||
| 8 | 134,11 | |||
| 06.10.2026 | 10:01:06,647 | 40 | 134,12 | |
| 40 | 134,12 | |||
| 40 | 134,12 | |||
| 06.10.2026 | 10:01:00,832 | 1 | 134,115 | |
| 1 | 134,115 | |||
| 1 | 134,115 | |||
| 06.10.2026 | 10:00:57,472 | 1 | 134,105 | |
| 1 | 134,105 | |||
| 1 | 134,105 | |||
| 06.10.2026 | 10:00:54,054 | 1 | 134,105 | |
| 1 | 134,105 | |||
| 1 | 134,105 | |||
| 06.10.2026 | 10:00:53,021 | 1 | 134,11 | |
| 1 | 134,11 | |||
| 1 | 134,11 | |||
| 06.10.2026 | 10:00:52,427 | 1 | 134,105 | |
| 1 | 134,105 | |||
| 1 | 134,105 | |||
| 06.10.2026 | 10:00:42,888 | 1 | 134,105 | |
| 1 | 134,105 | |||
| 1 | 134,105 | |||
| 06.10.2026 | 10:00:39,078 | 4 | 134,10 | |
| 4 | 134,10 | |||
| 4 | 134,10 | |||
| 06.10.2026 | 10:00:24,342 | 8 | 134,10 | |
| 8 | 134,10 | |||
| 8 | 134,10 | |||
| 06.10.2026 | 10:00:24,231 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 06.10.2026 | 10:00:23,001 | 1 | 134,09 | |
| 1 | 134,09 | |||
| 1 | 134,09 | |||
| 06.10.2026 | 10:00:20,633 | 3 | 134,09 | |
| 3 | 134,09 | |||
| 3 | 134,09 | |||
| 06.10.2026 | 10:00:10,589 | 1 | 134,09 | |
| 1 | 134,09 | |||
| 1 | 134,09 | |||
| 06.10.2026 | 09:59:22,681 | 5 | 134,075 | |
| 5 | 134,075 | |||
| 5 | 134,075 | |||
| 06.10.2026 | 09:59:20,561 | 37 | 134,065 | |
| 37 | 134,065 | |||
| 37 | 134,065 | |||
| 06.10.2026 | 09:59:12,923 | 2 | 134,06 | |
| 2 | 134,06 | |||
| 2 | 134,06 | |||
| 06.10.2026 | 09:59:02,358 | 2 | 134,06 | |
| 2 | 134,06 | |||
| 2 | 134,06 | |||
| 06.10.2026 | 09:59:01,205 | 1 | 134,055 | |
| 1 | 134,055 | |||
| 1 | 134,055 | |||
| 06.10.2026 | 09:58:57,815 | 3 | 134,055 | |
| 3 | 134,055 | |||
| 3 | 134,055 | |||
| 06.10.2026 | 09:58:54,026 | 1 | 134,055 | |
| 1 | 134,055 | |||
| 1 | 134,055 | |||
| 06.10.2026 | 09:58:36,469 | 1 | 134,065 | |
| 1 | 134,065 | |||
| 1 | 134,065 | |||
| 06.10.2026 | 09:58:30,822 | 1 | 134,07 | |
| 1 | 134,07 | |||
| 1 | 134,07 | |||
| 06.10.2026 | 09:58:27,405 | 1 | 134,07 | |
| 1 | 134,07 | |||
| 1 | 134,07 | |||
| 06.10.2026 | 09:58:26,133 | 8 | 134,065 | |
| 8 | 134,065 | |||
| 8 | 134,065 | |||
| 06.10.2026 | 09:58:25,005 | 2 | 134,06 | |
| 2 | 134,06 | |||
| 2 | 134,06 | |||
| 06.10.2026 | 09:58:21,037 | 2 | 134,05 | |
| 2 | 134,05 | |||
| 2 | 134,05 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,17 / Ask: 134,18Stückzahl: 35 884
+0,05%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.10.2026 @ 12:47:42
Letzte Aktualisierung:
06.10.2026 @ 12:47:42