iShares MSCI Glbl Semiconductors ETF - USD (Acc)

648

2672

18,50

<< < > >>

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
21.09.2026 09:19:33,102 1   17,92
      1 17,92
      1 17,92
21.09.2026 09:19:24,031 3   17,92
      3 17,92
      3 17,92
21.09.2026 09:19:23,924 1   17,92
      1 17,92
      1 17,92
21.09.2026 09:19:17,624 1   17,92
      1 17,92
      1 17,92
21.09.2026 09:19:11,432 2   17,92
      2 17,92
      2 17,92
21.09.2026 09:19:11,241 1   17,92
      1 17,92
      1 17,92
21.09.2026 09:19:11,004 6   17,92
      6 17,92
      6 17,92
21.09.2026 09:19:10,399 1   17,92
      1 17,92
      1 17,92
21.09.2026 09:19:09,723 17   17,92
      17 17,92
      17 17,92
21.09.2026 09:19:08,409 1   17,92
      1 17,92
      1 17,92
21.09.2026 09:19:07,953 1   17,92
      1 17,92
      1 17,92
21.09.2026 09:19:06,188 1   17,92
      1 17,92
      1 17,92
21.09.2026 09:19:05,480 1   17,92
      1 17,92
      1 17,92
21.09.2026 09:19:05,381 1   17,92
      1 17,92
      1 17,92
21.09.2026 09:19:05,286 7   17,916
      7 17,916
      7 17,916
21.09.2026 09:19:02,832 2   17,92
      2 17,92
      2 17,92
21.09.2026 09:18:54,126 2   17,92
      2 17,92
      2 17,92
21.09.2026 09:18:53,805 2   17,92
      2 17,92
      2 17,92
21.09.2026 09:18:50,964 3   17,92
      3 17,92
      3 17,92
21.09.2026 09:18:50,095 10   17,92
      10 17,92
      10 17,92
21.09.2026 09:18:42,744 2   17,92
      2 17,92
      2 17,92
21.09.2026 09:18:42,354 2   17,92
      2 17,92
      2 17,92
21.09.2026 09:18:39,933 2   17,92
      2 17,92
      2 17,92
21.09.2026 09:18:39,511 10   17,916
      10 17,916
      10 17,916
21.09.2026 09:18:38,771 2   17,92
      2 17,92
      2 17,92
21.09.2026 09:18:38,309 1   17,92
      1 17,92
      1 17,92
21.09.2026 09:18:38,221 3   17,92
      3 17,92
      3 17,92
21.09.2026 09:18:37,664 3   17,92
      3 17,92
      3 17,92
21.09.2026 09:18:35,352 3   17,92
      3 17,92
      3 17,92
21.09.2026 09:18:35,214 6   17,916
      6 17,916
      6 17,916
21.09.2026 09:18:33,076 1   17,92
      1 17,92
      1 17,92
21.09.2026 09:18:32,606 1   17,92
      1 17,92
      1 17,92
21.09.2026 09:18:29,876 1 000   17,92
      1 000 17,92
      1 000 17,92
21.09.2026 09:18:24,234 1   17,92
      1 17,92
      1 17,92
21.09.2026 09:18:17,454 2   17,92
      2 17,92
      2 17,92
21.09.2026 09:18:17,127 1   17,92
      1 17,92
      1 17,92
21.09.2026 09:18:15,679 17   17,92
      17 17,92
      17 17,92
21.09.2026 09:18:07,244 1   17,92
      1 17,92
      1 17,92
21.09.2026 09:18:00,958 4   17,92
      4 17,92
      4 17,92
21.09.2026 09:17:44,669 3   17,92
      3 17,92
      3 17,92
21.09.2026 09:17:37,068 2   17,92
      2 17,92
      2 17,92
21.09.2026 09:17:35,800 6   17,92
      6 17,92
      6 17,92
21.09.2026 09:17:35,448 1   17,92
      1 17,92
      1 17,92
21.09.2026 09:17:35,197 6   17,916
      6 17,916
      6 17,916
21.09.2026 09:17:23,319 1   17,92
      1 17,92
      1 17,92
21.09.2026 09:17:20,375 1   17,92
      1 17,92
      1 17,92
21.09.2026 09:17:19,319 3   17,92
      3 17,92
      3 17,92
21.09.2026 09:17:15,257 1   17,92
      1 17,92
      1 17,92
21.09.2026 09:17:14,970 1   17,92
      1 17,92
      1 17,92
21.09.2026 09:17:09,819 46   17,916
      46 17,916
      46 17,916
21.09.2026 09:17:09,464 6   17,92
      6 17,92
      6 17,92
21.09.2026 09:17:03,607 2   17,92
      2 17,92
      2 17,92
21.09.2026 09:17:03,072 3   17,92
      3 17,92
      3 17,92
21.09.2026 09:16:52,643 3   17,92
      3 17,92
      3 17,92
21.09.2026 09:16:37,942 3   17,92
      3 17,92
      3 17,92
21.09.2026 09:16:37,289 2   17,92
      2 17,92
      2 17,92
21.09.2026 09:16:35,382 5   17,914
      5 17,914
      5 17,914
21.09.2026 09:16:34,583 8   17,92
      8 17,92
      8 17,92
21.09.2026 09:16:25,959 2   17,916
      2 17,916
      2 17,916
21.09.2026 09:16:22,030 136   17,922
      136 17,922
      136 17,922
21.09.2026 09:16:21,965 1   17,922
      1 17,922
      1 17,922
21.09.2026 09:16:20,534 2   17,922
      2 17,922
      2 17,922
21.09.2026 09:16:15,966 1   17,922
      1 17,922
      1 17,922
21.09.2026 09:16:11,942 6   17,922
      6 17,922
      6 17,922
21.09.2026 09:16:10,603 1   17,922
      1 17,922
      1 17,922
21.09.2026 09:16:05,890 3   17,916
      3 17,916
      3 17,916
21.09.2026 09:15:48,373 29   17,916
      29 17,916
      29 17,916
21.09.2026 09:15:43,451 1   17,92
      1 17,92
      1 17,92
21.09.2026 09:15:41,340 1   17,922
      1 17,922
      1 17,922
21.09.2026 09:15:39,429 12   17,922
      10 17,922
      12 17,922
      2 17,922
21.09.2026 09:15:34,992 4   17,916
      4 17,916
      4 17,916
21.09.2026 09:15:24,266 1   17,922
      1 17,922
      1 17,922
21.09.2026 09:15:24,182 1   17,922
      1 17,922
      1 17,922
21.09.2026 09:15:21,886 1   17,922
      1 17,922
      1 17,922
21.09.2026 09:15:18,748 1   17,922
      1 17,922
      1 17,922
21.09.2026 09:15:18,621 1   17,922
      1 17,922
      1 17,922
21.09.2026 09:15:08,936 1   17,922
      1 17,922
      1 17,922
21.09.2026 09:15:06,461 1   17,922
      1 17,922
      1 17,922
21.09.2026 09:15:05,203 6   17,916
      6 17,916
      6 17,916
21.09.2026 09:14:51,232 2   17,92
      2 17,92
      2 17,92
21.09.2026 09:14:46,064 2   17,92
      2 17,92
      2 17,92
21.09.2026 09:14:40,865 1   17,92
      1 17,92
      1 17,92
21.09.2026 09:14:39,741 3   17,92
      3 17,92
      3 17,92
21.09.2026 09:14:38,424 1   17,92
      1 17,92
      1 17,92
21.09.2026 09:14:34,791 1   17,92
      1 17,92
      1 17,92
21.09.2026 09:14:27,904 1   17,92
      1 17,92
      1 17,92
21.09.2026 09:14:27,209 5   17,92
      5 17,92
      5 17,92
21.09.2026 09:14:21,722 1   17,92
      1 17,92
      1 17,92
21.09.2026 09:13:44,644 1   17,916
      1 17,916
      1 17,916
21.09.2026 09:13:36,869 6   17,916
      6 17,916
      6 17,916
21.09.2026 09:13:35,916 7   17,912
      7 17,912
      7 17,912
21.09.2026 09:13:35,516 3   17,912
      3 17,912
      3 17,912
21.09.2026 09:13:18,208 1   17,916
      1 17,916
      1 17,916
21.09.2026 09:13:14,383 1   17,918
      1 17,918
      1 17,918
21.09.2026 09:13:05,621 1   17,914
      1 17,914
      1 17,914
21.09.2026 09:13:05,540 1   17,914
      1 17,914
      1 17,914
21.09.2026 09:13:05,141 5   17,91
      5 17,91
      5 17,91
21.09.2026 09:12:54,569 2   17,914
      2 17,914
      2 17,914
21.09.2026 09:12:52,000 3   17,914
      3 17,914
      3 17,914
21.09.2026 09:12:49,052 1   17,916
      1 17,916
      1 17,916
21.09.2026 09:12:48,072 500   17,91
      500 17,91
      500 17,91
21.09.2026 09:12:44,779 1   17,914
      1 17,914
      1 17,914
21.09.2026 09:12:42,433 1   17,914
      1 17,914
      1 17,914
21.09.2026 09:12:40,900 1   17,914
      1 17,914
      1 17,914
21.09.2026 09:12:40,820 1   17,914
      1 17,914
      1 17,914
21.09.2026 09:12:38,612 1   17,914
      1 17,914
      1 17,914
21.09.2026 09:12:35,287 6   17,912
      6 17,912
      6 17,912
21.09.2026 09:12:32,886 3   17,914
      3 17,914
      3 17,914
21.09.2026 09:12:25,408 224   17,912
      224 17,912
      224 17,912
21.09.2026 09:12:24,086 4   17,914
      4 17,914
      4 17,914
21.09.2026 09:12:21,015 2   17,914
      2 17,914
      2 17,914
21.09.2026 09:12:15,837 1   17,914
      1 17,914
      1 17,914
21.09.2026 09:12:15,305 1   17,914
      1 17,914
      1 17,914
21.09.2026 09:12:13,963 1   17,914
      1 17,914
      1 17,914
21.09.2026 09:12:10,717 1   17,914
      1 17,914
      1 17,914
21.09.2026 09:12:08,942 600   17,914
      600 17,914
      600 17,914
21.09.2026 09:12:07,860 2   17,914
      2 17,914
      2 17,914
21.09.2026 09:12:05,893 1   17,914
      1 17,914
      1 17,914
21.09.2026 09:12:05,838 3   17,914
      3 17,914
      3 17,914
21.09.2026 09:12:05,100 4   17,912
      4 17,912
      4 17,912
21.09.2026 09:11:52,569 3   17,914
      3 17,914
      3 17,914
21.09.2026 09:11:50,988 1   17,914
      1 17,914
      1 17,914
21.09.2026 09:11:48,359 12   17,916
      12 17,916
      12 17,916
21.09.2026 09:11:48,055 1   17,916
      1 17,916
      1 17,916
21.09.2026 09:11:45,422 1   17,916
      1 17,916
      1 17,916
21.09.2026 09:11:40,949 1   17,916
      1 17,916
      1 17,916
21.09.2026 09:11:35,353 1   17,916
      1 17,916
      1 17,916
21.09.2026 09:11:35,279 3   17,912
      3 17,912
      3 17,912
21.09.2026 09:11:34,174 3   17,916
      3 17,916
      3 17,916
21.09.2026 09:11:16,422 170   17,914
      158 17,914
      2 17,914
      75 17,914
      1 17,914
      1 17,914
      1 17,914
      95 17,914
      1 17,914
      2 17,914
      1 17,914
      3 17,914
21.09.2026 09:10:21,297 2 209   17,926
      126 17,926
      1 17,926
      2 17,926
      3 17,926
      1 17,926
      10 17,926
      2 17,926
      7 17,926
      1 17,926
      1 17,926
      1 17,926
      2 17,926
      1 17,926
      1 17,926
      1 17,926
      1 17,926
      2 17,926
      2 17,926
      3 17,926
      1 17,926
      3 17,926
      1 17,926
      1 17,926
      3 17,926
      1 17,926
      500 17,926
      1 17,926
      12 17,926
      1 17,926
      2 17,926
      1 17,926
      2 17,926
      1 17,926
      1 17,926
      2 17,926
      1 792 17,926
      1 17,926
      1 17,926
      55 17,926
      25 17,926
      1 17,926
      1 17,926
      8 17,926
      1 17,926
      1 17,926
      1 17,926
      1 17,926
      1 17,926
      1 17,926
      2 17,926
      20 17,926
      1 17,926
      5 17,926
      1 17,926
      15 17,926
      1 17,926
      6 17,926
      1 17,926
      1 17,926
      10 17,926
      1 17,926
      1 17,926
      1 17,926
      1 17,926
      2 17,926
      2 17,926
      2 17,926
      1 17,926
      1 17,926
      2 17,926
      1 17,926
      1 17,926
      14 17,926
      1 17,926
      1 17,926
      1 17,926
      6 17,926
      1 17,926
      3 17,926
      1 17,926
      1 17,926
      1 17,926
      1 17,926
      1 17,926
      1 17,926
      3 17,926
      1 17,926
      1 17,926
      1 17,926
      1 17,926
      3 17,926
      3 17,926
      2 17,926
      3 17,926
      137 17,926
      2 17,926
      2 17,926
      1 17,926
      2 17,926
      1 17,926
      1 17,926
      17 17,926
      221 17,926
      3 17,926
      3 17,926
      1 17,926
      1 17,926
      1 17,926
      1 17,926
      1 17,926
      3 17,926
      1 17,926
      6 17,926
      60 17,926
      1 17,926
      3 17,926
      24 17,926
      1 17,926
      15 17,926
      1 17,926
      1 17,926
      2 17,926
      1 17,926
      23 17,926
      6 17,926
      12 17,926
      2 17,926
      1 17,926
      1 17,926
      1 17,926
      28 17,926
      1 17,926
      40 17,926
      6 17,926
      1 17,926
      1 17,926
      17 17,926
      1 000 17,926
      6 17,926
      3 17,926
      12 17,926
      4 17,926
      1 17,926
      2 17,926
      6 17,926
      1 17,926
      1 17,926
      3 17,926
      1 17,926
      3 17,926
21.09.2026 08:55:24,992 2   17,928
      2 17,928
      2 17,928
21.09.2026 08:54:51,060 140   17,892
      140 17,892
      140 17,892
21.09.2026 08:53:17,761 30   17,928
      30 17,928
      30 17,928
21.09.2026 08:51:14,986 500   17,928
      500 17,928
      500 17,928
21.09.2026 08:51:10,522 3   17,928
      3 17,928
      3 17,928
21.09.2026 08:49:13,287 6   17,928
      6 17,928
      6 17,928
21.09.2026 08:48:58,558 1   17,928
      1 17,928
      1 17,928
21.09.2026 08:48:57,290 4   17,928
      4 17,928
      4 17,928
21.09.2026 08:47:27,563 1   17,928
      1 17,928
      1 17,928
21.09.2026 08:47:12,774 2   17,892
      2 17,892
      2 17,892
21.09.2026 08:45:53,681 9   17,928
      9 17,928
      9 17,928
21.09.2026 08:45:11,597 1   17,928
      1 17,928
      1 17,928
21.09.2026 08:45:05,999 1   17,928
      1 17,928
      1 17,928
21.09.2026 08:45:05,452 221   17,928
      221 17,928
      221 17,928
21.09.2026 08:44:47,633 4   17,892
      4 17,892
      4 17,892
21.09.2026 08:44:24,906 12   17,892
      12 17,892
      12 17,892
21.09.2026 08:44:21,369 11   17,892
      11 17,892
      11 17,892
21.09.2026 08:43:24,819 1   17,892
      1 17,892
      1 17,892
21.09.2026 08:43:04,216 4   17,892
      4 17,892
      4 17,892
21.09.2026 08:42:48,299 6   17,892
      6 17,892
      6 17,892
21.09.2026 08:42:02,598 35   17,892
      35 17,892
      35 17,892
21.09.2026 08:41:08,803 9   17,892
      9 17,892
      9 17,892
21.09.2026 08:41:06,931 18   17,928
      18 17,928
      18 17,928
21.09.2026 08:40:59,276 15   17,892
      15 17,892
      10 17,892
      5 17,892
21.09.2026 08:40:31,757 2   17,892
      2 17,892
      2 17,892
21.09.2026 08:39:54,463 10   17,928
      10 17,928
      10 17,928
21.09.2026 08:39:14,279 1   17,928
      1 17,928
      1 17,928
21.09.2026 08:39:13,435 3   17,928
      3 17,928
      3 17,928
21.09.2026 08:38:39,708 100   17,928
      100 17,928
      100 17,928
21.09.2026 08:38:05,719 2   17,928
      2 17,928
      2 17,928
21.09.2026 08:37:15,557 12   17,892
      12 17,892
      12 17,892
21.09.2026 08:35:12,998 199   17,892
      199 17,892
      199 17,892
21.09.2026 08:34:01,766 4   17,892
      4 17,892
      4 17,892
21.09.2026 08:33:18,803 1   17,928
      1 17,928
      1 17,928
21.09.2026 08:33:17,401 2   17,928
      2 17,928
      2 17,928
21.09.2026 08:33:13,413 12   17,928
      12 17,928
      12 17,928
21.09.2026 08:32:43,567 12   17,928
      12 17,928
      12 17,928
21.09.2026 08:32:29,989 49   17,894
      49 17,894
      49 17,894
21.09.2026 08:32:11,171 1   17,928
      1 17,928
      1 17,928
21.09.2026 08:32:05,059 6   17,894
      6 17,894
      6 17,894
21.09.2026 08:32:01,345 1   17,928
      1 17,928
      1 17,928
21.09.2026 08:31:59,070 73   17,894
      73 17,894
      73 17,894
21.09.2026 08:31:58,375 2   17,928
      2 17,928
      2 17,928
21.09.2026 08:31:50,872 1   17,928
      1 17,928
      1 17,928
21.09.2026 08:31:47,643 1   17,928
      1 17,928
      1 17,928
21.09.2026 08:31:45,023 2   17,928
      2 17,928
      2 17,928
21.09.2026 08:31:44,846 1   17,928
      1 17,928
      1 17,928
21.09.2026 08:31:43,335 2   17,928
      2 17,928
      2 17,928
21.09.2026 08:31:41,842 1   17,928
      1 17,928
      1 17,928
21.09.2026 08:31:21,013 3   17,928
      3 17,928
      3 17,928
21.09.2026 08:31:16,064 2   17,928
      2 17,928
      2 17,928
21.09.2026 08:31:05,905 1   17,928
      1 17,928
      1 17,928
21.09.2026 08:31:05,392 4   17,894
      4 17,894
      4 17,894
21.09.2026 08:30:55,430 110   17,894
      110 17,894
      110 17,894
21.09.2026 08:30:53,194 2   17,928
      2 17,928
      2 17,928
21.09.2026 08:30:50,118 1   17,928
      1 17,928
      1 17,928
21.09.2026 08:30:39,660 1   17,928
      1 17,928
      1 17,928
21.09.2026 08:30:29,052 3   17,928
      3 17,928
      3 17,928
21.09.2026 08:30:02,986 1   17,928
      1 17,928
      1 17,928
21.09.2026 08:29:32,026 2   17,928
      2 17,928
      2 17,928
21.09.2026 08:29:04,954 190   17,894
      190 17,894
      190 17,894
21.09.2026 08:28:36,293 50   17,938
      50 17,938
      50 17,938
21.09.2026 08:28:07,692 12   17,894
      12 17,894
      12 17,894
21.09.2026 08:28:03,821 1   17,938
      1 17,938
      1 17,938
21.09.2026 08:28:03,335 4   17,938
      4 17,938
      4 17,938
21.09.2026 08:27:53,996 1   17,938
      1 17,938
      1 17,938
21.09.2026 08:27:26,024 182   17,894
      182 17,894
      182 17,894
21.09.2026 08:26:08,355 986   17,938
      971 17,938
      986 17,938
      15 17,938
21.09.2026 08:25:50,883 22   17,894
      22 17,894
      22 17,894
21.09.2026 08:24:56,373 10   17,938
      10 17,938
      10 17,938
21.09.2026 08:24:31,653 1   17,938
      1 17,938
      1 17,938
21.09.2026 08:24:01,723 1   17,938
      1 17,938
      1 17,938
21.09.2026 08:23:46,055 11   17,938
      11 17,938
      11 17,938
21.09.2026 08:23:13,665 6   17,892
      6 17,892
      6 17,892
21.09.2026 08:23:10,929 3   17,938
      3 17,938
      3 17,938
21.09.2026 08:22:59,294 176   17,892
      176 17,892
      176 17,892
21.09.2026 08:22:18,148 1   17,938
      1 17,938
      1 17,938
21.09.2026 08:21:49,150 50   17,892
      50 17,892
      50 17,892
21.09.2026 08:21:31,882 39   17,938
      39 17,938
      39 17,938
21.09.2026 08:20:47,864 2   17,938
      2 17,938
      2 17,938
21.09.2026 08:20:47,299 556   17,938
      556 17,938
      12 17,938
      80 17,938
      464 17,938
21.09.2026 08:20:24,537 49   17,938
      28 17,938
      6 17,938
      15 17,938
      49 17,938
21.09.2026 08:20:11,901 1   17,938
      1 17,938
      1 17,938
21.09.2026 08:19:48,824 9   17,892
      9 17,892
      9 17,892
21.09.2026 08:19:34,933 48   17,892
      48 17,892
      48 17,892
21.09.2026 08:18:56,623 455   17,892
      455 17,892
      455 17,892
21.09.2026 08:18:49,034 3 507   17,89
      487 17,89
      1 000 17,89
      15 17,89
      2 000 17,89
      5 17,89
      3 505 17,89
      2 17,89
21.09.2026 08:17:59,877 252   17,838
      252 17,838
      252 17,838
21.09.2026 08:17:41,851 450   17,838
      450 17,838
      450 17,838
21.09.2026 08:17:11,383 6   17,878
      6 17,878
      6 17,878
21.09.2026 08:16:25,502 4   17,80
      4 17,80
      4 17,80
21.09.2026 08:16:10,408 2 260   17,80
      20 17,80
      2 240 17,80
      2 260 17,80
21.09.2026 08:15:42,773 2   17,80
      2 17,80
      2 17,80
21.09.2026 08:15:20,806 30   17,80
      30 17,80
      30 17,80
21.09.2026 08:15:13,191 1   17,878
      1 17,878
      1 17,878
21.09.2026 08:14:02,315 755   17,888
      755 17,888
      755 17,888
21.09.2026 08:12:42,900 1   17,80
      1 17,80
      1 17,80
21.09.2026 08:12:06,597 6   17,878
      6 17,878
      6 17,878
21.09.2026 08:11:57,430 120   17,80
      120 17,80
      120 17,80
21.09.2026 08:11:39,789 1   17,878
      1 17,878
      1 17,878
21.09.2026 08:11:39,704 1   17,80
      1 17,80
      1 17,80
21.09.2026 08:11:39,289 48   17,878
      48 17,878
      48 17,878
21.09.2026 08:11:39,133 1   17,878
      1 17,878
      1 17,878
21.09.2026 08:11:11,444 121   17,80
      121 17,80
      121 17,80
21.09.2026 08:09:24,710 1   17,878
      1 17,878
      1 17,878
21.09.2026 08:09:16,357 342   17,80
      326 17,80
      42 17,80
      16 17,80
      300 17,80
21.09.2026 08:08:40,812 1   17,888
      1 17,888
      1 17,888
21.09.2026 08:08:18,504 2   17,888
      2 17,888
      2 17,888
21.09.2026 08:06:57,055 1   17,888
      1 17,888
      1 17,888
21.09.2026 08:06:35,011 3   17,802
      3 17,802
      3 17,802
21.09.2026 08:06:04,890 9   17,888
      9 17,888
      9 17,888
21.09.2026 08:06:01,563 2   17,888
      2 17,888
      2 17,888
21.09.2026 08:05:50,456 5   17,802
      5 17,802
      5 17,802
21.09.2026 08:05:28,756 75   17,802
      75 17,802
      75 17,802
21.09.2026 08:05:07,081 13   17,802
      13 17,802
      13 17,802
21.09.2026 08:05:04,999 10   17,888
      10 17,888
      10 17,888
21.09.2026 08:04:43,540 2   17,888
      2 17,888
      2 17,888
21.09.2026 08:04:04,775 6   17,888
      6 17,888
      6 17,888
21.09.2026 08:03:44,941 6   17,888
      6 17,888
      6 17,888
21.09.2026 08:03:14,866 2   17,802
      2 17,802
      2 17,802
21.09.2026 08:02:58,873 7   17,802
      7 17,802
      7 17,802
21.09.2026 08:02:48,602 6   17,898
      6 17,898
      6 17,898
21.09.2026 08:02:41,422 1   17,898
      1 17,898
      1 17,898
21.09.2026 08:02:32,500 1   17,802
      1 17,802
      1 17,802
21.09.2026 08:02:26,791 25   17,898
      25 17,898
      25 17,898
21.09.2026 08:02:14,352 1   17,898
      1 17,898
      1 17,898
21.09.2026 08:01:24,565 1   17,852
      1 17,852
      1 17,852
21.09.2026 08:01:21,471 30   17,852
      30 17,852
      30 17,852
21.09.2026 08:01:20,367 84   17,898
      84 17,898
      84 17,898
21.09.2026 08:01:06,411 3   17,852
      3 17,852
      3 17,852
21.09.2026 08:00:59,094 1 510   17,89
      1 500 17,89
      1 510 17,89
      10 17,89
21.09.2026 08:00:57,155 6   17,888
      6 17,888
      6 17,888
21.09.2026 08:00:56,246 27   17,888
      27 17,888
      27 17,888
21.09.2026 08:00:56,005 1   17,888
      1 17,888
      1 17,888
21.09.2026 08:00:55,195 1   17,888
      1 17,888
      1 17,888
21.09.2026 08:00:53,126 15   17,852
      15 17,852
      15 17,852
21.09.2026 08:00:50,503 3   18,00
      3 18,00
      1 18,00
      2 18,00
21.09.2026 08:00:50,256 2 928   18,00
      2 364 18,00
      2 928 18,00
      2 18,00
      2 18,00
      2 18,00
      200 18,00
      56 18,00
      300 18,00
      2 18,00
21.09.2026 08:00:34,298 4 565   17,888
      73 17,888
      90 17,888
      1 569 17,888
      90 17,888
      4 485 17,888
      6 17,888
      1 17,888
      58 17,888
      200 17,888
      128 17,888
      152 17,888
      23 17,888
      2 255 17,888

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)