iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
6835
5320
114,3307
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.01.2026 | 21:12:21,690 | 1 | 114,4413 | |
| 1 | 114,4413 | |||
| 1 | 114,4413 | |||
| 12.01.2026 | 21:12:18,554 | 52 | 114,4423 | |
| 52 | 114,4423 | |||
| 52 | 114,4423 | |||
| 12.01.2026 | 21:11:59,587 | 80 | 114,3624 | |
| 80 | 114,3624 | |||
| 80 | 114,3624 | |||
| 12.01.2026 | 21:11:55,291 | 3 | 114,4382 | |
| 3 | 114,4382 | |||
| 3 | 114,4382 | |||
| 12.01.2026 | 21:11:18,476 | 7 | 114,4346 | |
| 7 | 114,4346 | |||
| 7 | 114,4346 | |||
| 12.01.2026 | 21:11:12,556 | 2 | 114,4361 | |
| 2 | 114,4361 | |||
| 2 | 114,4361 | |||
| 12.01.2026 | 21:10:55,749 | 9 | 114,4395 | |
| 9 | 114,4395 | |||
| 9 | 114,4395 | |||
| 12.01.2026 | 21:10:50,252 | 10 | 114,4467 | |
| 10 | 114,4467 | |||
| 10 | 114,4467 | |||
| 12.01.2026 | 21:10:48,508 | 873 | 114,4431 | |
| 873 | 114,4431 | |||
| 873 | 114,4431 | |||
| 12.01.2026 | 21:10:35,845 | 2 | 114,4376 | |
| 2 | 114,4376 | |||
| 2 | 114,4376 | |||
| 12.01.2026 | 21:10:34,049 | 218 | 114,43 | |
| 218 | 114,43 | |||
| 218 | 114,43 | |||
| 12.01.2026 | 21:10:32,290 | 50 | 114,38 | |
| 50 | 114,38 | |||
| 50 | 114,38 | |||
| 12.01.2026 | 21:10:19,509 | 2 | 114,441 | |
| 2 | 114,441 | |||
| 2 | 114,441 | |||
| 12.01.2026 | 21:10:00,579 | 110 | 114,448 | |
| 110 | 114,448 | |||
| 110 | 114,448 | |||
| 12.01.2026 | 21:09:17,537 | 30 | 114,4534 | |
| 30 | 114,4534 | |||
| 30 | 114,4534 | |||
| 12.01.2026 | 21:09:12,359 | 250 | 114,4534 | |
| 250 | 114,4534 | |||
| 250 | 114,4534 | |||
| 12.01.2026 | 21:09:11,592 | 85 | 114,4534 | |
| 85 | 114,4534 | |||
| 85 | 114,4534 | |||
| 12.01.2026 | 21:09:09,594 | 10 | 114,4534 | |
| 10 | 114,4534 | |||
| 10 | 114,4534 | |||
| 12.01.2026 | 21:08:31,416 | 7 | 114,448 | |
| 7 | 114,448 | |||
| 7 | 114,448 | |||
| 12.01.2026 | 21:08:11,021 | 175 | 114,4481 | |
| 175 | 114,4481 | |||
| 175 | 114,4481 | |||
| 12.01.2026 | 21:06:51,342 | 1 | 114,4498 | |
| 1 | 114,4498 | |||
| 1 | 114,4498 | |||
| 12.01.2026 | 21:06:22,421 | 6 | 114,4498 | |
| 6 | 114,4498 | |||
| 6 | 114,4498 | |||
| 12.01.2026 | 21:06:11,151 | 2 | 114,3785 | |
| 2 | 114,3785 | |||
| 2 | 114,3785 | |||
| 12.01.2026 | 21:05:54,738 | 90 | 114,4537 | |
| 90 | 114,4537 | |||
| 68 | 114,4537 | |||
| 22 | 114,4537 | |||
| 12.01.2026 | 21:05:27,027 | 100 | 114,3717 | |
| 87 | 114,3717 | |||
| 100 | 114,3717 | |||
| 13 | 114,3717 | |||
| 12.01.2026 | 21:05:07,401 | 3 | 114,4485 | |
| 3 | 114,4485 | |||
| 3 | 114,4485 | |||
| 12.01.2026 | 21:04:50,844 | 6 | 114,4494 | |
| 6 | 114,4494 | |||
| 6 | 114,4494 | |||
| 12.01.2026 | 21:03:58,803 | 20 | 114,4506 | |
| 20 | 114,4506 | |||
| 20 | 114,4506 | |||
| 12.01.2026 | 21:03:39,428 | 1 | 114,4607 | |
| 1 | 114,4607 | |||
| 1 | 114,4607 | |||
| 12.01.2026 | 21:03:22,740 | 59 | 114,3751 | |
| 59 | 114,3751 | |||
| 59 | 114,3751 | |||
| 12.01.2026 | 21:02:24,634 | 14 | 114,4664 | |
| 14 | 114,4664 | |||
| 14 | 114,4664 | |||
| 12.01.2026 | 21:02:06,891 | 1 | 114,4755 | |
| 1 | 114,4755 | |||
| 1 | 114,4755 | |||
| 12.01.2026 | 21:01:54,969 | 77 | 114,44 | |
| 27 | 114,44 | |||
| 77 | 114,44 | |||
| 50 | 114,44 | |||
| 12.01.2026 | 21:01:16,597 | 45 | 114,3989 | |
| 45 | 114,3989 | |||
| 45 | 114,3989 | |||
| 12.01.2026 | 21:01:13,890 | 1 | 114,4399 | |
| 1 | 114,4399 | |||
| 1 | 114,4399 | |||
| 12.01.2026 | 21:01:09,370 | 86 | 114,4399 | |
| 86 | 114,4399 | |||
| 86 | 114,4399 | |||
| 12.01.2026 | 21:01:01,602 | 20 | 114,4399 | |
| 20 | 114,4399 | |||
| 20 | 114,4399 | |||
| 12.01.2026 | 21:00:30,656 | 174 | 114,4399 | |
| 174 | 114,4399 | |||
| 174 | 114,4399 | |||
| 12.01.2026 | 21:00:17,499 | 70 | 114,40 | |
| 70 | 114,40 | |||
| 70 | 114,40 | |||
| 12.01.2026 | 21:00:14,681 | 10 | 114,3919 | |
| 10 | 114,3919 | |||
| 10 | 114,3919 | |||
| 12.01.2026 | 20:59:34,677 | 27 | 114,4399 | |
| 27 | 114,4399 | |||
| 27 | 114,4399 | |||
| 12.01.2026 | 20:59:13,818 | 1 | 114,4399 | |
| 1 | 114,4399 | |||
| 1 | 114,4399 | |||
| 12.01.2026 | 20:58:33,427 | 1 | 114,4399 | |
| 1 | 114,4399 | |||
| 1 | 114,4399 | |||
| 12.01.2026 | 20:57:53,081 | 35 | 114,3753 | |
| 35 | 114,3753 | |||
| 35 | 114,3753 | |||
| 12.01.2026 | 20:57:42,561 | 1 | 114,4399 | |
| 1 | 114,4399 | |||
| 1 | 114,4399 | |||
| 12.01.2026 | 20:57:30,992 | 43 | 114,4399 | |
| 43 | 114,4399 | |||
| 43 | 114,4399 | |||
| 12.01.2026 | 20:57:22,176 | 7 | 114,3842 | |
| 7 | 114,3842 | |||
| 7 | 114,3842 | |||
| 12.01.2026 | 20:57:18,637 | 100 | 114,4399 | |
| 37 | 114,4399 | |||
| 20 | 114,4399 | |||
| 100 | 114,4399 | |||
| 20 | 114,4399 | |||
| 23 | 114,4399 | |||
| 12.01.2026 | 20:57:00,893 | 1 | 114,4399 | |
| 1 | 114,4399 | |||
| 1 | 114,4399 | |||
| 12.01.2026 | 20:56:59,731 | 8 | 114,3789 | |
| 8 | 114,3789 | |||
| 8 | 114,3789 | |||
| 12.01.2026 | 20:55:38,107 | 20 | 114,3657 | |
| 20 | 114,3657 | |||
| 20 | 114,3657 | |||
| 12.01.2026 | 20:55:21,295 | 1 | 114,3999 | |
| 1 | 114,3999 | |||
| 1 | 114,3999 | |||
| 12.01.2026 | 20:55:19,374 | 10 | 114,3999 | |
| 10 | 114,3999 | |||
| 10 | 114,3999 | |||
| 12.01.2026 | 20:55:00,675 | 1 | 114,3593 | |
| 1 | 114,3593 | |||
| 1 | 114,3593 | |||
| 12.01.2026 | 20:54:52,623 | 10 | 114,3999 | |
| 10 | 114,3999 | |||
| 10 | 114,3999 | |||
| 12.01.2026 | 20:54:48,602 | 10 | 114,3999 | |
| 10 | 114,3999 | |||
| 10 | 114,3999 | |||
| 12.01.2026 | 20:54:45,912 | 17 | 114,3598 | |
| 17 | 114,3598 | |||
| 17 | 114,3598 | |||
| 12.01.2026 | 20:54:09,991 | 25 | 114,3999 | |
| 25 | 114,3999 | |||
| 25 | 114,3999 | |||
| 12.01.2026 | 20:54:01,388 | 34 | 114,3999 | |
| 34 | 114,3999 | |||
| 34 | 114,3999 | |||
| 12.01.2026 | 20:53:39,371 | 5 | 114,3455 | |
| 5 | 114,3455 | |||
| 5 | 114,3455 | |||
| 12.01.2026 | 20:52:30,462 | 149 | 114,3999 | |
| 149 | 114,3999 | |||
| 149 | 114,3999 | |||
| 12.01.2026 | 20:51:32,777 | 3 | 114,3999 | |
| 3 | 114,3999 | |||
| 3 | 114,3999 | |||
| 12.01.2026 | 20:51:17,115 | 3 | 114,3999 | |
| 3 | 114,3999 | |||
| 3 | 114,3999 | |||
| 12.01.2026 | 20:51:00,764 | 336 | 114,36 | |
| 336 | 114,36 | |||
| 336 | 114,36 | |||
| 12.01.2026 | 20:50:55,959 | 25 | 114,3999 | |
| 25 | 114,3999 | |||
| 25 | 114,3999 | |||
| 12.01.2026 | 20:50:53,023 | 10 | 114,353 | |
| 10 | 114,353 | |||
| 10 | 114,353 | |||
| 12.01.2026 | 20:50:31,166 | 5 | 114,3999 | |
| 5 | 114,3999 | |||
| 5 | 114,3999 | |||
| 12.01.2026 | 20:50:12,518 | 1 | 114,3999 | |
| 1 | 114,3999 | |||
| 1 | 114,3999 | |||
| 12.01.2026 | 20:49:53,602 | 1 | 114,3564 | |
| 1 | 114,3564 | |||
| 1 | 114,3564 | |||
| 12.01.2026 | 20:49:27,341 | 3 | 114,3569 | |
| 3 | 114,3569 | |||
| 3 | 114,3569 | |||
| 12.01.2026 | 20:49:09,027 | 1 | 114,3999 | |
| 1 | 114,3999 | |||
| 1 | 114,3999 | |||
| 12.01.2026 | 20:48:57,302 | 9 | 114,3999 | |
| 9 | 114,3999 | |||
| 9 | 114,3999 | |||
| 12.01.2026 | 20:48:48,371 | 1 | 114,3999 | |
| 1 | 114,3999 | |||
| 1 | 114,3999 | |||
| 12.01.2026 | 20:48:10,735 | 1 | 114,3517 | |
| 1 | 114,3517 | |||
| 1 | 114,3517 | |||
| 12.01.2026 | 20:47:02,964 | 2 | 114,3999 | |
| 2 | 114,3999 | |||
| 2 | 114,3999 | |||
| 12.01.2026 | 20:46:40,878 | 13 | 114,3999 | |
| 13 | 114,3999 | |||
| 13 | 114,3999 | |||
| 12.01.2026 | 20:46:26,193 | 2 | 114,4441 | |
| 1 | 114,4441 | |||
| 2 | 114,4441 | |||
| 1 | 114,4441 | |||
| 12.01.2026 | 20:46:15,392 | 7 | 114,357 | |
| 7 | 114,357 | |||
| 7 | 114,357 | |||
| 12.01.2026 | 20:46:00,733 | 4 | 114,3999 | |
| 4 | 114,3999 | |||
| 4 | 114,3999 | |||
| 12.01.2026 | 20:45:46,568 | 45 | 114,3999 | |
| 45 | 114,3999 | |||
| 45 | 114,3999 | |||
| 12.01.2026 | 20:45:30,761 | 500 | 114,36 | |
| 500 | 114,36 | |||
| 500 | 114,36 | |||
| 12.01.2026 | 20:45:22,919 | 100 | 114,3561 | |
| 100 | 114,3561 | |||
| 100 | 114,3561 | |||
| 12.01.2026 | 20:45:22,816 | 1 | 114,3999 | |
| 1 | 114,3999 | |||
| 1 | 114,3999 | |||
| 12.01.2026 | 20:45:19,941 | 16 | 114,3489 | |
| 16 | 114,3489 | |||
| 16 | 114,3489 | |||
| 12.01.2026 | 20:45:16,960 | 9 | 114,3479 | |
| 9 | 114,3479 | |||
| 9 | 114,3479 | |||
| 12.01.2026 | 20:45:16,495 | 174 | 114,3999 | |
| 24 | 114,3999 | |||
| 174 | 114,3999 | |||
| 150 | 114,3999 | |||
| 12.01.2026 | 20:44:44,674 | 2 | 114,3999 | |
| 2 | 114,3999 | |||
| 2 | 114,3999 | |||
| 12.01.2026 | 20:44:32,059 | 10 | 114,3999 | |
| 10 | 114,3999 | |||
| 10 | 114,3999 | |||
| 12.01.2026 | 20:44:26,435 | 26 | 114,3999 | |
| 26 | 114,3999 | |||
| 26 | 114,3999 | |||
| 12.01.2026 | 20:44:03,667 | 5 | 114,3455 | |
| 5 | 114,3455 | |||
| 5 | 114,3455 | |||
| 12.01.2026 | 20:43:49,264 | 20 | 114,3481 | |
| 20 | 114,3481 | |||
| 20 | 114,3481 | |||
| 12.01.2026 | 20:43:06,724 | 6 | 114,3481 | |
| 6 | 114,3481 | |||
| 6 | 114,3481 | |||
| 12.01.2026 | 20:42:59,221 | 437 | 114,3481 | |
| 437 | 114,3481 | |||
| 437 | 114,3481 | |||
| 12.01.2026 | 20:41:59,737 | 6 | 114,3659 | |
| 6 | 114,3659 | |||
| 6 | 114,3659 | |||
| 12.01.2026 | 20:41:41,046 | 1 | 114,3368 | |
| 1 | 114,3368 | |||
| 1 | 114,3368 | |||
| 12.01.2026 | 20:41:34,083 | 5 | 114,3999 | |
| 5 | 114,3999 | |||
| 5 | 114,3999 | |||
| 12.01.2026 | 20:40:57,564 | 27 | 114,3999 | |
| 27 | 114,3999 | |||
| 27 | 114,3999 | |||
| 12.01.2026 | 20:40:47,706 | 6 | 114,3999 | |
| 6 | 114,3999 | |||
| 6 | 114,3999 | |||
| 12.01.2026 | 20:40:42,921 | 45 | 114,3999 | |
| 45 | 114,3999 | |||
| 45 | 114,3999 | |||
| 12.01.2026 | 20:40:40,514 | 44 | 114,3492 | |
| 44 | 114,3492 | |||
| 44 | 114,3492 | |||
| 12.01.2026 | 20:40:34,302 | 1 | 114,3999 | |
| 1 | 114,3999 | |||
| 1 | 114,3999 | |||
| 12.01.2026 | 20:40:08,042 | 218 | 114,33 | |
| 218 | 114,33 | |||
| 218 | 114,33 | |||
| 12.01.2026 | 20:39:59,729 | 1 | 114,3999 | |
| 1 | 114,3999 | |||
| 1 | 114,3999 | |||
| 12.01.2026 | 20:39:57,785 | 3 | 114,3295 | |
| 3 | 114,3295 | |||
| 3 | 114,3295 | |||
| 12.01.2026 | 20:39:54,506 | 1 | 114,3599 | |
| 1 | 114,3599 | |||
| 1 | 114,3599 | |||
| 12.01.2026 | 20:39:39,182 | 1 | 114,3599 | |
| 1 | 114,3599 | |||
| 1 | 114,3599 | |||
| 12.01.2026 | 20:39:35,701 | 43 | 114,3599 | |
| 43 | 114,3599 | |||
| 43 | 114,3599 | |||
| 12.01.2026 | 20:39:27,714 | 1 | 114,3599 | |
| 1 | 114,3599 | |||
| 1 | 114,3599 | |||
| 12.01.2026 | 20:38:44,849 | 1 | 114,3599 | |
| 1 | 114,3599 | |||
| 1 | 114,3599 | |||
| 12.01.2026 | 20:38:26,238 | 1 | 114,3659 | |
| 1 | 114,3659 | |||
| 1 | 114,3659 | |||
| 12.01.2026 | 20:38:23,240 | 21 | 114,3999 | |
| 21 | 114,3999 | |||
| 21 | 114,3999 | |||
| 12.01.2026 | 20:38:13,755 | 5 | 114,3659 | |
| 5 | 114,3659 | |||
| 5 | 114,3659 | |||
| 12.01.2026 | 20:38:08,419 | 1 | 114,3659 | |
| 1 | 114,3659 | |||
| 1 | 114,3659 | |||
| 12.01.2026 | 20:37:58,157 | 3 | 114,331 | |
| 3 | 114,331 | |||
| 3 | 114,331 | |||
| 12.01.2026 | 20:37:46,018 | 1 | 114,3999 | |
| 1 | 114,3999 | |||
| 1 | 114,3999 | |||
| 12.01.2026 | 20:37:39,943 | 1 | 114,3999 | |
| 1 | 114,3999 | |||
| 1 | 114,3999 | |||
| 12.01.2026 | 20:37:29,023 | 38 | 114,3999 | |
| 38 | 114,3999 | |||
| 38 | 114,3999 | |||
| 12.01.2026 | 20:37:01,516 | 4 | 114,3999 | |
| 4 | 114,3999 | |||
| 4 | 114,3999 | |||
| 12.01.2026 | 20:36:45,252 | 4 | 114,3383 | |
| 4 | 114,3383 | |||
| 4 | 114,3383 | |||
| 12.01.2026 | 20:35:01,087 | 694 | 114,3152 | |
| 682 | 114,3152 | |||
| 592 | 114,3152 | |||
| 2 | 114,3152 | |||
| 8 | 114,3152 | |||
| 87 | 114,3152 | |||
| 12 | 114,3152 | |||
| 3 | 114,3152 | |||
| 2 | 114,3152 | |||
| 12.01.2026 | 20:33:41,234 | 1 008 | 114,3152 | |
| 1 008 | 114,3152 | |||
| 1 000 | 114,3152 | |||
| 8 | 114,3152 | |||
| 12.01.2026 | 20:33:40,385 | 27 | 114,3599 | |
| 27 | 114,3599 | |||
| 27 | 114,3599 | |||
| 12.01.2026 | 20:32:00,734 | 20 | 114,344 | |
| 20 | 114,344 | |||
| 20 | 114,344 | |||
| 12.01.2026 | 20:31:49,804 | 410 | 114,34 | |
| 410 | 114,34 | |||
| 410 | 114,34 | |||
| 12.01.2026 | 20:31:45,003 | 330 | 114,30 | |
| 330 | 114,30 | |||
| 330 | 114,30 | |||
| 12.01.2026 | 20:31:29,845 | 43 | 114,2951 | |
| 43 | 114,2951 | |||
| 43 | 114,2951 | |||
| 12.01.2026 | 20:31:23,778 | 65 | 114,3399 | |
| 65 | 114,3399 | |||
| 65 | 114,3399 | |||
| 12.01.2026 | 20:30:51,153 | 15 | 114,2842 | |
| 15 | 114,2842 | |||
| 15 | 114,2842 | |||
| 12.01.2026 | 20:30:43,931 | 1 | 114,3399 | |
| 1 | 114,3399 | |||
| 1 | 114,3399 | |||
| 12.01.2026 | 20:30:19,853 | 30 | 114,3399 | |
| 30 | 114,3399 | |||
| 30 | 114,3399 | |||
| 12.01.2026 | 20:30:17,159 | 27 | 114,2782 | |
| 27 | 114,2782 | |||
| 27 | 114,2782 | |||
| 12.01.2026 | 20:30:10,027 | 9 | 114,3399 | |
| 9 | 114,3399 | |||
| 9 | 114,3399 | |||
| 12.01.2026 | 20:30:09,164 | 1 | 114,3399 | |
| 1 | 114,3399 | |||
| 1 | 114,3399 | |||
| 12.01.2026 | 20:30:01,967 | 61 | 114,2705 | |
| 61 | 114,2705 | |||
| 61 | 114,2705 | |||
| 12.01.2026 | 20:30:01,276 | 7 | 114,3399 | |
| 7 | 114,3399 | |||
| 7 | 114,3399 | |||
| 12.01.2026 | 20:29:53,252 | 1 | 114,2661 | |
| 1 | 114,2661 | |||
| 1 | 114,2661 | |||
| 12.01.2026 | 20:29:00,691 | 5 | 114,2999 | |
| 5 | 114,2999 | |||
| 5 | 114,2999 | |||
| 12.01.2026 | 20:28:52,354 | 3 | 114,3399 | |
| 3 | 114,3399 | |||
| 3 | 114,3399 | |||
| 12.01.2026 | 20:28:39,712 | 2 | 114,3399 | |
| 2 | 114,3399 | |||
| 2 | 114,3399 | |||
| 12.01.2026 | 20:28:21,728 | 2 | 114,3399 | |
| 2 | 114,3399 | |||
| 2 | 114,3399 | |||
| 12.01.2026 | 20:28:03,280 | 19 | 114,2656 | |
| 19 | 114,2656 | |||
| 19 | 114,2656 | |||
| 12.01.2026 | 20:27:57,507 | 3 | 114,2666 | |
| 3 | 114,2666 | |||
| 3 | 114,2666 | |||
| 12.01.2026 | 20:27:43,611 | 1 | 114,2678 | |
| 1 | 114,2678 | |||
| 1 | 114,2678 | |||
| 12.01.2026 | 20:27:33,952 | 3 | 114,3399 | |
| 3 | 114,3399 | |||
| 3 | 114,3399 | |||
| 12.01.2026 | 20:27:30,246 | 11 | 114,30 | |
| 11 | 114,30 | |||
| 11 | 114,30 | |||
| 12.01.2026 | 20:27:28,787 | 40 | 114,2692 | |
| 40 | 114,2692 | |||
| 40 | 114,2692 | |||
| 12.01.2026 | 20:27:20,408 | 1 | 114,3399 | |
| 1 | 114,3399 | |||
| 1 | 114,3399 | |||
| 12.01.2026 | 20:27:07,073 | 5 | 114,3399 | |
| 5 | 114,3399 | |||
| 5 | 114,3399 | |||
| 12.01.2026 | 20:26:27,635 | 2 | 114,3399 | |
| 2 | 114,3399 | |||
| 2 | 114,3399 | |||
| 12.01.2026 | 20:26:06,682 | 880 | 114,2653 | |
| 880 | 114,2653 | |||
| 880 | 114,2653 | |||
| 12.01.2026 | 20:25:10,962 | 44 | 114,3399 | |
| 44 | 114,3399 | |||
| 44 | 114,3399 | |||
| 12.01.2026 | 20:24:55,463 | 9 | 114,274 | |
| 9 | 114,274 | |||
| 9 | 114,274 | |||
| 12.01.2026 | 20:24:48,606 | 110 | 114,3399 | |
| 110 | 114,3399 | |||
| 110 | 114,3399 | |||
| 12.01.2026 | 20:24:19,690 | 18 | 114,3399 | |
| 18 | 114,3399 | |||
| 18 | 114,3399 | |||
| 12.01.2026 | 20:24:14,599 | 2 | 114,3399 | |
| 2 | 114,3399 | |||
| 2 | 114,3399 | |||
| 12.01.2026 | 20:23:55,676 | 1 | 114,3399 | |
| 1 | 114,3399 | |||
| 1 | 114,3399 | |||
| 12.01.2026 | 20:23:46,633 | 6 | 114,3399 | |
| 6 | 114,3399 | |||
| 6 | 114,3399 | |||
| 12.01.2026 | 20:23:35,932 | 5 | 114,2793 | |
| 5 | 114,2793 | |||
| 5 | 114,2793 | |||
| 12.01.2026 | 20:23:29,497 | 8 | 114,2743 | |
| 8 | 114,2743 | |||
| 8 | 114,2743 | |||
| 12.01.2026 | 20:23:21,901 | 4 | 114,3399 | |
| 4 | 114,3399 | |||
| 4 | 114,3399 | |||
| 12.01.2026 | 20:23:09,455 | 18 | 114,2753 | |
| 18 | 114,2753 | |||
| 18 | 114,2753 | |||
| 12.01.2026 | 20:22:24,812 | 18 | 114,3399 | |
| 18 | 114,3399 | |||
| 18 | 114,3399 | |||
| 12.01.2026 | 20:22:22,993 | 1 | 114,3399 | |
| 1 | 114,3399 | |||
| 1 | 114,3399 | |||
| 12.01.2026 | 20:21:57,632 | 3 | 114,2793 | |
| 3 | 114,2793 | |||
| 3 | 114,2793 | |||
| 12.01.2026 | 20:21:53,552 | 1 | 114,3399 | |
| 1 | 114,3399 | |||
| 1 | 114,3399 | |||
| 12.01.2026 | 20:21:31,088 | 1 | 114,3399 | |
| 1 | 114,3399 | |||
| 1 | 114,3399 | |||
| 12.01.2026 | 20:21:30,966 | 1 | 114,3399 | |
| 1 | 114,3399 | |||
| 1 | 114,3399 | |||
| 12.01.2026 | 20:21:26,400 | 10 | 114,3399 | |
| 10 | 114,3399 | |||
| 10 | 114,3399 | |||
| 12.01.2026 | 20:21:23,130 | 5 | 114,2855 | |
| 5 | 114,2855 | |||
| 5 | 114,2855 | |||
| 12.01.2026 | 20:21:13,325 | 50 | 114,3399 | |
| 50 | 114,3399 | |||
| 50 | 114,3399 | |||
| 12.01.2026 | 20:21:01,161 | 1 | 114,3399 | |
| 1 | 114,3399 | |||
| 1 | 114,3399 | |||
| 12.01.2026 | 20:20:18,478 | 2 | 114,3399 | |
| 2 | 114,3399 | |||
| 2 | 114,3399 | |||
| 12.01.2026 | 20:20:11,503 | 21 | 114,3399 | |
| 21 | 114,3399 | |||
| 21 | 114,3399 | |||
| 12.01.2026 | 20:19:59,938 | 11 | 114,3399 | |
| 11 | 114,3399 | |||
| 11 | 114,3399 | |||
| 12.01.2026 | 20:19:57,583 | 6 | 114,3399 | |
| 6 | 114,3399 | |||
| 6 | 114,3399 | |||
| 12.01.2026 | 20:19:41,941 | 3 | 114,3399 | |
| 3 | 114,3399 | |||
| 3 | 114,3399 | |||
| 12.01.2026 | 20:19:41,444 | 70 | 114,3399 | |
| 70 | 114,3399 | |||
| 70 | 114,3399 | |||
| 12.01.2026 | 20:19:32,522 | 1 | 114,3399 | |
| 1 | 114,3399 | |||
| 1 | 114,3399 | |||
| 12.01.2026 | 20:19:31,710 | 6 | 114,3399 | |
| 6 | 114,3399 | |||
| 6 | 114,3399 | |||
| 12.01.2026 | 20:19:01,712 | 37 | 114,2919 | |
| 37 | 114,2919 | |||
| 37 | 114,2919 | |||
| 12.01.2026 | 20:18:44,996 | 100 | 114,3399 | |
| 100 | 114,3399 | |||
| 100 | 114,3399 | |||
| 12.01.2026 | 20:18:40,554 | 1 | 114,3399 | |
| 1 | 114,3399 | |||
| 1 | 114,3399 | |||
| 12.01.2026 | 20:18:31,294 | 21 | 114,3399 | |
| 21 | 114,3399 | |||
| 21 | 114,3399 | |||
| 12.01.2026 | 20:18:30,916 | 1 | 114,3399 | |
| 1 | 114,3399 | |||
| 1 | 114,3399 | |||
| 12.01.2026 | 20:18:30,161 | 21 | 114,2881 | |
| 21 | 114,2881 | |||
| 21 | 114,2881 | |||
| 12.01.2026 | 20:18:21,758 | 9 | 114,2922 | |
| 9 | 114,2922 | |||
| 9 | 114,2922 | |||
| 12.01.2026 | 20:17:51,521 | 10 | 114,3399 | |
| 10 | 114,3399 | |||
| 10 | 114,3399 | |||
| 12.01.2026 | 20:17:51,339 | 5 | 114,2844 | |
| 5 | 114,2844 | |||
| 5 | 114,2844 | |||
| 12.01.2026 | 20:17:27,086 | 3 | 114,2849 | |
| 3 | 114,2849 | |||
| 3 | 114,2849 | |||
| 12.01.2026 | 20:17:26,793 | 5 | 114,3399 | |
| 5 | 114,3399 | |||
| 5 | 114,3399 | |||
| 12.01.2026 | 20:17:10,202 | 80 | 114,3399 | |
| 80 | 114,3399 | |||
| 80 | 114,3399 | |||
| 12.01.2026 | 20:17:03,231 | 2 | 114,3399 | |
| 2 | 114,3399 | |||
| 2 | 114,3399 | |||
| 12.01.2026 | 20:16:56,802 | 1 | 114,3399 | |
| 1 | 114,3399 | |||
| 1 | 114,3399 | |||
| 12.01.2026 | 20:16:45,132 | 10 | 114,3399 | |
| 10 | 114,3399 | |||
| 10 | 114,3399 | |||
| 12.01.2026 | 20:16:41,573 | 20 | 114,3399 | |
| 20 | 114,3399 | |||
| 20 | 114,3399 | |||
| 12.01.2026 | 20:16:39,844 | 38 | 114,2808 | |
| 38 | 114,2808 | |||
| 38 | 114,2808 | |||
| 12.01.2026 | 20:16:32,643 | 5 | 114,3399 | |
| 5 | 114,3399 | |||
| 5 | 114,3399 | |||
| 12.01.2026 | 20:16:14,737 | 1 | 114,3399 | |
| 1 | 114,3399 | |||
| 1 | 114,3399 | |||
| 12.01.2026 | 20:15:42,319 | 43 | 114,3399 | |
| 43 | 114,3399 | |||
| 43 | 114,3399 | |||
| 12.01.2026 | 20:15:25,816 | 93 | 114,3399 | |
| 93 | 114,3399 | |||
| 93 | 114,3399 | |||
| 12.01.2026 | 20:15:17,854 | 50 | 114,3399 | |
| 50 | 114,3399 | |||
| 50 | 114,3399 | |||
| 12.01.2026 | 20:15:15,586 | 1 | 114,3399 | |
| 1 | 114,3399 | |||
| 1 | 114,3399 | |||
| 12.01.2026 | 20:15:14,252 | 2 | 114,3399 | |
| 2 | 114,3399 | |||
| 2 | 114,3399 | |||
| 12.01.2026 | 20:14:48,209 | 2 | 114,3399 | |
| 2 | 114,3399 | |||
| 2 | 114,3399 | |||
| 12.01.2026 | 20:14:36,887 | 9 | 114,3399 | |
| 9 | 114,3399 | |||
| 9 | 114,3399 | |||
| 12.01.2026 | 20:14:14,065 | 10 | 114,2741 | |
| 10 | 114,2741 | |||
| 10 | 114,2741 | |||
| 12.01.2026 | 20:14:13,231 | 15 | 114,2741 | |
| 15 | 114,2741 | |||
| 15 | 114,2741 | |||
| 12.01.2026 | 20:14:13,080 | 50 | 114,3399 | |
| 50 | 114,3399 | |||
| 50 | 114,3399 | |||
| 12.01.2026 | 20:13:55,275 | 58 | 114,2722 | |
| 58 | 114,2722 | |||
| 58 | 114,2722 | |||
| 12.01.2026 | 20:13:55,006 | 20 | 114,3399 | |
| 20 | 114,3399 | |||
| 20 | 114,3399 | |||
| 12.01.2026 | 20:13:45,351 | 3 | 114,2717 | |
| 3 | 114,2717 | |||
| 3 | 114,2717 | |||
| 12.01.2026 | 20:13:13,903 | 38 | 114,2741 | |
| 38 | 114,2741 | |||
| 38 | 114,2741 | |||
| 12.01.2026 | 20:13:05,639 | 44 | 114,3399 | |
| 44 | 114,3399 | |||
| 44 | 114,3399 | |||
| 12.01.2026 | 20:13:00,881 | 80 | 114,3399 | |
| 80 | 114,3399 | |||
| 80 | 114,3399 | |||
| 12.01.2026 | 20:12:55,629 | 18 | 114,3399 | |
| 18 | 114,3399 | |||
| 18 | 114,3399 | |||
| 12.01.2026 | 20:12:34,430 | 18 | 114,3399 | |
| 18 | 114,3399 | |||
| 18 | 114,3399 | |||
| 12.01.2026 | 20:12:32,917 | 87 | 114,3399 | |
| 87 | 114,3399 | |||
| 87 | 114,3399 | |||
| 12.01.2026 | 20:11:54,761 | 60 | 114,3399 | |
| 60 | 114,3399 | |||
| 60 | 114,3399 | |||
| 12.01.2026 | 20:11:31,057 | 10 | 114,2699 | |
| 10 | 114,2699 | |||
| 10 | 114,2699 | |||
| 12.01.2026 | 20:11:27,002 | 11 | 114,3399 | |
| 11 | 114,3399 | |||
| 11 | 114,3399 | |||
| 12.01.2026 | 20:11:14,154 | 2 | 114,3399 | |
| 2 | 114,3399 | |||
| 2 | 114,3399 | |||
| 12.01.2026 | 20:10:55,793 | 15 | 114,3399 | |
| 15 | 114,3399 | |||
| 15 | 114,3399 | |||
| 12.01.2026 | 20:10:29,907 | 10 | 114,3399 | |
| 10 | 114,3399 | |||
| 10 | 114,3399 | |||
| 12.01.2026 | 20:10:22,005 | 90 | 114,2691 | |
| 90 | 114,2691 | |||
| 90 | 114,2691 | |||
| 12.01.2026 | 20:10:20,464 | 52 | 114,3399 | |
| 52 | 114,3399 | |||
| 52 | 114,3399 | |||
| 12.01.2026 | 20:10:11,220 | 100 | 114,3399 | |
| 100 | 114,3399 | |||
| 100 | 114,3399 | |||
| 12.01.2026 | 20:10:02,635 | 100 | 114,2704 | |
| 100 | 114,2704 | |||
| 100 | 114,2704 | |||
| 12.01.2026 | 20:09:57,659 | 3 | 114,2764 | |
| 3 | 114,2764 | |||
| 3 | 114,2764 | |||
| 12.01.2026 | 20:09:54,543 | 1 | 114,3399 | |
| 1 | 114,3399 | |||
| 1 | 114,3399 | |||
| 12.01.2026 | 20:09:52,519 | 9 | 114,3399 | |
| 9 | 114,3399 | |||
| 9 | 114,3399 | |||
| 12.01.2026 | 20:09:49,311 | 1 | 114,3399 | |
| 1 | 114,3399 | |||
| 1 | 114,3399 | |||
| 12.01.2026 | 20:09:43,169 | 7 | 114,3399 | |
| 7 | 114,3399 | |||
| 7 | 114,3399 | |||
| 12.01.2026 | 20:09:29,103 | 5 | 114,337 | |
| 5 | 114,337 | |||
| 5 | 114,337 | |||
| 12.01.2026 | 20:09:27,064 | 7 | 114,3399 | |
| 7 | 114,3399 | |||
| 7 | 114,3399 | |||
| 12.01.2026 | 20:09:12,176 | 1 | 114,3399 | |
| 1 | 114,3399 | |||
| 1 | 114,3399 | |||
| 12.01.2026 | 20:09:11,138 | 7 | 114,2656 | |
| 7 | 114,2656 | |||
| 7 | 114,2656 | |||
| 12.01.2026 | 20:09:06,983 | 1 | 114,3399 | |
| 1 | 114,3399 | |||
| 1 | 114,3399 | |||
| 12.01.2026 | 20:08:47,922 | 1 | 114,3388 | |
| 1 | 114,3388 | |||
| 1 | 114,3388 | |||
| 12.01.2026 | 20:08:45,826 | 25 | 114,2611 | |
| 25 | 114,2611 | |||
| 25 | 114,2611 | |||
| 12.01.2026 | 20:08:45,140 | 62 | 114,2611 | |
| 62 | 114,2611 | |||
| 62 | 114,2611 | |||
| 12.01.2026 | 20:08:06,284 | 1 | 114,2704 | |
| 1 | 114,2704 | |||
| 1 | 114,2704 | |||
| 12.01.2026 | 20:07:59,780 | 8 | 114,3399 | |
| 8 | 114,3399 | |||
| 8 | 114,3399 | |||
| 12.01.2026 | 20:07:55,794 | 3 | 114,3399 | |
| 3 | 114,3399 | |||
| 3 | 114,3399 | |||
| 12.01.2026 | 20:07:51,294 | 57 | 114,2699 | |
| 57 | 114,2699 | |||
| 57 | 114,2699 | |||
| 12.01.2026 | 20:07:50,486 | 20 | 114,3399 | |
| 20 | 114,3399 | |||
| 20 | 114,3399 | |||
| 12.01.2026 | 20:07:35,957 | 25 | 114,2718 | |
| 25 | 114,2718 | |||
| 25 | 114,2718 | |||
| 12.01.2026 | 20:07:27,292 | 2 | 114,3399 | |
| 2 | 114,3399 | |||
| 2 | 114,3399 | |||
| 12.01.2026 | 20:07:13,543 | 1 | 114,3399 | |
| 1 | 114,3399 | |||
| 1 | 114,3399 | |||
| 12.01.2026 | 20:07:10,046 | 5 | 114,2678 | |
| 5 | 114,2678 | |||
| 5 | 114,2678 | |||
| 12.01.2026 | 20:07:04,850 | 28 | 114,2678 | |
| 28 | 114,2678 | |||
| 28 | 114,2678 | |||
| 12.01.2026 | 20:06:57,321 | 2 | 114,2596 | |
| 2 | 114,2596 | |||
| 2 | 114,2596 | |||
| 12.01.2026 | 20:06:44,680 | 34 | 114,2601 | |
| 34 | 114,2601 | |||
| 34 | 114,2601 | |||
| 12.01.2026 | 20:06:32,128 | 4 | 114,2702 | |
| 4 | 114,2702 | |||
| 4 | 114,2702 | |||
| 12.01.2026 | 20:06:31,083 | 190 | 114,2702 | |
| 190 | 114,2702 | |||
| 190 | 114,2702 | |||
| 12.01.2026 | 20:06:06,964 | 15 | 114,3399 | |
| 15 | 114,3399 | |||
| 15 | 114,3399 | |||
| 12.01.2026 | 20:06:03,850 | 13 | 114,2673 | |
| 13 | 114,2673 | |||
| 13 | 114,2673 | |||
| 12.01.2026 | 20:05:57,361 | 8 | 114,3399 | |
| 8 | 114,3399 | |||
| 8 | 114,3399 | |||
| 12.01.2026 | 20:05:54,068 | 2 | 114,3399 | |
| 2 | 114,3399 | |||
| 2 | 114,3399 | |||
| 12.01.2026 | 20:05:36,917 | 18 | 114,3354 | |
| 18 | 114,3354 | |||
| 18 | 114,3354 | |||
| 12.01.2026 | 20:05:31,326 | 432 | 114,2538 | |
| 312 | 114,2538 | |||
| 432 | 114,2538 | |||
| 100 | 114,2538 | |||
| 20 | 114,2538 | |||
| 12.01.2026 | 20:04:33,639 | 70 | 114,3001 | |
| 70 | 114,3001 | |||
| 70 | 114,3001 | |||
| 12.01.2026 | 20:04:27,867 | 43 | 114,3001 | |
| 43 | 114,3001 | |||
| 43 | 114,3001 | |||
| 12.01.2026 | 20:04:21,272 | 10 | 114,3001 | |
| 10 | 114,3001 | |||
| 10 | 114,3001 | |||
| 12.01.2026 | 20:04:07,696 | 3 | 114,3399 | |
| 3 | 114,3399 | |||
| 3 | 114,3399 | |||
| 12.01.2026 | 20:04:05,283 | 10 | 114,3399 | |
| 9 | 114,3399 | |||
| 1 | 114,3399 | |||
| 10 | 114,3399 | |||
| 12.01.2026 | 20:03:33,370 | 1 | 114,3399 | |
| 1 | 114,3399 | |||
| 1 | 114,3399 | |||
| 12.01.2026 | 20:03:04,793 | 1 | 114,3411 | |
| 1 | 114,3411 | |||
| 1 | 114,3411 | |||
| 12.01.2026 | 20:02:59,257 | 9 | 114,2588 | |
| 9 | 114,2588 | |||
| 9 | 114,2588 | |||
| 12.01.2026 | 20:02:38,936 | 3 | 114,2749 | |
| 3 | 114,2749 | |||
| 3 | 114,2749 | |||
| 12.01.2026 | 20:02:29,994 | 2 | 114,3449 | |
| 2 | 114,3449 | |||
| 2 | 114,3449 | |||
| 12.01.2026 | 20:02:20,193 | 164 | 114,2699 | |
| 164 | 114,2699 | |||
| 164 | 114,2699 | |||
| 12.01.2026 | 20:02:00,137 | 415 | 114,3016 | |
| 415 | 114,3016 | |||
| 415 | 114,3016 | |||
| 12.01.2026 | 20:01:51,708 | 415 | 114,3072 | |
| 415 | 114,3072 | |||
| 415 | 114,3072 | |||
| 12.01.2026 | 20:01:44,895 | 1 | 114,3469 | |
| 1 | 114,3469 | |||
| 1 | 114,3469 | |||
| 12.01.2026 | 20:01:35,882 | 175 | 114,3036 | |
| 175 | 114,3036 | |||
| 175 | 114,3036 | |||
| 12.01.2026 | 20:01:27,308 | 151 | 114,3101 | |
| 151 | 114,3101 | |||
| 151 | 114,3101 | |||
| 12.01.2026 | 20:01:16,616 | 1 | 114,3076 | |
| 1 | 114,3076 | |||
| 1 | 114,3076 | |||
| 12.01.2026 | 20:00:48,436 | 432 | 114,2964 | |
| 432 | 114,2964 | |||
| 414 | 114,2964 | |||
| 18 | 114,2964 | |||
| 12.01.2026 | 20:00:47,512 | 174 | 114,3491 | |
| 174 | 114,3491 | |||
| 174 | 114,3491 | |||
| 12.01.2026 | 20:00:31,560 | 10 | 114,3599 | |
| 10 | 114,3599 | |||
| 10 | 114,3599 | |||
| 12.01.2026 | 20:00:27,307 | 4 | 114,3146 | |
| 4 | 114,3146 | |||
| 4 | 114,3146 | |||
| 12.01.2026 | 20:00:10,040 | 10 | 114,3083 | |
| 10 | 114,3083 | |||
| 10 | 114,3083 | |||
| 12.01.2026 | 19:59:51,374 | 2 | 114,3499 | |
| 2 | 114,3499 | |||
| 2 | 114,3499 | |||
| 12.01.2026 | 19:59:50,670 | 2 | 114,3499 | |
| 2 | 114,3499 | |||
| 2 | 114,3499 | |||
| 12.01.2026 | 19:59:42,296 | 1 000 | 114,3085 | |
| 1 000 | 114,3085 | |||
| 13 | 114,3085 | |||
| 987 | 114,3085 | |||
| 12.01.2026 | 19:59:36,171 | 1 | 114,3599 | |
| 1 | 114,3599 | |||
| 1 | 114,3599 | |||
| 12.01.2026 | 19:59:20,513 | 90 | 114,3997 | |
| 90 | 114,3997 | |||
| 23 | 114,3997 | |||
| 10 | 114,3997 | |||
| 57 | 114,3997 | |||
| 12.01.2026 | 19:59:17,709 | 12 | 114,2854 | |
| 12 | 114,2854 | |||
| 12 | 114,2854 | |||
| 12.01.2026 | 19:58:55,401 | 9 | 114,2969 | |
| 5 | 114,2969 | |||
| 4 | 114,2969 | |||
| 9 | 114,2969 | |||
| 12.01.2026 | 19:58:44,362 | 11 | 114,3599 | |
| 10 | 114,3599 | |||
| 11 | 114,3599 | |||
| 1 | 114,3599 | |||
| 12.01.2026 | 19:58:14,951 | 1 000 | 114,3195 | |
| 1 000 | 114,3195 | |||
| 1 000 | 114,3195 | |||
| 12.01.2026 | 19:58:14,856 | 3 | 114,3599 | |
| 3 | 114,3599 | |||
| 3 | 114,3599 | |||
| 12.01.2026 | 19:58:11,232 | 131 | 114,3181 | |
| 131 | 114,3181 | |||
| 131 | 114,3181 | |||
| 12.01.2026 | 19:58:08,717 | 4 | 114,3599 | |
| 4 | 114,3599 | |||
| 4 | 114,3599 | |||
| 12.01.2026 | 19:58:01,058 | 10 | 114,3599 | |
| 10 | 114,3599 | |||
| 10 | 114,3599 | |||
| 12.01.2026 | 19:57:57,381 | 1 | 114,3186 | |
| 1 | 114,3186 | |||
| 1 | 114,3186 | |||
| 12.01.2026 | 19:57:49,945 | 4 | 114,3599 | |
| 4 | 114,3599 | |||
| 4 | 114,3599 | |||
| 12.01.2026 | 19:57:41,955 | 3 | 114,3599 | |
| 3 | 114,3599 | |||
| 3 | 114,3599 | |||
| 12.01.2026 | 19:57:29,191 | 2 | 114,3599 | |
| 2 | 114,3599 | |||
| 2 | 114,3599 | |||
| 12.01.2026 | 19:57:25,025 | 35 | 114,3599 | |
| 35 | 114,3599 | |||
| 35 | 114,3599 | |||
| 12.01.2026 | 19:57:05,657 | 25 | 114,32 | |
| 25 | 114,32 | |||
| 25 | 114,32 | |||
| 12.01.2026 | 19:56:58,398 | 3 | 114,3155 | |
| 3 | 114,3155 | |||
| 3 | 114,3155 | |||
| 12.01.2026 | 19:56:43,106 | 7 | 114,3134 | |
| 7 | 114,3134 | |||
| 7 | 114,3134 | |||
| 12.01.2026 | 19:56:40,486 | 1 | 114,3592 | |
| 1 | 114,3592 | |||
| 1 | 114,3592 | |||
| 12.01.2026 | 19:56:27,173 | 30 | 114,3599 | |
| 30 | 114,3599 | |||
| 30 | 114,3599 | |||
| 12.01.2026 | 19:56:20,963 | 1 | 114,3599 | |
| 1 | 114,3599 | |||
| 1 | 114,3599 | |||
| 12.01.2026 | 19:55:59,650 | 3 | 114,3599 | |
| 3 | 114,3599 | |||
| 3 | 114,3599 | |||
| 12.01.2026 | 19:55:53,518 | 3 | 114,3599 | |
| 3 | 114,3599 | |||
| 3 | 114,3599 | |||
| 12.01.2026 | 19:55:11,881 | 1 | 114,3599 | |
| 1 | 114,3599 | |||
| 1 | 114,3599 | |||
| 12.01.2026 | 19:54:56,218 | 2 | 114,3599 | |
| 2 | 114,3599 | |||
| 2 | 114,3599 | |||
| 12.01.2026 | 19:54:20,893 | 2 | 114,3599 | |
| 2 | 114,3599 | |||
| 2 | 114,3599 | |||
| 12.01.2026 | 19:54:07,280 | 20 | 114,327 | |
| 20 | 114,327 | |||
| 20 | 114,327 | |||
| 12.01.2026 | 19:53:57,756 | 2 | 114,3599 | |
| 2 | 114,3599 | |||
| 2 | 114,3599 | |||
| 12.01.2026 | 19:53:35,725 | 31 | 114,3599 | |
| 31 | 114,3599 | |||
| 31 | 114,3599 | |||
| 12.01.2026 | 19:53:33,421 | 1 | 114,3599 | |
| 1 | 114,3599 | |||
| 1 | 114,3599 | |||
| 12.01.2026 | 19:53:21,425 | 180 | 114,3599 | |
| 180 | 114,3599 | |||
| 180 | 114,3599 | |||
| 12.01.2026 | 19:53:15,686 | 36 | 114,3241 | |
| 36 | 114,3241 | |||
| 36 | 114,3241 | |||
| 12.01.2026 | 19:53:13,425 | 4 | 114,3599 | |
| 4 | 114,3599 | |||
| 4 | 114,3599 | |||
| 12.01.2026 | 19:53:12,443 | 1 | 114,3599 | |
| 1 | 114,3599 | |||
| 1 | 114,3599 | |||
| 12.01.2026 | 19:53:11,262 | 46 | 114,3599 | |
| 46 | 114,3599 | |||
| 46 | 114,3599 | |||
| 12.01.2026 | 19:53:08,650 | 56 | 114,3179 | |
| 56 | 114,3179 | |||
| 56 | 114,3179 | |||
| 12.01.2026 | 19:52:30,553 | 4 | 114,3241 | |
| 4 | 114,3241 | |||
| 4 | 114,3241 | |||
| 12.01.2026 | 19:51:12,973 | 10 | 114,341 | |
| 10 | 114,341 | |||
| 9 | 114,341 | |||
| 1 | 114,341 | |||
| 12.01.2026 | 19:50:57,701 | 870 | 114,3412 | |
| 870 | 114,3412 | |||
| 870 | 114,3412 | |||
| 12.01.2026 | 19:50:51,606 | 2 | 114,3901 | |
| 2 | 114,3901 | |||
| 2 | 114,3901 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.01.2026 @ 22:00:00
Letzte Aktualisierung:
12.01.2026 @ 22:00:00