Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6483
6889
123,165
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.06.2026 | 14:02:40,002 | 1 | 122,30 | |
| 1 | 122,30 | |||
| 1 | 122,30 | |||
| 10.06.2026 | 14:02:30,679 | 1 | 122,315 | |
| 1 | 122,315 | |||
| 1 | 122,315 | |||
| 10.06.2026 | 14:02:28,245 | 1 | 122,315 | |
| 1 | 122,315 | |||
| 1 | 122,315 | |||
| 10.06.2026 | 14:02:22,270 | 2 | 122,31 | |
| 2 | 122,31 | |||
| 2 | 122,31 | |||
| 10.06.2026 | 14:02:16,501 | 13 | 122,31 | |
| 13 | 122,31 | |||
| 13 | 122,31 | |||
| 10.06.2026 | 14:02:15,368 | 5 | 122,305 | |
| 5 | 122,305 | |||
| 5 | 122,305 | |||
| 10.06.2026 | 14:02:08,144 | 5 | 122,305 | |
| 5 | 122,305 | |||
| 5 | 122,305 | |||
| 10.06.2026 | 14:01:55,581 | 15 | 122,285 | |
| 15 | 122,285 | |||
| 15 | 122,285 | |||
| 10.06.2026 | 14:01:45,334 | 4 | 122,32 | |
| 4 | 122,32 | |||
| 4 | 122,32 | |||
| 10.06.2026 | 14:01:44,298 | 1 | 122,33 | |
| 1 | 122,33 | |||
| 1 | 122,33 | |||
| 10.06.2026 | 14:01:37,237 | 1 | 122,325 | |
| 1 | 122,325 | |||
| 1 | 122,325 | |||
| 10.06.2026 | 14:01:15,785 | 9 | 122,30 | |
| 9 | 122,30 | |||
| 9 | 122,30 | |||
| 10.06.2026 | 14:01:11,299 | 1 | 122,305 | |
| 1 | 122,305 | |||
| 1 | 122,305 | |||
| 10.06.2026 | 14:01:11,231 | 1 | 122,295 | |
| 1 | 122,295 | |||
| 1 | 122,295 | |||
| 10.06.2026 | 14:01:07,744 | 20 | 122,31 | |
| 20 | 122,31 | |||
| 20 | 122,31 | |||
| 10.06.2026 | 14:00:59,434 | 2 | 122,315 | |
| 2 | 122,315 | |||
| 2 | 122,315 | |||
| 10.06.2026 | 14:00:51,871 | 1 | 122,305 | |
| 1 | 122,305 | |||
| 1 | 122,305 | |||
| 10.06.2026 | 14:00:45,160 | 3 | 122,275 | |
| 3 | 122,275 | |||
| 3 | 122,275 | |||
| 10.06.2026 | 14:00:43,909 | 1 | 122,29 | |
| 1 | 122,29 | |||
| 1 | 122,29 | |||
| 10.06.2026 | 14:00:34,513 | 41 | 122,30 | |
| 41 | 122,30 | |||
| 41 | 122,30 | |||
| 10.06.2026 | 14:00:28,396 | 1 | 122,32 | |
| 1 | 122,32 | |||
| 1 | 122,32 | |||
| 10.06.2026 | 14:00:18,051 | 1 | 122,32 | |
| 1 | 122,32 | |||
| 1 | 122,32 | |||
| 10.06.2026 | 14:00:13,917 | 2 | 122,325 | |
| 2 | 122,325 | |||
| 2 | 122,325 | |||
| 10.06.2026 | 14:00:08,040 | 4 | 122,33 | |
| 4 | 122,33 | |||
| 4 | 122,33 | |||
| 10.06.2026 | 14:00:07,573 | 12 | 122,325 | |
| 12 | 122,325 | |||
| 12 | 122,325 | |||
| 10.06.2026 | 13:59:52,653 | 95 | 122,32 | |
| 95 | 122,32 | |||
| 95 | 122,32 | |||
| 10.06.2026 | 13:59:44,798 | 2 | 122,335 | |
| 2 | 122,335 | |||
| 2 | 122,335 | |||
| 10.06.2026 | 13:59:43,434 | 1 | 122,33 | |
| 1 | 122,33 | |||
| 1 | 122,33 | |||
| 10.06.2026 | 13:59:39,811 | 12 | 122,335 | |
| 12 | 122,335 | |||
| 12 | 122,335 | |||
| 10.06.2026 | 13:59:22,427 | 1 | 122,335 | |
| 1 | 122,335 | |||
| 1 | 122,335 | |||
| 10.06.2026 | 13:59:18,487 | 1 | 122,33 | |
| 1 | 122,33 | |||
| 1 | 122,33 | |||
| 10.06.2026 | 13:58:59,357 | 3 | 122,335 | |
| 3 | 122,335 | |||
| 3 | 122,335 | |||
| 10.06.2026 | 13:58:56,281 | 1 | 122,33 | |
| 1 | 122,33 | |||
| 1 | 122,33 | |||
| 10.06.2026 | 13:58:50,556 | 3 | 122,35 | |
| 3 | 122,35 | |||
| 3 | 122,35 | |||
| 10.06.2026 | 13:58:45,919 | 5 | 122,33 | |
| 5 | 122,33 | |||
| 5 | 122,33 | |||
| 10.06.2026 | 13:58:45,109 | 3 | 122,33 | |
| 3 | 122,33 | |||
| 3 | 122,33 | |||
| 10.06.2026 | 13:58:44,936 | 2 | 122,35 | |
| 2 | 122,35 | |||
| 2 | 122,35 | |||
| 10.06.2026 | 13:58:41,844 | 82 | 122,33 | |
| 82 | 122,33 | |||
| 82 | 122,33 | |||
| 10.06.2026 | 13:58:16,826 | 1 | 122,335 | |
| 1 | 122,335 | |||
| 1 | 122,335 | |||
| 10.06.2026 | 13:58:14,507 | 5 | 122,325 | |
| 5 | 122,325 | |||
| 5 | 122,325 | |||
| 10.06.2026 | 13:57:58,145 | 10 | 122,32 | |
| 10 | 122,32 | |||
| 10 | 122,32 | |||
| 10.06.2026 | 13:57:45,310 | 2 | 122,315 | |
| 2 | 122,315 | |||
| 2 | 122,315 | |||
| 10.06.2026 | 13:57:45,145 | 4 | 122,305 | |
| 4 | 122,305 | |||
| 4 | 122,305 | |||
| 10.06.2026 | 13:57:26,774 | 1 | 122,32 | |
| 1 | 122,32 | |||
| 1 | 122,32 | |||
| 10.06.2026 | 13:57:20,115 | 1 | 122,315 | |
| 1 | 122,315 | |||
| 1 | 122,315 | |||
| 10.06.2026 | 13:57:19,517 | 1 | 122,315 | |
| 1 | 122,315 | |||
| 1 | 122,315 | |||
| 10.06.2026 | 13:57:01,944 | 2 | 122,285 | |
| 2 | 122,285 | |||
| 2 | 122,285 | |||
| 10.06.2026 | 13:57:01,795 | 1 | 122,285 | |
| 1 | 122,285 | |||
| 1 | 122,285 | |||
| 10.06.2026 | 13:56:53,823 | 1 | 122,285 | |
| 1 | 122,285 | |||
| 1 | 122,285 | |||
| 10.06.2026 | 13:56:45,786 | 1 | 122,285 | |
| 1 | 122,285 | |||
| 1 | 122,285 | |||
| 10.06.2026 | 13:56:45,307 | 4 | 122,28 | |
| 4 | 122,28 | |||
| 4 | 122,28 | |||
| 10.06.2026 | 13:56:39,805 | 3 | 122,30 | |
| 3 | 122,30 | |||
| 3 | 122,30 | |||
| 10.06.2026 | 13:56:34,386 | 2 | 122,305 | |
| 2 | 122,305 | |||
| 2 | 122,305 | |||
| 10.06.2026 | 13:56:20,854 | 5 | 122,295 | |
| 5 | 122,295 | |||
| 5 | 122,295 | |||
| 10.06.2026 | 13:56:20,450 | 1 | 122,30 | |
| 1 | 122,30 | |||
| 1 | 122,30 | |||
| 10.06.2026 | 13:56:19,878 | 2 | 122,315 | |
| 2 | 122,315 | |||
| 2 | 122,315 | |||
| 10.06.2026 | 13:56:00,936 | 2 | 122,35 | |
| 2 | 122,35 | |||
| 2 | 122,35 | |||
| 10.06.2026 | 13:55:54,190 | 7 | 122,35 | |
| 7 | 122,35 | |||
| 7 | 122,35 | |||
| 10.06.2026 | 13:55:36,774 | 2 | 122,36 | |
| 2 | 122,36 | |||
| 2 | 122,36 | |||
| 10.06.2026 | 13:55:32,689 | 1 | 122,35 | |
| 1 | 122,35 | |||
| 1 | 122,35 | |||
| 10.06.2026 | 13:55:28,006 | 1 | 122,35 | |
| 1 | 122,35 | |||
| 1 | 122,35 | |||
| 10.06.2026 | 13:55:23,012 | 1 | 122,33 | |
| 1 | 122,33 | |||
| 1 | 122,33 | |||
| 10.06.2026 | 13:55:16,811 | 9 | 122,33 | |
| 9 | 122,33 | |||
| 9 | 122,33 | |||
| 10.06.2026 | 13:55:15,173 | 6 | 122,31 | |
| 6 | 122,31 | |||
| 6 | 122,31 | |||
| 10.06.2026 | 13:55:07,350 | 1 | 122,31 | |
| 1 | 122,31 | |||
| 1 | 122,31 | |||
| 10.06.2026 | 13:55:06,681 | 3 | 122,31 | |
| 3 | 122,31 | |||
| 3 | 122,31 | |||
| 10.06.2026 | 13:55:04,573 | 9 | 122,305 | |
| 9 | 122,305 | |||
| 9 | 122,305 | |||
| 10.06.2026 | 13:55:00,492 | 9 | 122,295 | |
| 9 | 122,295 | |||
| 9 | 122,295 | |||
| 10.06.2026 | 13:54:59,704 | 1 | 122,295 | |
| 1 | 122,295 | |||
| 1 | 122,295 | |||
| 10.06.2026 | 13:54:58,915 | 1 | 122,295 | |
| 1 | 122,295 | |||
| 1 | 122,295 | |||
| 10.06.2026 | 13:54:56,083 | 5 | 122,29 | |
| 5 | 122,29 | |||
| 5 | 122,29 | |||
| 10.06.2026 | 13:54:49,355 | 1 | 122,295 | |
| 1 | 122,295 | |||
| 1 | 122,295 | |||
| 10.06.2026 | 13:54:44,746 | 5 | 122,295 | |
| 5 | 122,295 | |||
| 5 | 122,295 | |||
| 10.06.2026 | 13:54:36,064 | 13 | 122,305 | |
| 13 | 122,305 | |||
| 13 | 122,305 | |||
| 10.06.2026 | 13:54:20,371 | 3 | 122,295 | |
| 3 | 122,295 | |||
| 3 | 122,295 | |||
| 10.06.2026 | 13:54:15,193 | 1 | 122,285 | |
| 1 | 122,285 | |||
| 1 | 122,285 | |||
| 10.06.2026 | 13:53:59,934 | 1 | 122,28 | |
| 1 | 122,28 | |||
| 1 | 122,28 | |||
| 10.06.2026 | 13:53:57,105 | 1 | 122,29 | |
| 1 | 122,29 | |||
| 1 | 122,29 | |||
| 10.06.2026 | 13:53:55,662 | 132 | 122,275 | |
| 132 | 122,275 | |||
| 132 | 122,275 | |||
| 10.06.2026 | 13:53:50,589 | 9 | 122,265 | |
| 9 | 122,265 | |||
| 9 | 122,265 | |||
| 10.06.2026 | 13:53:39,477 | 1 | 122,295 | |
| 1 | 122,295 | |||
| 1 | 122,295 | |||
| 10.06.2026 | 13:53:34,533 | 3 | 122,295 | |
| 3 | 122,295 | |||
| 3 | 122,295 | |||
| 10.06.2026 | 13:53:24,471 | 1 | 122,295 | |
| 1 | 122,295 | |||
| 1 | 122,295 | |||
| 10.06.2026 | 13:53:15,173 | 3 | 122,285 | |
| 3 | 122,285 | |||
| 3 | 122,285 | |||
| 10.06.2026 | 13:53:14,974 | 64 | 122,285 | |
| 64 | 122,285 | |||
| 64 | 122,285 | |||
| 10.06.2026 | 13:53:12,567 | 44 | 122,255 | |
| 44 | 122,255 | |||
| 44 | 122,255 | |||
| 10.06.2026 | 13:53:10,880 | 1 | 122,27 | |
| 1 | 122,27 | |||
| 1 | 122,27 | |||
| 10.06.2026 | 13:53:09,942 | 1 | 122,27 | |
| 1 | 122,27 | |||
| 1 | 122,27 | |||
| 10.06.2026 | 13:53:01,159 | 1 | 122,285 | |
| 1 | 122,285 | |||
| 1 | 122,285 | |||
| 10.06.2026 | 13:52:52,630 | 1 | 122,29 | |
| 1 | 122,29 | |||
| 1 | 122,29 | |||
| 10.06.2026 | 13:52:48,053 | 3 | 122,29 | |
| 3 | 122,29 | |||
| 3 | 122,29 | |||
| 10.06.2026 | 13:52:45,093 | 3 | 122,275 | |
| 3 | 122,275 | |||
| 3 | 122,275 | |||
| 10.06.2026 | 13:52:44,690 | 1 | 122,285 | |
| 1 | 122,285 | |||
| 1 | 122,285 | |||
| 10.06.2026 | 13:52:43,779 | 2 | 122,285 | |
| 2 | 122,285 | |||
| 2 | 122,285 | |||
| 10.06.2026 | 13:52:42,871 | 1 | 122,285 | |
| 1 | 122,285 | |||
| 1 | 122,285 | |||
| 10.06.2026 | 13:52:38,907 | 44 | 122,285 | |
| 44 | 122,285 | |||
| 44 | 122,285 | |||
| 10.06.2026 | 13:52:22,654 | 9 | 122,285 | |
| 9 | 122,285 | |||
| 9 | 122,285 | |||
| 10.06.2026 | 13:52:21,442 | 2 | 122,30 | |
| 2 | 122,30 | |||
| 2 | 122,30 | |||
| 10.06.2026 | 13:52:20,001 | 2 | 122,30 | |
| 2 | 122,30 | |||
| 2 | 122,30 | |||
| 10.06.2026 | 13:52:16,564 | 1 | 122,295 | |
| 1 | 122,295 | |||
| 1 | 122,295 | |||
| 10.06.2026 | 13:52:05,355 | 3 | 122,285 | |
| 3 | 122,285 | |||
| 3 | 122,285 | |||
| 10.06.2026 | 13:52:03,455 | 1 | 122,29 | |
| 1 | 122,29 | |||
| 1 | 122,29 | |||
| 10.06.2026 | 13:51:53,085 | 1 | 122,30 | |
| 1 | 122,30 | |||
| 1 | 122,30 | |||
| 10.06.2026 | 13:51:41,817 | 1 | 122,28 | |
| 1 | 122,28 | |||
| 1 | 122,28 | |||
| 10.06.2026 | 13:51:41,167 | 3 | 122,27 | |
| 3 | 122,27 | |||
| 3 | 122,27 | |||
| 10.06.2026 | 13:51:33,505 | 1 | 122,28 | |
| 1 | 122,28 | |||
| 1 | 122,28 | |||
| 10.06.2026 | 13:51:16,773 | 1 | 122,275 | |
| 1 | 122,275 | |||
| 1 | 122,275 | |||
| 10.06.2026 | 13:51:15,154 | 4 | 122,265 | |
| 4 | 122,265 | |||
| 4 | 122,265 | |||
| 10.06.2026 | 13:51:12,048 | 5 | 122,265 | |
| 5 | 122,265 | |||
| 5 | 122,265 | |||
| 10.06.2026 | 13:51:06,600 | 17 | 122,225 | |
| 17 | 122,225 | |||
| 17 | 122,225 | |||
| 10.06.2026 | 13:51:05,107 | 1 | 122,225 | |
| 1 | 122,225 | |||
| 1 | 122,225 | |||
| 10.06.2026 | 13:50:30,557 | 601 | 122,225 | |
| 601 | 122,225 | |||
| 601 | 122,225 | |||
| 10.06.2026 | 13:50:25,358 | 1 | 122,225 | |
| 1 | 122,225 | |||
| 1 | 122,225 | |||
| 10.06.2026 | 13:50:18,476 | 1 | 122,205 | |
| 1 | 122,205 | |||
| 1 | 122,205 | |||
| 10.06.2026 | 13:50:07,279 | 5 | 122,215 | |
| 5 | 122,215 | |||
| 5 | 122,215 | |||
| 10.06.2026 | 13:50:02,776 | 6 | 122,195 | |
| 6 | 122,195 | |||
| 6 | 122,195 | |||
| 10.06.2026 | 13:49:55,206 | 1 | 122,19 | |
| 1 | 122,19 | |||
| 1 | 122,19 | |||
| 10.06.2026 | 13:49:45,902 | 1 | 122,175 | |
| 1 | 122,175 | |||
| 1 | 122,175 | |||
| 10.06.2026 | 13:49:45,272 | 3 | 122,165 | |
| 3 | 122,165 | |||
| 3 | 122,165 | |||
| 10.06.2026 | 13:49:42,209 | 1 | 122,18 | |
| 1 | 122,18 | |||
| 1 | 122,18 | |||
| 10.06.2026 | 13:49:37,022 | 13 | 122,175 | |
| 13 | 122,175 | |||
| 13 | 122,175 | |||
| 10.06.2026 | 13:49:32,237 | 1 | 122,165 | |
| 1 | 122,165 | |||
| 1 | 122,165 | |||
| 10.06.2026 | 13:49:31,724 | 1 | 122,17 | |
| 1 | 122,17 | |||
| 1 | 122,17 | |||
| 10.06.2026 | 13:49:10,112 | 1 | 122,205 | |
| 1 | 122,205 | |||
| 1 | 122,205 | |||
| 10.06.2026 | 13:49:04,146 | 1 | 122,215 | |
| 1 | 122,215 | |||
| 1 | 122,215 | |||
| 10.06.2026 | 13:48:50,870 | 2 | 122,205 | |
| 2 | 122,205 | |||
| 2 | 122,205 | |||
| 10.06.2026 | 13:48:45,219 | 3 | 122,195 | |
| 3 | 122,195 | |||
| 3 | 122,195 | |||
| 10.06.2026 | 13:48:38,326 | 1 | 122,185 | |
| 1 | 122,185 | |||
| 1 | 122,185 | |||
| 10.06.2026 | 13:48:34,692 | 1 | 122,19 | |
| 1 | 122,19 | |||
| 1 | 122,19 | |||
| 10.06.2026 | 13:48:34,451 | 1 | 122,19 | |
| 1 | 122,19 | |||
| 1 | 122,19 | |||
| 10.06.2026 | 13:48:02,262 | 1 | 122,175 | |
| 1 | 122,175 | |||
| 1 | 122,175 | |||
| 10.06.2026 | 13:47:48,921 | 5 | 122,18 | |
| 5 | 122,18 | |||
| 5 | 122,18 | |||
| 10.06.2026 | 13:47:47,312 | 3 | 122,185 | |
| 3 | 122,185 | |||
| 3 | 122,185 | |||
| 10.06.2026 | 13:47:45,250 | 3 | 122,175 | |
| 3 | 122,175 | |||
| 3 | 122,175 | |||
| 10.06.2026 | 13:47:26,064 | 12 | 122,175 | |
| 12 | 122,175 | |||
| 12 | 122,175 | |||
| 10.06.2026 | 13:47:00,478 | 34 | 122,16 | |
| 34 | 122,16 | |||
| 34 | 122,16 | |||
| 10.06.2026 | 13:46:59,928 | 1 | 122,16 | |
| 1 | 122,16 | |||
| 1 | 122,16 | |||
| 10.06.2026 | 13:46:59,731 | 5 | 122,17 | |
| 5 | 122,17 | |||
| 5 | 122,17 | |||
| 10.06.2026 | 13:46:39,355 | 1 | 122,145 | |
| 1 | 122,145 | |||
| 1 | 122,145 | |||
| 10.06.2026 | 13:46:35,015 | 1 | 122,14 | |
| 1 | 122,14 | |||
| 1 | 122,14 | |||
| 10.06.2026 | 13:46:31,380 | 2 | 122,145 | |
| 2 | 122,145 | |||
| 2 | 122,145 | |||
| 10.06.2026 | 13:46:24,278 | 2 | 122,14 | |
| 2 | 122,14 | |||
| 2 | 122,14 | |||
| 10.06.2026 | 13:46:19,264 | 1 | 122,145 | |
| 1 | 122,145 | |||
| 1 | 122,145 | |||
| 10.06.2026 | 13:46:16,542 | 1 | 122,145 | |
| 1 | 122,145 | |||
| 1 | 122,145 | |||
| 10.06.2026 | 13:46:07,638 | 2 | 122,11 | |
| 2 | 122,11 | |||
| 2 | 122,11 | |||
| 10.06.2026 | 13:46:03,021 | 1 | 122,135 | |
| 1 | 122,135 | |||
| 1 | 122,135 | |||
| 10.06.2026 | 13:45:45,394 | 3 | 122,105 | |
| 3 | 122,105 | |||
| 3 | 122,105 | |||
| 10.06.2026 | 13:45:33,884 | 1 | 122,12 | |
| 1 | 122,12 | |||
| 1 | 122,12 | |||
| 10.06.2026 | 13:45:33,807 | 1 | 122,12 | |
| 1 | 122,12 | |||
| 1 | 122,12 | |||
| 10.06.2026 | 13:45:28,695 | 1 | 122,115 | |
| 1 | 122,115 | |||
| 1 | 122,115 | |||
| 10.06.2026 | 13:45:23,283 | 1 | 122,11 | |
| 1 | 122,11 | |||
| 1 | 122,11 | |||
| 10.06.2026 | 13:45:23,128 | 1 | 122,11 | |
| 1 | 122,11 | |||
| 1 | 122,11 | |||
| 10.06.2026 | 13:45:21,956 | 2 | 122,10 | |
| 2 | 122,10 | |||
| 2 | 122,10 | |||
| 10.06.2026 | 13:45:17,956 | 18 | 122,12 | |
| 18 | 122,12 | |||
| 18 | 122,12 | |||
| 10.06.2026 | 13:45:05,480 | 2 | 122,115 | |
| 2 | 122,115 | |||
| 2 | 122,115 | |||
| 10.06.2026 | 13:44:54,232 | 3 | 122,135 | |
| 3 | 122,135 | |||
| 3 | 122,135 | |||
| 10.06.2026 | 13:44:45,199 | 4 | 122,145 | |
| 4 | 122,145 | |||
| 4 | 122,145 | |||
| 10.06.2026 | 13:44:41,554 | 1 | 122,155 | |
| 1 | 122,155 | |||
| 1 | 122,155 | |||
| 10.06.2026 | 13:44:40,392 | 9 | 122,165 | |
| 9 | 122,165 | |||
| 9 | 122,165 | |||
| 10.06.2026 | 13:44:27,143 | 3 | 122,175 | |
| 3 | 122,175 | |||
| 3 | 122,175 | |||
| 10.06.2026 | 13:44:20,081 | 11 | 122,165 | |
| 11 | 122,165 | |||
| 11 | 122,165 | |||
| 10.06.2026 | 13:44:14,069 | 1 | 122,165 | |
| 1 | 122,165 | |||
| 1 | 122,165 | |||
| 10.06.2026 | 13:44:07,741 | 1 | 122,165 | |
| 1 | 122,165 | |||
| 1 | 122,165 | |||
| 10.06.2026 | 13:44:06,645 | 33 | 122,165 | |
| 33 | 122,165 | |||
| 33 | 122,165 | |||
| 10.06.2026 | 13:44:05,238 | 10 | 122,165 | |
| 10 | 122,165 | |||
| 10 | 122,165 | |||
| 10.06.2026 | 13:43:55,221 | 8 | 122,18 | |
| 8 | 122,18 | |||
| 8 | 122,18 | |||
| 10.06.2026 | 13:43:45,258 | 3 | 122,165 | |
| 3 | 122,165 | |||
| 3 | 122,165 | |||
| 10.06.2026 | 13:43:42,641 | 1 | 122,155 | |
| 1 | 122,155 | |||
| 1 | 122,155 | |||
| 10.06.2026 | 13:43:36,185 | 1 | 122,16 | |
| 1 | 122,16 | |||
| 1 | 122,16 | |||
| 10.06.2026 | 13:43:30,022 | 1 | 122,135 | |
| 1 | 122,135 | |||
| 1 | 122,135 | |||
| 10.06.2026 | 13:43:27,259 | 5 | 122,12 | |
| 5 | 122,12 | |||
| 5 | 122,12 | |||
| 10.06.2026 | 13:43:19,655 | 11 | 122,115 | |
| 11 | 122,115 | |||
| 11 | 122,115 | |||
| 10.06.2026 | 13:43:15,301 | 5 | 122,105 | |
| 5 | 122,105 | |||
| 5 | 122,105 | |||
| 10.06.2026 | 13:43:12,646 | 1 | 122,11 | |
| 1 | 122,11 | |||
| 1 | 122,11 | |||
| 10.06.2026 | 13:43:12,142 | 2 | 122,11 | |
| 2 | 122,11 | |||
| 2 | 122,11 | |||
| 10.06.2026 | 13:43:09,563 | 1 | 122,115 | |
| 1 | 122,115 | |||
| 1 | 122,115 | |||
| 10.06.2026 | 13:43:07,010 | 1 | 122,12 | |
| 1 | 122,12 | |||
| 1 | 122,12 | |||
| 10.06.2026 | 13:43:02,078 | 3 | 122,105 | |
| 3 | 122,105 | |||
| 3 | 122,105 | |||
| 10.06.2026 | 13:42:54,751 | 1 | 122,12 | |
| 1 | 122,12 | |||
| 1 | 122,12 | |||
| 10.06.2026 | 13:42:48,746 | 13 | 122,135 | |
| 13 | 122,135 | |||
| 13 | 122,135 | |||
| 10.06.2026 | 13:42:47,783 | 26 | 122,125 | |
| 26 | 122,125 | |||
| 26 | 122,125 | |||
| 10.06.2026 | 13:42:45,728 | 9 | 122,13 | |
| 9 | 122,13 | |||
| 9 | 122,13 | |||
| 10.06.2026 | 13:42:35,714 | 4 | 122,145 | |
| 4 | 122,145 | |||
| 4 | 122,145 | |||
| 10.06.2026 | 13:42:21,935 | 14 | 122,145 | |
| 14 | 122,145 | |||
| 14 | 122,145 | |||
| 10.06.2026 | 13:42:15,248 | 3 | 122,14 | |
| 3 | 122,14 | |||
| 3 | 122,14 | |||
| 10.06.2026 | 13:42:09,073 | 6 | 122,15 | |
| 6 | 122,15 | |||
| 6 | 122,15 | |||
| 10.06.2026 | 13:42:04,211 | 1 | 122,13 | |
| 1 | 122,13 | |||
| 1 | 122,13 | |||
| 10.06.2026 | 13:42:03,621 | 1 | 122,13 | |
| 1 | 122,13 | |||
| 1 | 122,13 | |||
| 10.06.2026 | 13:41:53,864 | 2 | 122,14 | |
| 2 | 122,14 | |||
| 2 | 122,14 | |||
| 10.06.2026 | 13:41:33,342 | 2 | 122,13 | |
| 2 | 122,13 | |||
| 2 | 122,13 | |||
| 10.06.2026 | 13:41:26,773 | 1 | 122,13 | |
| 1 | 122,13 | |||
| 1 | 122,13 | |||
| 10.06.2026 | 13:41:24,687 | 1 | 122,14 | |
| 1 | 122,14 | |||
| 1 | 122,14 | |||
| 10.06.2026 | 13:41:23,510 | 1 | 122,135 | |
| 1 | 122,135 | |||
| 1 | 122,135 | |||
| 10.06.2026 | 13:41:21,328 | 2 | 122,14 | |
| 2 | 122,14 | |||
| 2 | 122,14 | |||
| 10.06.2026 | 13:41:19,913 | 1 | 122,14 | |
| 1 | 122,14 | |||
| 1 | 122,14 | |||
| 10.06.2026 | 13:41:06,929 | 2 | 122,145 | |
| 2 | 122,145 | |||
| 2 | 122,145 | |||
| 10.06.2026 | 13:41:02,122 | 3 | 122,145 | |
| 3 | 122,145 | |||
| 3 | 122,145 | |||
| 10.06.2026 | 13:40:45,177 | 3 | 122,125 | |
| 3 | 122,125 | |||
| 3 | 122,125 | |||
| 10.06.2026 | 13:40:30,793 | 2 | 122,095 | |
| 2 | 122,095 | |||
| 2 | 122,095 | |||
| 10.06.2026 | 13:40:29,076 | 1 | 122,09 | |
| 1 | 122,09 | |||
| 1 | 122,09 | |||
| 10.06.2026 | 13:40:22,623 | 1 | 122,095 | |
| 1 | 122,095 | |||
| 1 | 122,095 | |||
| 10.06.2026 | 13:40:18,464 | 1 | 122,085 | |
| 1 | 122,085 | |||
| 1 | 122,085 | |||
| 10.06.2026 | 13:40:11,142 | 1 | 122,095 | |
| 1 | 122,095 | |||
| 1 | 122,095 | |||
| 10.06.2026 | 13:39:59,799 | 10 | 122,075 | |
| 10 | 122,075 | |||
| 10 | 122,075 | |||
| 10.06.2026 | 13:39:57,773 | 1 | 122,075 | |
| 1 | 122,075 | |||
| 1 | 122,075 | |||
| 10.06.2026 | 13:39:56,514 | 1 | 122,095 | |
| 1 | 122,095 | |||
| 1 | 122,095 | |||
| 10.06.2026 | 13:39:48,152 | 1 | 122,105 | |
| 1 | 122,105 | |||
| 1 | 122,105 | |||
| 10.06.2026 | 13:39:28,385 | 16 | 122,08 | |
| 16 | 122,08 | |||
| 16 | 122,08 | |||
| 10.06.2026 | 13:39:22,614 | 2 | 122,10 | |
| 2 | 122,10 | |||
| 2 | 122,10 | |||
| 10.06.2026 | 13:39:15,158 | 7 | 122,085 | |
| 7 | 122,085 | |||
| 7 | 122,085 | |||
| 10.06.2026 | 13:39:14,619 | 1 | 122,10 | |
| 1 | 122,10 | |||
| 1 | 122,10 | |||
| 10.06.2026 | 13:39:12,092 | 1 | 122,09 | |
| 1 | 122,09 | |||
| 1 | 122,09 | |||
| 10.06.2026 | 13:39:05,730 | 2 | 122,105 | |
| 2 | 122,105 | |||
| 2 | 122,105 | |||
| 10.06.2026 | 13:39:04,221 | 4 | 122,09 | |
| 4 | 122,09 | |||
| 4 | 122,09 | |||
| 10.06.2026 | 13:38:58,240 | 1 | 122,105 | |
| 1 | 122,105 | |||
| 1 | 122,105 | |||
| 10.06.2026 | 13:38:56,817 | 3 | 122,105 | |
| 3 | 122,105 | |||
| 3 | 122,105 | |||
| 10.06.2026 | 13:38:49,636 | 1 | 122,11 | |
| 1 | 122,11 | |||
| 1 | 122,11 | |||
| 10.06.2026 | 13:38:46,882 | 1 | 122,11 | |
| 1 | 122,11 | |||
| 1 | 122,11 | |||
| 10.06.2026 | 13:38:45,848 | 1 | 122,11 | |
| 1 | 122,11 | |||
| 1 | 122,11 | |||
| 10.06.2026 | 13:38:39,680 | 3 | 122,11 | |
| 3 | 122,11 | |||
| 3 | 122,11 | |||
| 10.06.2026 | 13:38:35,329 | 1 | 122,095 | |
| 1 | 122,095 | |||
| 1 | 122,095 | |||
| 10.06.2026 | 13:38:32,618 | 1 | 122,12 | |
| 1 | 122,12 | |||
| 1 | 122,12 | |||
| 10.06.2026 | 13:38:13,661 | 1 | 122,145 | |
| 1 | 122,145 | |||
| 1 | 122,145 | |||
| 10.06.2026 | 13:38:07,697 | 1 | 122,155 | |
| 1 | 122,155 | |||
| 1 | 122,155 | |||
| 10.06.2026 | 13:38:02,674 | 1 | 122,155 | |
| 1 | 122,155 | |||
| 1 | 122,155 | |||
| 10.06.2026 | 13:37:42,974 | 20 | 122,09 | |
| 20 | 122,09 | |||
| 20 | 122,09 | |||
| 10.06.2026 | 13:37:40,724 | 3 | 122,13 | |
| 3 | 122,13 | |||
| 3 | 122,13 | |||
| 10.06.2026 | 13:37:39,420 | 3 | 122,16 | |
| 3 | 122,16 | |||
| 3 | 122,16 | |||
| 10.06.2026 | 13:37:34,015 | 2 | 122,155 | |
| 2 | 122,155 | |||
| 2 | 122,155 | |||
| 10.06.2026 | 13:37:21,126 | 2 | 122,17 | |
| 2 | 122,17 | |||
| 2 | 122,17 | |||
| 10.06.2026 | 13:37:20,652 | 1 | 122,17 | |
| 1 | 122,17 | |||
| 1 | 122,17 | |||
| 10.06.2026 | 13:37:20,379 | 2 | 122,16 | |
| 2 | 122,16 | |||
| 2 | 122,16 | |||
| 10.06.2026 | 13:37:16,477 | 3 | 122,17 | |
| 3 | 122,17 | |||
| 3 | 122,17 | |||
| 10.06.2026 | 13:37:16,403 | 1 | 122,17 | |
| 1 | 122,17 | |||
| 1 | 122,17 | |||
| 10.06.2026 | 13:37:15,600 | 1 | 122,18 | |
| 1 | 122,18 | |||
| 1 | 122,18 | |||
| 10.06.2026 | 13:37:10,487 | 1 | 122,18 | |
| 1 | 122,18 | |||
| 1 | 122,18 | |||
| 10.06.2026 | 13:36:55,684 | 1 | 122,17 | |
| 1 | 122,17 | |||
| 1 | 122,17 | |||
| 10.06.2026 | 13:36:37,437 | 1 | 122,13 | |
| 1 | 122,13 | |||
| 1 | 122,13 | |||
| 10.06.2026 | 13:36:36,251 | 1 | 122,145 | |
| 1 | 122,145 | |||
| 1 | 122,145 | |||
| 10.06.2026 | 13:36:26,676 | 1 | 122,125 | |
| 1 | 122,125 | |||
| 1 | 122,125 | |||
| 10.06.2026 | 13:36:22,080 | 2 | 122,125 | |
| 2 | 122,125 | |||
| 2 | 122,125 | |||
| 10.06.2026 | 13:36:14,880 | 4 | 122,145 | |
| 4 | 122,145 | |||
| 4 | 122,145 | |||
| 10.06.2026 | 13:36:12,062 | 1 | 122,145 | |
| 1 | 122,145 | |||
| 1 | 122,145 | |||
| 10.06.2026 | 13:36:09,797 | 1 | 122,145 | |
| 1 | 122,145 | |||
| 1 | 122,145 | |||
| 10.06.2026 | 13:36:06,616 | 8 | 122,145 | |
| 8 | 122,145 | |||
| 8 | 122,145 | |||
| 10.06.2026 | 13:36:05,927 | 11 | 122,135 | |
| 11 | 122,135 | |||
| 11 | 122,135 | |||
| 10.06.2026 | 13:36:03,663 | 41 | 122,15 | |
| 41 | 122,15 | |||
| 41 | 122,15 | |||
| 10.06.2026 | 13:36:02,105 | 1 | 122,14 | |
| 1 | 122,14 | |||
| 1 | 122,14 | |||
| 10.06.2026 | 13:35:54,138 | 9 | 122,16 | |
| 9 | 122,16 | |||
| 9 | 122,16 | |||
| 10.06.2026 | 13:35:47,183 | 5 | 122,175 | |
| 5 | 122,175 | |||
| 5 | 122,175 | |||
| 10.06.2026 | 13:35:43,751 | 1 | 122,165 | |
| 1 | 122,165 | |||
| 1 | 122,165 | |||
| 10.06.2026 | 13:35:37,249 | 1 | 122,16 | |
| 1 | 122,16 | |||
| 1 | 122,16 | |||
| 10.06.2026 | 13:35:36,952 | 2 | 122,16 | |
| 2 | 122,16 | |||
| 2 | 122,16 | |||
| 10.06.2026 | 13:35:26,740 | 4 | 122,08 | |
| 4 | 122,08 | |||
| 4 | 122,08 | |||
| 10.06.2026 | 13:35:26,070 | 1 | 122,205 | |
| 1 | 122,205 | |||
| 1 | 122,205 | |||
| 10.06.2026 | 13:35:24,543 | 2 | 122,19 | |
| 2 | 122,19 | |||
| 2 | 122,19 | |||
| 10.06.2026 | 13:34:52,249 | 1 | 122,16 | |
| 1 | 122,16 | |||
| 1 | 122,16 | |||
| 10.06.2026 | 13:34:51,419 | 1 | 122,165 | |
| 1 | 122,165 | |||
| 1 | 122,165 | |||
| 10.06.2026 | 13:34:48,058 | 1 | 122,16 | |
| 1 | 122,16 | |||
| 1 | 122,16 | |||
| 10.06.2026 | 13:34:44,662 | 1 | 122,165 | |
| 1 | 122,165 | |||
| 1 | 122,165 | |||
| 10.06.2026 | 13:34:35,158 | 9 | 122,13 | |
| 9 | 122,13 | |||
| 9 | 122,13 | |||
| 10.06.2026 | 13:34:34,342 | 1 | 122,15 | |
| 1 | 122,15 | |||
| 1 | 122,15 | |||
| 10.06.2026 | 13:34:29,133 | 41 | 122,165 | |
| 41 | 122,165 | |||
| 41 | 122,165 | |||
| 10.06.2026 | 13:34:19,933 | 2 | 122,16 | |
| 2 | 122,16 | |||
| 2 | 122,16 | |||
| 10.06.2026 | 13:34:16,783 | 2 | 122,16 | |
| 2 | 122,16 | |||
| 2 | 122,16 | |||
| 10.06.2026 | 13:34:14,262 | 1 | 122,16 | |
| 1 | 122,16 | |||
| 1 | 122,16 | |||
| 10.06.2026 | 13:33:57,690 | 1 | 122,135 | |
| 1 | 122,135 | |||
| 1 | 122,135 | |||
| 10.06.2026 | 13:33:56,096 | 2 | 122,085 | |
| 2 | 122,085 | |||
| 2 | 122,085 | |||
| 10.06.2026 | 13:33:55,810 | 1 | 122,125 | |
| 1 | 122,125 | |||
| 1 | 122,125 | |||
| 10.06.2026 | 13:33:49,348 | 2 | 122,135 | |
| 2 | 122,135 | |||
| 2 | 122,135 | |||
| 10.06.2026 | 13:33:45,256 | 4 | 122,135 | |
| 4 | 122,135 | |||
| 4 | 122,135 | |||
| 10.06.2026 | 13:33:45,026 | 1 | 122,155 | |
| 1 | 122,155 | |||
| 1 | 122,155 | |||
| 10.06.2026 | 13:33:44,923 | 2 | 122,135 | |
| 2 | 122,135 | |||
| 2 | 122,135 | |||
| 10.06.2026 | 13:33:41,650 | 2 | 122,145 | |
| 2 | 122,145 | |||
| 2 | 122,145 | |||
| 10.06.2026 | 13:33:31,386 | 1 | 122,16 | |
| 1 | 122,16 | |||
| 1 | 122,16 | |||
| 10.06.2026 | 13:33:30,263 | 110 | 122,14 | |
| 110 | 122,14 | |||
| 110 | 122,14 | |||
| 10.06.2026 | 13:33:27,102 | 1 | 122,185 | |
| 1 | 122,185 | |||
| 1 | 122,185 | |||
| 10.06.2026 | 13:33:02,876 | 41 | 122,085 | |
| 41 | 122,085 | |||
| 41 | 122,085 | |||
| 10.06.2026 | 13:33:01,805 | 9 | 122,085 | |
| 9 | 122,085 | |||
| 9 | 122,085 | |||
| 10.06.2026 | 13:32:51,287 | 3 | 122,145 | |
| 3 | 122,145 | |||
| 3 | 122,145 | |||
| 10.06.2026 | 13:32:46,083 | 1 | 122,16 | |
| 1 | 122,16 | |||
| 1 | 122,16 | |||
| 10.06.2026 | 13:32:33,512 | 1 | 122,145 | |
| 1 | 122,145 | |||
| 1 | 122,145 | |||
| 10.06.2026 | 13:32:32,237 | 5 | 122,145 | |
| 5 | 122,145 | |||
| 5 | 122,145 | |||
| 10.06.2026 | 13:32:27,265 | 23 | 122,12 | |
| 23 | 122,12 | |||
| 23 | 122,12 | |||
| 10.06.2026 | 13:32:15,234 | 4 | 122,105 | |
| 4 | 122,105 | |||
| 4 | 122,105 | |||
| 10.06.2026 | 13:32:13,374 | 22 | 122,09 | |
| 22 | 122,09 | |||
| 22 | 122,09 | |||
| 10.06.2026 | 13:32:06,807 | 1 | 122,07 | |
| 1 | 122,07 | |||
| 1 | 122,07 | |||
| 10.06.2026 | 13:32:05,549 | 1 | 122,07 | |
| 1 | 122,07 | |||
| 1 | 122,07 | |||
| 10.06.2026 | 13:32:02,489 | 1 | 122,095 | |
| 1 | 122,095 | |||
| 1 | 122,095 | |||
| 10.06.2026 | 13:31:58,352 | 1 | 122,075 | |
| 1 | 122,075 | |||
| 1 | 122,075 | |||
| 10.06.2026 | 13:31:50,723 | 25 | 122,14 | |
| 25 | 122,14 | |||
| 25 | 122,14 | |||
| 10.06.2026 | 13:31:45,890 | 1 | 122,095 | |
| 1 | 122,095 | |||
| 1 | 122,095 | |||
| 10.06.2026 | 13:31:36,708 | 4 | 122,12 | |
| 4 | 122,12 | |||
| 4 | 122,12 | |||
| 10.06.2026 | 13:31:34,603 | 2 | 122,12 | |
| 2 | 122,12 | |||
| 2 | 122,12 | |||
| 10.06.2026 | 13:31:34,265 | 3 | 122,125 | |
| 3 | 122,125 | |||
| 3 | 122,125 | |||
| 10.06.2026 | 13:31:26,899 | 1 | 122,12 | |
| 1 | 122,12 | |||
| 1 | 122,12 | |||
| 10.06.2026 | 13:31:17,678 | 1 | 122,13 | |
| 1 | 122,13 | |||
| 1 | 122,13 | |||
| 10.06.2026 | 13:31:15,214 | 21 | 122,11 | |
| 21 | 122,11 | |||
| 21 | 122,11 | |||
| 10.06.2026 | 13:30:56,997 | 1 | 122,165 | |
| 1 | 122,165 | |||
| 1 | 122,165 | |||
| 10.06.2026 | 13:30:56,486 | 1 | 122,175 | |
| 1 | 122,175 | |||
| 1 | 122,175 | |||
| 10.06.2026 | 13:30:49,799 | 1 | 122,17 | |
| 1 | 122,17 | |||
| 1 | 122,17 | |||
| 10.06.2026 | 13:30:43,045 | 1 | 122,175 | |
| 1 | 122,175 | |||
| 1 | 122,175 | |||
| 10.06.2026 | 13:30:37,397 | 3 | 122,175 | |
| 3 | 122,175 | |||
| 3 | 122,175 | |||
| 10.06.2026 | 13:30:30,257 | 1 | 122,19 | |
| 1 | 122,19 | |||
| 1 | 122,19 | |||
| 10.06.2026 | 13:30:29,594 | 1 | 122,19 | |
| 1 | 122,19 | |||
| 1 | 122,19 | |||
| 10.06.2026 | 13:30:28,970 | 1 | 122,20 | |
| 1 | 122,20 | |||
| 1 | 122,20 | |||
| 10.06.2026 | 13:30:28,832 | 2 | 122,20 | |
| 2 | 122,20 | |||
| 2 | 122,20 | |||
| 10.06.2026 | 13:30:15,373 | 3 | 122,13 | |
| 3 | 122,13 | |||
| 3 | 122,13 | |||
| 10.06.2026 | 13:30:04,822 | 1 | 122,145 | |
| 1 | 122,145 | |||
| 1 | 122,145 | |||
| 10.06.2026 | 13:30:03,981 | 14 | 122,165 | |
| 14 | 122,165 | |||
| 14 | 122,165 | |||
| 10.06.2026 | 13:30:01,148 | 1 | 122,17 | |
| 1 | 122,17 | |||
| 1 | 122,17 | |||
| 10.06.2026 | 13:29:57,007 | 1 | 122,17 | |
| 1 | 122,17 | |||
| 1 | 122,17 | |||
| 10.06.2026 | 13:29:52,271 | 2 | 122,125 | |
| 2 | 122,125 | |||
| 2 | 122,125 | |||
| 10.06.2026 | 13:29:44,605 | 2 | 122,165 | |
| 2 | 122,165 | |||
| 2 | 122,165 | |||
| 10.06.2026 | 13:29:42,449 | 5 | 122,17 | |
| 5 | 122,17 | |||
| 5 | 122,17 | |||
| 10.06.2026 | 13:29:32,770 | 1 | 122,16 | |
| 1 | 122,16 | |||
| 1 | 122,16 | |||
| 10.06.2026 | 13:29:32,421 | 1 | 122,18 | |
| 1 | 122,18 | |||
| 1 | 122,18 | |||
| 10.06.2026 | 13:29:30,930 | 3 | 122,185 | |
| 3 | 122,185 | |||
| 3 | 122,185 | |||
| 10.06.2026 | 13:29:17,281 | 2 | 122,13 | |
| 2 | 122,13 | |||
| 2 | 122,13 | |||
| 10.06.2026 | 13:29:15,053 | 4 | 122,105 | |
| 4 | 122,105 | |||
| 4 | 122,105 | |||
| 10.06.2026 | 13:29:09,815 | 1 | 122,175 | |
| 1 | 122,175 | |||
| 1 | 122,175 | |||
| 10.06.2026 | 13:28:54,298 | 2 | 122,14 | |
| 2 | 122,14 | |||
| 2 | 122,14 | |||
| 10.06.2026 | 13:28:51,890 | 1 | 122,145 | |
| 1 | 122,145 | |||
| 1 | 122,145 | |||
| 10.06.2026 | 13:28:39,417 | 2 | 122,195 | |
| 2 | 122,195 | |||
| 2 | 122,195 | |||
| 10.06.2026 | 13:28:38,802 | 2 | 122,195 | |
| 2 | 122,195 | |||
| 2 | 122,195 | |||
| 10.06.2026 | 13:28:31,188 | 120 | 122,125 | |
| 120 | 122,125 | |||
| 120 | 122,125 | |||
| 10.06.2026 | 13:28:21,522 | 1 | 122,05 | |
| 1 | 122,05 | |||
| 1 | 122,05 | |||
| 10.06.2026 | 13:28:21,410 | 1 | 122,155 | |
| 1 | 122,155 | |||
| 1 | 122,155 | |||
| 10.06.2026 | 13:28:21,321 | 1 | 122,155 | |
| 1 | 122,155 | |||
| 1 | 122,155 | |||
| 10.06.2026 | 13:28:15,185 | 3 | 122,05 | |
| 3 | 122,05 | |||
| 3 | 122,05 | |||
| 10.06.2026 | 13:27:48,074 | 2 | 122,11 | |
| 2 | 122,11 | |||
| 2 | 122,11 | |||
| 10.06.2026 | 13:27:44,230 | 1 | 122,115 | |
| 1 | 122,115 | |||
| 1 | 122,115 | |||
| 10.06.2026 | 13:27:39,590 | 1 | 122,105 | |
| 1 | 122,105 | |||
| 1 | 122,105 | |||
| 10.06.2026 | 13:27:34,309 | 1 | 122,105 | |
| 1 | 122,105 | |||
| 1 | 122,105 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.06.2026 @ 16:03:21
Letzte Aktualisierung:
10.06.2026 @ 16:03:21