iShares MSCI Glbl Semiconductors ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
1002
2672
18,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.09.2026 | 09:42:47,998 | 3 | 17,89 | |
| 3 | 17,89 | |||
| 3 | 17,89 | |||
| 21.09.2026 | 09:42:46,119 | 4 | 17,888 | |
| 4 | 17,888 | |||
| 4 | 17,888 | |||
| 21.09.2026 | 09:42:41,247 | 28 | 17,886 | |
| 28 | 17,886 | |||
| 28 | 17,886 | |||
| 21.09.2026 | 09:42:37,339 | 1 | 17,892 | |
| 1 | 17,892 | |||
| 1 | 17,892 | |||
| 21.09.2026 | 09:42:35,568 | 1 | 17,892 | |
| 1 | 17,892 | |||
| 1 | 17,892 | |||
| 21.09.2026 | 09:42:35,267 | 3 | 17,886 | |
| 3 | 17,886 | |||
| 3 | 17,886 | |||
| 21.09.2026 | 09:42:33,590 | 12 | 17,892 | |
| 12 | 17,892 | |||
| 12 | 17,892 | |||
| 21.09.2026 | 09:42:16,591 | 1 | 17,892 | |
| 1 | 17,892 | |||
| 1 | 17,892 | |||
| 21.09.2026 | 09:42:14,859 | 6 | 17,892 | |
| 6 | 17,892 | |||
| 6 | 17,892 | |||
| 21.09.2026 | 09:42:12,087 | 1 | 17,892 | |
| 1 | 17,892 | |||
| 1 | 17,892 | |||
| 21.09.2026 | 09:42:11,127 | 1 | 17,89 | |
| 1 | 17,89 | |||
| 1 | 17,89 | |||
| 21.09.2026 | 09:42:11,003 | 1 | 17,89 | |
| 1 | 17,89 | |||
| 1 | 17,89 | |||
| 21.09.2026 | 09:42:05,051 | 5 | 17,886 | |
| 5 | 17,886 | |||
| 5 | 17,886 | |||
| 21.09.2026 | 09:41:59,760 | 28 | 17,884 | |
| 28 | 17,884 | |||
| 28 | 17,884 | |||
| 21.09.2026 | 09:41:56,755 | 5 | 17,884 | |
| 5 | 17,884 | |||
| 5 | 17,884 | |||
| 21.09.2026 | 09:41:51,286 | 1 | 17,89 | |
| 1 | 17,89 | |||
| 1 | 17,89 | |||
| 21.09.2026 | 09:41:50,964 | 6 | 17,89 | |
| 6 | 17,89 | |||
| 6 | 17,89 | |||
| 21.09.2026 | 09:41:47,965 | 1 | 17,89 | |
| 1 | 17,89 | |||
| 1 | 17,89 | |||
| 21.09.2026 | 09:41:42,517 | 1 | 17,892 | |
| 1 | 17,892 | |||
| 1 | 17,892 | |||
| 21.09.2026 | 09:41:42,242 | 1 | 17,892 | |
| 1 | 17,892 | |||
| 1 | 17,892 | |||
| 21.09.2026 | 09:41:40,769 | 1 | 17,892 | |
| 1 | 17,892 | |||
| 1 | 17,892 | |||
| 21.09.2026 | 09:41:35,451 | 3 | 17,886 | |
| 3 | 17,886 | |||
| 3 | 17,886 | |||
| 21.09.2026 | 09:41:23,389 | 1 | 17,898 | |
| 1 | 17,898 | |||
| 1 | 17,898 | |||
| 21.09.2026 | 09:41:22,165 | 1 | 17,896 | |
| 1 | 17,896 | |||
| 1 | 17,896 | |||
| 21.09.2026 | 09:41:21,910 | 6 | 17,896 | |
| 6 | 17,896 | |||
| 6 | 17,896 | |||
| 21.09.2026 | 09:41:21,823 | 1 | 17,896 | |
| 1 | 17,896 | |||
| 1 | 17,896 | |||
| 21.09.2026 | 09:41:09,759 | 1 | 17,898 | |
| 1 | 17,898 | |||
| 1 | 17,898 | |||
| 21.09.2026 | 09:41:05,048 | 5 | 17,892 | |
| 5 | 17,892 | |||
| 5 | 17,892 | |||
| 21.09.2026 | 09:41:02,481 | 1 | 17,896 | |
| 1 | 17,896 | |||
| 1 | 17,896 | |||
| 21.09.2026 | 09:41:01,804 | 1 | 17,896 | |
| 1 | 17,896 | |||
| 1 | 17,896 | |||
| 21.09.2026 | 09:41:01,275 | 289 | 17,896 | |
| 289 | 17,896 | |||
| 289 | 17,896 | |||
| 21.09.2026 | 09:40:51,832 | 6 | 17,896 | |
| 6 | 17,896 | |||
| 6 | 17,896 | |||
| 21.09.2026 | 09:40:50,804 | 1 | 17,896 | |
| 1 | 17,896 | |||
| 1 | 17,896 | |||
| 21.09.2026 | 09:40:45,861 | 2 | 17,90 | |
| 2 | 17,90 | |||
| 2 | 17,90 | |||
| 21.09.2026 | 09:40:35,540 | 3 | 17,898 | |
| 3 | 17,898 | |||
| 3 | 17,898 | |||
| 21.09.2026 | 09:40:33,211 | 1 | 17,902 | |
| 1 | 17,902 | |||
| 1 | 17,902 | |||
| 21.09.2026 | 09:40:23,555 | 21 | 17,904 | |
| 21 | 17,904 | |||
| 21 | 17,904 | |||
| 21.09.2026 | 09:40:23,032 | 6 | 17,904 | |
| 6 | 17,904 | |||
| 6 | 17,904 | |||
| 21.09.2026 | 09:40:13,464 | 6 | 17,904 | |
| 6 | 17,904 | |||
| 6 | 17,904 | |||
| 21.09.2026 | 09:40:05,628 | 1 | 17,904 | |
| 1 | 17,904 | |||
| 1 | 17,904 | |||
| 21.09.2026 | 09:40:05,325 | 3 | 17,90 | |
| 3 | 17,90 | |||
| 3 | 17,90 | |||
| 21.09.2026 | 09:40:03,596 | 1 | 17,904 | |
| 1 | 17,904 | |||
| 1 | 17,904 | |||
| 21.09.2026 | 09:39:39,993 | 1 | 17,904 | |
| 1 | 17,904 | |||
| 1 | 17,904 | |||
| 21.09.2026 | 09:39:38,736 | 1 | 17,904 | |
| 1 | 17,904 | |||
| 1 | 17,904 | |||
| 21.09.2026 | 09:39:33,467 | 1 | 17,906 | |
| 1 | 17,906 | |||
| 1 | 17,906 | |||
| 21.09.2026 | 09:39:28,459 | 1 | 17,902 | |
| 1 | 17,902 | |||
| 1 | 17,902 | |||
| 21.09.2026 | 09:39:26,082 | 71 | 17,902 | |
| 71 | 17,902 | |||
| 71 | 17,902 | |||
| 21.09.2026 | 09:39:16,952 | 15 | 17,904 | |
| 15 | 17,904 | |||
| 15 | 17,904 | |||
| 21.09.2026 | 09:39:13,337 | 1 | 17,908 | |
| 1 | 17,908 | |||
| 1 | 17,908 | |||
| 21.09.2026 | 09:39:07,663 | 1 | 17,906 | |
| 1 | 17,906 | |||
| 1 | 17,906 | |||
| 21.09.2026 | 09:39:05,347 | 5 | 17,902 | |
| 5 | 17,902 | |||
| 5 | 17,902 | |||
| 21.09.2026 | 09:39:04,439 | 1 | 17,906 | |
| 1 | 17,906 | |||
| 1 | 17,906 | |||
| 21.09.2026 | 09:38:51,167 | 2 | 17,904 | |
| 2 | 17,904 | |||
| 2 | 17,904 | |||
| 21.09.2026 | 09:38:47,827 | 1 | 17,904 | |
| 1 | 17,904 | |||
| 1 | 17,904 | |||
| 21.09.2026 | 09:38:43,403 | 1 | 17,904 | |
| 1 | 17,904 | |||
| 1 | 17,904 | |||
| 21.09.2026 | 09:38:38,882 | 1 | 17,906 | |
| 1 | 17,906 | |||
| 1 | 17,906 | |||
| 21.09.2026 | 09:38:14,449 | 1 | 17,898 | |
| 1 | 17,898 | |||
| 1 | 17,898 | |||
| 21.09.2026 | 09:37:50,615 | 190 | 17,90 | |
| 40 | 17,90 | |||
| 150 | 17,90 | |||
| 190 | 17,90 | |||
| 21.09.2026 | 09:37:49,670 | 2 | 17,902 | |
| 2 | 17,902 | |||
| 2 | 17,902 | |||
| 21.09.2026 | 09:37:46,013 | 2 | 17,902 | |
| 2 | 17,902 | |||
| 2 | 17,902 | |||
| 21.09.2026 | 09:37:44,377 | 78 | 17,896 | |
| 78 | 17,896 | |||
| 78 | 17,896 | |||
| 21.09.2026 | 09:37:35,303 | 5 | 17,892 | |
| 5 | 17,892 | |||
| 5 | 17,892 | |||
| 21.09.2026 | 09:37:32,647 | 1 | 17,896 | |
| 1 | 17,896 | |||
| 1 | 17,896 | |||
| 21.09.2026 | 09:37:21,099 | 1 | 17,896 | |
| 1 | 17,896 | |||
| 1 | 17,896 | |||
| 21.09.2026 | 09:37:17,130 | 1 | 17,896 | |
| 1 | 17,896 | |||
| 1 | 17,896 | |||
| 21.09.2026 | 09:37:16,418 | 6 | 17,896 | |
| 6 | 17,896 | |||
| 6 | 17,896 | |||
| 21.09.2026 | 09:37:11,941 | 1 | 17,896 | |
| 1 | 17,896 | |||
| 1 | 17,896 | |||
| 21.09.2026 | 09:37:11,585 | 1 | 17,896 | |
| 1 | 17,896 | |||
| 1 | 17,896 | |||
| 21.09.2026 | 09:37:08,795 | 1 | 17,896 | |
| 1 | 17,896 | |||
| 1 | 17,896 | |||
| 21.09.2026 | 09:37:05,263 | 5 | 17,892 | |
| 5 | 17,892 | |||
| 5 | 17,892 | |||
| 21.09.2026 | 09:37:04,880 | 2 | 17,896 | |
| 2 | 17,896 | |||
| 2 | 17,896 | |||
| 21.09.2026 | 09:37:02,498 | 3 | 17,896 | |
| 3 | 17,896 | |||
| 3 | 17,896 | |||
| 21.09.2026 | 09:36:47,045 | 1 | 17,896 | |
| 1 | 17,896 | |||
| 1 | 17,896 | |||
| 21.09.2026 | 09:36:45,614 | 1 | 17,896 | |
| 1 | 17,896 | |||
| 1 | 17,896 | |||
| 21.09.2026 | 09:36:44,095 | 2 | 17,896 | |
| 2 | 17,896 | |||
| 2 | 17,896 | |||
| 21.09.2026 | 09:36:44,002 | 1 | 17,896 | |
| 1 | 17,896 | |||
| 1 | 17,896 | |||
| 21.09.2026 | 09:36:38,501 | 19 | 17,896 | |
| 19 | 17,896 | |||
| 19 | 17,896 | |||
| 21.09.2026 | 09:36:36,128 | 3 | 17,896 | |
| 3 | 17,896 | |||
| 3 | 17,896 | |||
| 21.09.2026 | 09:36:33,758 | 1 | 17,896 | |
| 1 | 17,896 | |||
| 1 | 17,896 | |||
| 21.09.2026 | 09:36:15,972 | 1 | 17,896 | |
| 1 | 17,896 | |||
| 1 | 17,896 | |||
| 21.09.2026 | 09:36:08,285 | 127 | 17,892 | |
| 127 | 17,892 | |||
| 127 | 17,892 | |||
| 21.09.2026 | 09:36:05,380 | 3 | 17,892 | |
| 3 | 17,892 | |||
| 3 | 17,892 | |||
| 21.09.2026 | 09:36:02,780 | 1 | 17,898 | |
| 1 | 17,898 | |||
| 1 | 17,898 | |||
| 21.09.2026 | 09:35:59,894 | 730 | 17,892 | |
| 730 | 17,892 | |||
| 730 | 17,892 | |||
| 21.09.2026 | 09:35:52,407 | 200 | 17,892 | |
| 200 | 17,892 | |||
| 200 | 17,892 | |||
| 21.09.2026 | 09:35:51,949 | 2 | 17,894 | |
| 2 | 17,894 | |||
| 2 | 17,894 | |||
| 21.09.2026 | 09:35:49,427 | 1 | 17,894 | |
| 1 | 17,894 | |||
| 1 | 17,894 | |||
| 21.09.2026 | 09:35:49,182 | 5 | 17,894 | |
| 5 | 17,894 | |||
| 5 | 17,894 | |||
| 21.09.2026 | 09:35:44,416 | 2 | 17,894 | |
| 2 | 17,894 | |||
| 2 | 17,894 | |||
| 21.09.2026 | 09:35:35,495 | 7 | 17,892 | |
| 7 | 17,892 | |||
| 7 | 17,892 | |||
| 21.09.2026 | 09:35:20,011 | 1 | 17,898 | |
| 1 | 17,898 | |||
| 1 | 17,898 | |||
| 21.09.2026 | 09:35:19,659 | 1 | 17,898 | |
| 1 | 17,898 | |||
| 1 | 17,898 | |||
| 21.09.2026 | 09:35:18,592 | 1 | 17,898 | |
| 1 | 17,898 | |||
| 1 | 17,898 | |||
| 21.09.2026 | 09:35:18,436 | 1 | 17,898 | |
| 1 | 17,898 | |||
| 1 | 17,898 | |||
| 21.09.2026 | 09:35:18,108 | 2 | 17,898 | |
| 2 | 17,898 | |||
| 2 | 17,898 | |||
| 21.09.2026 | 09:35:12,450 | 3 | 17,904 | |
| 3 | 17,904 | |||
| 3 | 17,904 | |||
| 21.09.2026 | 09:35:10,811 | 1 | 17,904 | |
| 1 | 17,904 | |||
| 1 | 17,904 | |||
| 21.09.2026 | 09:35:10,658 | 1 | 17,904 | |
| 1 | 17,904 | |||
| 1 | 17,904 | |||
| 21.09.2026 | 09:35:10,163 | 2 | 17,904 | |
| 2 | 17,904 | |||
| 2 | 17,904 | |||
| 21.09.2026 | 09:35:07,671 | 1 | 17,898 | |
| 1 | 17,898 | |||
| 1 | 17,898 | |||
| 21.09.2026 | 09:35:05,095 | 3 | 17,896 | |
| 3 | 17,896 | |||
| 3 | 17,896 | |||
| 21.09.2026 | 09:35:01,867 | 290 | 17,896 | |
| 290 | 17,896 | |||
| 290 | 17,896 | |||
| 21.09.2026 | 09:34:59,743 | 83 | 17,896 | |
| 83 | 17,896 | |||
| 83 | 17,896 | |||
| 21.09.2026 | 09:34:51,274 | 9 | 17,90 | |
| 9 | 17,90 | |||
| 9 | 17,90 | |||
| 21.09.2026 | 09:34:42,937 | 1 | 17,902 | |
| 1 | 17,902 | |||
| 1 | 17,902 | |||
| 21.09.2026 | 09:34:40,350 | 2 | 17,902 | |
| 2 | 17,902 | |||
| 2 | 17,902 | |||
| 21.09.2026 | 09:34:39,585 | 8 | 17,89 | |
| 8 | 17,89 | |||
| 8 | 17,89 | |||
| 21.09.2026 | 09:34:38,261 | 10 | 17,89 | |
| 10 | 17,89 | |||
| 10 | 17,89 | |||
| 21.09.2026 | 09:34:35,194 | 3 | 17,89 | |
| 3 | 17,89 | |||
| 3 | 17,89 | |||
| 21.09.2026 | 09:34:34,940 | 2 | 17,896 | |
| 2 | 17,896 | |||
| 2 | 17,896 | |||
| 21.09.2026 | 09:34:34,284 | 1 | 17,896 | |
| 1 | 17,896 | |||
| 1 | 17,896 | |||
| 21.09.2026 | 09:34:33,464 | 1 | 17,896 | |
| 1 | 17,896 | |||
| 1 | 17,896 | |||
| 21.09.2026 | 09:34:21,250 | 17 | 17,898 | |
| 17 | 17,898 | |||
| 17 | 17,898 | |||
| 21.09.2026 | 09:34:19,209 | 1 | 17,898 | |
| 1 | 17,898 | |||
| 1 | 17,898 | |||
| 21.09.2026 | 09:34:16,773 | 1 | 17,898 | |
| 1 | 17,898 | |||
| 1 | 17,898 | |||
| 21.09.2026 | 09:34:14,339 | 1 | 17,90 | |
| 1 | 17,90 | |||
| 1 | 17,90 | |||
| 21.09.2026 | 09:34:09,785 | 13 | 17,90 | |
| 13 | 17,90 | |||
| 13 | 17,90 | |||
| 21.09.2026 | 09:34:06,608 | 1 | 17,90 | |
| 1 | 17,90 | |||
| 1 | 17,90 | |||
| 21.09.2026 | 09:34:05,544 | 10 | 17,894 | |
| 10 | 17,894 | |||
| 10 | 17,894 | |||
| 21.09.2026 | 09:34:03,702 | 1 | 17,90 | |
| 1 | 17,90 | |||
| 1 | 17,90 | |||
| 21.09.2026 | 09:34:03,251 | 3 | 17,90 | |
| 3 | 17,90 | |||
| 3 | 17,90 | |||
| 21.09.2026 | 09:34:02,557 | 2 | 17,90 | |
| 2 | 17,90 | |||
| 2 | 17,90 | |||
| 21.09.2026 | 09:34:02,250 | 1 | 17,90 | |
| 1 | 17,90 | |||
| 1 | 17,90 | |||
| 21.09.2026 | 09:33:54,375 | 1 | 17,90 | |
| 1 | 17,90 | |||
| 1 | 17,90 | |||
| 21.09.2026 | 09:33:54,164 | 1 | 17,90 | |
| 1 | 17,90 | |||
| 1 | 17,90 | |||
| 21.09.2026 | 09:33:54,091 | 2 | 17,90 | |
| 2 | 17,90 | |||
| 2 | 17,90 | |||
| 21.09.2026 | 09:33:53,968 | 1 | 17,90 | |
| 1 | 17,90 | |||
| 1 | 17,90 | |||
| 21.09.2026 | 09:33:49,774 | 1 | 17,90 | |
| 1 | 17,90 | |||
| 1 | 17,90 | |||
| 21.09.2026 | 09:33:49,081 | 6 | 17,90 | |
| 6 | 17,90 | |||
| 6 | 17,90 | |||
| 21.09.2026 | 09:33:48,879 | 1 | 17,90 | |
| 1 | 17,90 | |||
| 1 | 17,90 | |||
| 21.09.2026 | 09:33:45,779 | 3 | 17,90 | |
| 3 | 17,90 | |||
| 3 | 17,90 | |||
| 21.09.2026 | 09:33:41,974 | 2 | 17,90 | |
| 2 | 17,90 | |||
| 2 | 17,90 | |||
| 21.09.2026 | 09:33:40,750 | 1 | 17,90 | |
| 1 | 17,90 | |||
| 1 | 17,90 | |||
| 21.09.2026 | 09:33:38,898 | 1 | 17,90 | |
| 1 | 17,90 | |||
| 1 | 17,90 | |||
| 21.09.2026 | 09:33:37,486 | 4 | 17,90 | |
| 4 | 17,90 | |||
| 4 | 17,90 | |||
| 21.09.2026 | 09:33:35,521 | 6 | 17,892 | |
| 6 | 17,892 | |||
| 6 | 17,892 | |||
| 21.09.2026 | 09:33:34,441 | 1 | 17,90 | |
| 1 | 17,90 | |||
| 1 | 17,90 | |||
| 21.09.2026 | 09:33:33,511 | 1 | 17,896 | |
| 1 | 17,896 | |||
| 1 | 17,896 | |||
| 21.09.2026 | 09:33:32,041 | 6 | 17,896 | |
| 6 | 17,896 | |||
| 6 | 17,896 | |||
| 21.09.2026 | 09:33:20,393 | 400 | 17,892 | |
| 400 | 17,892 | |||
| 400 | 17,892 | |||
| 21.09.2026 | 09:33:20,084 | 1 | 17,896 | |
| 1 | 17,896 | |||
| 1 | 17,896 | |||
| 21.09.2026 | 09:33:19,782 | 1 | 17,896 | |
| 1 | 17,896 | |||
| 1 | 17,896 | |||
| 21.09.2026 | 09:33:13,740 | 1 | 17,896 | |
| 1 | 17,896 | |||
| 1 | 17,896 | |||
| 21.09.2026 | 09:33:11,142 | 1 | 17,894 | |
| 1 | 17,894 | |||
| 1 | 17,894 | |||
| 21.09.2026 | 09:33:10,363 | 6 | 17,89 | |
| 6 | 17,89 | |||
| 6 | 17,89 | |||
| 21.09.2026 | 09:33:09,979 | 1 | 17,896 | |
| 1 | 17,896 | |||
| 1 | 17,896 | |||
| 21.09.2026 | 09:33:09,715 | 530 | 17,896 | |
| 530 | 17,896 | |||
| 530 | 17,896 | |||
| 21.09.2026 | 09:33:06,998 | 1 | 17,92 | |
| 1 | 17,92 | |||
| 1 | 17,92 | |||
| 21.09.2026 | 09:33:06,757 | 2 | 17,92 | |
| 2 | 17,92 | |||
| 2 | 17,92 | |||
| 21.09.2026 | 09:33:06,669 | 2 | 17,92 | |
| 2 | 17,92 | |||
| 2 | 17,92 | |||
| 21.09.2026 | 09:33:06,594 | 1 | 17,92 | |
| 1 | 17,92 | |||
| 1 | 17,92 | |||
| 21.09.2026 | 09:33:05,478 | 4 | 17,916 | |
| 4 | 17,916 | |||
| 4 | 17,916 | |||
| 21.09.2026 | 09:32:56,611 | 1 | 17,922 | |
| 1 | 17,922 | |||
| 1 | 17,922 | |||
| 21.09.2026 | 09:32:52,827 | 2 | 17,924 | |
| 2 | 17,924 | |||
| 2 | 17,924 | |||
| 21.09.2026 | 09:32:51,079 | 1 | 17,926 | |
| 1 | 17,926 | |||
| 1 | 17,926 | |||
| 21.09.2026 | 09:32:43,327 | 1 | 17,926 | |
| 1 | 17,926 | |||
| 1 | 17,926 | |||
| 21.09.2026 | 09:32:41,429 | 8 | 17,926 | |
| 8 | 17,926 | |||
| 8 | 17,926 | |||
| 21.09.2026 | 09:32:39,779 | 1 | 17,926 | |
| 1 | 17,926 | |||
| 1 | 17,926 | |||
| 21.09.2026 | 09:32:39,069 | 1 | 17,926 | |
| 1 | 17,926 | |||
| 1 | 17,926 | |||
| 21.09.2026 | 09:32:37,503 | 6 | 17,926 | |
| 6 | 17,926 | |||
| 6 | 17,926 | |||
| 21.09.2026 | 09:32:35,746 | 17 | 17,926 | |
| 17 | 17,926 | |||
| 17 | 17,926 | |||
| 21.09.2026 | 09:32:35,172 | 4 | 17,92 | |
| 4 | 17,92 | |||
| 4 | 17,92 | |||
| 21.09.2026 | 09:32:33,034 | 9 | 17,926 | |
| 9 | 17,926 | |||
| 9 | 17,926 | |||
| 21.09.2026 | 09:32:32,325 | 1 | 17,926 | |
| 1 | 17,926 | |||
| 1 | 17,926 | |||
| 21.09.2026 | 09:32:27,472 | 12 | 17,926 | |
| 12 | 17,926 | |||
| 12 | 17,926 | |||
| 21.09.2026 | 09:32:20,365 | 1 | 17,926 | |
| 1 | 17,926 | |||
| 1 | 17,926 | |||
| 21.09.2026 | 09:32:15,368 | 1 | 17,926 | |
| 1 | 17,926 | |||
| 1 | 17,926 | |||
| 21.09.2026 | 09:32:12,070 | 2 | 17,926 | |
| 2 | 17,926 | |||
| 2 | 17,926 | |||
| 21.09.2026 | 09:32:05,143 | 4 | 17,922 | |
| 4 | 17,922 | |||
| 4 | 17,922 | |||
| 21.09.2026 | 09:32:02,163 | 1 | 17,926 | |
| 1 | 17,926 | |||
| 1 | 17,926 | |||
| 21.09.2026 | 09:31:52,092 | 1 | 17,926 | |
| 1 | 17,926 | |||
| 1 | 17,926 | |||
| 21.09.2026 | 09:31:41,574 | 1 | 17,924 | |
| 1 | 17,924 | |||
| 1 | 17,924 | |||
| 21.09.2026 | 09:31:40,661 | 1 | 17,924 | |
| 1 | 17,924 | |||
| 1 | 17,924 | |||
| 21.09.2026 | 09:31:30,973 | 110 | 17,92 | |
| 110 | 17,92 | |||
| 110 | 17,92 | |||
| 21.09.2026 | 09:31:20,049 | 3 | 17,924 | |
| 3 | 17,924 | |||
| 3 | 17,924 | |||
| 21.09.2026 | 09:31:14,706 | 1 | 17,924 | |
| 1 | 17,924 | |||
| 1 | 17,924 | |||
| 21.09.2026 | 09:31:13,193 | 1 | 17,922 | |
| 1 | 17,922 | |||
| 1 | 17,922 | |||
| 21.09.2026 | 09:31:12,492 | 1 | 17,924 | |
| 1 | 17,924 | |||
| 1 | 17,924 | |||
| 21.09.2026 | 09:31:08,803 | 1 | 17,922 | |
| 1 | 17,922 | |||
| 1 | 17,922 | |||
| 21.09.2026 | 09:31:05,367 | 3 | 17,918 | |
| 3 | 17,918 | |||
| 3 | 17,918 | |||
| 21.09.2026 | 09:31:00,932 | 70 | 17,924 | |
| 70 | 17,924 | |||
| 70 | 17,924 | |||
| 21.09.2026 | 09:30:54,833 | 80 | 17,922 | |
| 80 | 17,922 | |||
| 80 | 17,922 | |||
| 21.09.2026 | 09:30:43,903 | 4 | 17,922 | |
| 4 | 17,922 | |||
| 4 | 17,922 | |||
| 21.09.2026 | 09:30:40,254 | 1 | 17,922 | |
| 1 | 17,922 | |||
| 1 | 17,922 | |||
| 21.09.2026 | 09:30:37,609 | 6 | 17,924 | |
| 6 | 17,924 | |||
| 6 | 17,924 | |||
| 21.09.2026 | 09:30:34,601 | 2 | 17,922 | |
| 2 | 17,922 | |||
| 2 | 17,922 | |||
| 21.09.2026 | 09:30:26,190 | 1 | 17,92 | |
| 1 | 17,92 | |||
| 1 | 17,92 | |||
| 21.09.2026 | 09:30:22,623 | 1 | 17,92 | |
| 1 | 17,92 | |||
| 1 | 17,92 | |||
| 21.09.2026 | 09:30:18,435 | 1 | 17,918 | |
| 1 | 17,918 | |||
| 1 | 17,918 | |||
| 21.09.2026 | 09:30:17,078 | 154 | 17,924 | |
| 154 | 17,924 | |||
| 154 | 17,924 | |||
| 21.09.2026 | 09:30:10,109 | 1 | 17,926 | |
| 1 | 17,926 | |||
| 1 | 17,926 | |||
| 21.09.2026 | 09:30:08,617 | 14 | 17,928 | |
| 14 | 17,928 | |||
| 14 | 17,928 | |||
| 21.09.2026 | 09:30:07,812 | 2 | 17,928 | |
| 2 | 17,928 | |||
| 2 | 17,928 | |||
| 21.09.2026 | 09:30:07,480 | 1 | 17,928 | |
| 1 | 17,928 | |||
| 1 | 17,928 | |||
| 21.09.2026 | 09:30:07,027 | 1 | 17,928 | |
| 1 | 17,928 | |||
| 1 | 17,928 | |||
| 21.09.2026 | 09:30:05,785 | 10 | 17,924 | |
| 10 | 17,924 | |||
| 10 | 17,924 | |||
| 21.09.2026 | 09:30:01,385 | 16 | 17,928 | |
| 16 | 17,928 | |||
| 16 | 17,928 | |||
| 21.09.2026 | 09:30:00,535 | 762 | 17,916 | |
| 3 | 17,916 | |||
| 1 | 17,916 | |||
| 2 | 17,916 | |||
| 2 | 17,916 | |||
| 3 | 17,916 | |||
| 1 | 17,916 | |||
| 750 | 17,916 | |||
| 3 | 17,916 | |||
| 1 | 17,916 | |||
| 1 | 17,916 | |||
| 1 | 17,916 | |||
| 6 | 17,916 | |||
| 1 | 17,916 | |||
| 5 | 17,916 | |||
| 740 | 17,916 | |||
| 1 | 17,916 | |||
| 1 | 17,916 | |||
| 1 | 17,916 | |||
| 1 | 17,916 | |||
| 21.09.2026 | 09:28:04,935 | 2 000 | 17,916 | |
| 2 000 | 17,916 | |||
| 2 000 | 17,916 | |||
| 21.09.2026 | 09:28:02,052 | 1 | 17,92 | |
| 1 | 17,92 | |||
| 1 | 17,92 | |||
| 21.09.2026 | 09:27:48,904 | 1 | 17,918 | |
| 1 | 17,918 | |||
| 1 | 17,918 | |||
| 21.09.2026 | 09:27:41,330 | 1 | 17,914 | |
| 1 | 17,914 | |||
| 1 | 17,914 | |||
| 21.09.2026 | 09:27:35,227 | 4 | 17,908 | |
| 4 | 17,908 | |||
| 4 | 17,908 | |||
| 21.09.2026 | 09:27:34,486 | 6 | 17,914 | |
| 6 | 17,914 | |||
| 6 | 17,914 | |||
| 21.09.2026 | 09:27:32,173 | 1 | 17,914 | |
| 1 | 17,914 | |||
| 1 | 17,914 | |||
| 21.09.2026 | 09:27:22,221 | 3 | 17,91 | |
| 3 | 17,91 | |||
| 3 | 17,91 | |||
| 21.09.2026 | 09:27:20,759 | 6 | 17,91 | |
| 6 | 17,91 | |||
| 6 | 17,91 | |||
| 21.09.2026 | 09:27:15,866 | 2 | 17,91 | |
| 2 | 17,91 | |||
| 2 | 17,91 | |||
| 21.09.2026 | 09:27:12,560 | 2 | 17,91 | |
| 2 | 17,91 | |||
| 2 | 17,91 | |||
| 21.09.2026 | 09:27:12,255 | 1 | 17,91 | |
| 1 | 17,91 | |||
| 1 | 17,91 | |||
| 21.09.2026 | 09:27:00,916 | 21 | 17,90 | |
| 21 | 17,90 | |||
| 21 | 17,90 | |||
| 21.09.2026 | 09:26:54,335 | 1 | 17,906 | |
| 1 | 17,906 | |||
| 1 | 17,906 | |||
| 21.09.2026 | 09:26:52,566 | 280 | 17,906 | |
| 280 | 17,906 | |||
| 280 | 17,906 | |||
| 21.09.2026 | 09:26:47,681 | 28 | 17,906 | |
| 28 | 17,906 | |||
| 28 | 17,906 | |||
| 21.09.2026 | 09:26:35,123 | 4 | 17,90 | |
| 4 | 17,90 | |||
| 4 | 17,90 | |||
| 21.09.2026 | 09:26:33,146 | 1 | 17,906 | |
| 1 | 17,906 | |||
| 1 | 17,906 | |||
| 21.09.2026 | 09:26:30,061 | 5 | 17,906 | |
| 5 | 17,906 | |||
| 5 | 17,906 | |||
| 21.09.2026 | 09:26:25,594 | 58 | 17,906 | |
| 58 | 17,906 | |||
| 58 | 17,906 | |||
| 21.09.2026 | 09:26:15,562 | 1 | 17,912 | |
| 1 | 17,912 | |||
| 1 | 17,912 | |||
| 21.09.2026 | 09:26:14,667 | 1 | 17,912 | |
| 1 | 17,912 | |||
| 1 | 17,912 | |||
| 21.09.2026 | 09:26:08,993 | 2 | 17,914 | |
| 2 | 17,914 | |||
| 2 | 17,914 | |||
| 21.09.2026 | 09:26:08,906 | 120 | 17,91 | |
| 120 | 17,91 | |||
| 120 | 17,91 | |||
| 21.09.2026 | 09:26:07,426 | 2 | 17,912 | |
| 2 | 17,912 | |||
| 2 | 17,912 | |||
| 21.09.2026 | 09:26:06,569 | 1 | 17,912 | |
| 1 | 17,912 | |||
| 1 | 17,912 | |||
| 21.09.2026 | 09:26:05,861 | 12 | 17,912 | |
| 12 | 17,912 | |||
| 12 | 17,912 | |||
| 21.09.2026 | 09:26:05,315 | 4 | 17,906 | |
| 4 | 17,906 | |||
| 4 | 17,906 | |||
| 21.09.2026 | 09:25:47,991 | 1 | 17,91 | |
| 1 | 17,91 | |||
| 1 | 17,91 | |||
| 21.09.2026 | 09:25:47,788 | 1 | 17,91 | |
| 1 | 17,91 | |||
| 1 | 17,91 | |||
| 21.09.2026 | 09:25:42,787 | 45 | 17,906 | |
| 45 | 17,906 | |||
| 45 | 17,906 | |||
| 21.09.2026 | 09:25:37,033 | 2 | 17,91 | |
| 2 | 17,91 | |||
| 2 | 17,91 | |||
| 21.09.2026 | 09:25:36,650 | 6 | 17,912 | |
| 6 | 17,912 | |||
| 6 | 17,912 | |||
| 21.09.2026 | 09:25:32,660 | 12 | 17,912 | |
| 12 | 17,912 | |||
| 12 | 17,912 | |||
| 21.09.2026 | 09:25:28,036 | 1 | 17,912 | |
| 1 | 17,912 | |||
| 1 | 17,912 | |||
| 21.09.2026 | 09:25:26,990 | 2 | 17,912 | |
| 2 | 17,912 | |||
| 2 | 17,912 | |||
| 21.09.2026 | 09:25:25,211 | 1 | 17,912 | |
| 1 | 17,912 | |||
| 1 | 17,912 | |||
| 21.09.2026 | 09:25:24,298 | 2 | 17,912 | |
| 2 | 17,912 | |||
| 2 | 17,912 | |||
| 21.09.2026 | 09:25:24,118 | 1 | 17,912 | |
| 1 | 17,912 | |||
| 1 | 17,912 | |||
| 21.09.2026 | 09:25:21,289 | 3 | 17,912 | |
| 3 | 17,912 | |||
| 3 | 17,912 | |||
| 21.09.2026 | 09:25:20,241 | 1 | 17,912 | |
| 1 | 17,912 | |||
| 1 | 17,912 | |||
| 21.09.2026 | 09:25:19,053 | 6 | 17,912 | |
| 6 | 17,912 | |||
| 6 | 17,912 | |||
| 21.09.2026 | 09:25:05,307 | 3 | 17,908 | |
| 3 | 17,908 | |||
| 3 | 17,908 | |||
| 21.09.2026 | 09:25:03,978 | 1 | 17,912 | |
| 1 | 17,912 | |||
| 1 | 17,912 | |||
| 21.09.2026 | 09:24:52,748 | 1 | 17,912 | |
| 1 | 17,912 | |||
| 1 | 17,912 | |||
| 21.09.2026 | 09:24:50,099 | 3 | 17,912 | |
| 3 | 17,912 | |||
| 3 | 17,912 | |||
| 21.09.2026 | 09:24:47,814 | 1 | 17,912 | |
| 1 | 17,912 | |||
| 1 | 17,912 | |||
| 21.09.2026 | 09:24:38,580 | 4 | 17,912 | |
| 4 | 17,912 | |||
| 4 | 17,912 | |||
| 21.09.2026 | 09:24:35,861 | 1 | 17,912 | |
| 1 | 17,912 | |||
| 1 | 17,912 | |||
| 21.09.2026 | 09:24:35,078 | 19 | 17,908 | |
| 19 | 17,908 | |||
| 19 | 17,908 | |||
| 21.09.2026 | 09:24:34,528 | 1 | 17,912 | |
| 1 | 17,912 | |||
| 1 | 17,912 | |||
| 21.09.2026 | 09:24:34,057 | 3 | 17,912 | |
| 3 | 17,912 | |||
| 3 | 17,912 | |||
| 21.09.2026 | 09:24:32,379 | 1 | 17,912 | |
| 1 | 17,912 | |||
| 1 | 17,912 | |||
| 21.09.2026 | 09:24:23,873 | 3 | 17,912 | |
| 3 | 17,912 | |||
| 3 | 17,912 | |||
| 21.09.2026 | 09:24:23,547 | 2 | 17,912 | |
| 2 | 17,912 | |||
| 2 | 17,912 | |||
| 21.09.2026 | 09:24:20,739 | 1 | 17,912 | |
| 1 | 17,912 | |||
| 1 | 17,912 | |||
| 21.09.2026 | 09:24:19,368 | 1 | 17,912 | |
| 1 | 17,912 | |||
| 1 | 17,912 | |||
| 21.09.2026 | 09:24:19,008 | 2 | 17,912 | |
| 2 | 17,912 | |||
| 2 | 17,912 | |||
| 21.09.2026 | 09:24:18,812 | 1 | 17,912 | |
| 1 | 17,912 | |||
| 1 | 17,912 | |||
| 21.09.2026 | 09:24:18,411 | 1 | 17,912 | |
| 1 | 17,912 | |||
| 1 | 17,912 | |||
| 21.09.2026 | 09:24:16,852 | 3 | 17,912 | |
| 3 | 17,912 | |||
| 3 | 17,912 | |||
| 21.09.2026 | 09:24:16,560 | 1 | 17,912 | |
| 1 | 17,912 | |||
| 1 | 17,912 | |||
| 21.09.2026 | 09:24:15,723 | 1 | 17,912 | |
| 1 | 17,912 | |||
| 1 | 17,912 | |||
| 21.09.2026 | 09:24:15,075 | 1 | 17,912 | |
| 1 | 17,912 | |||
| 1 | 17,912 | |||
| 21.09.2026 | 09:24:14,006 | 1 | 17,912 | |
| 1 | 17,912 | |||
| 1 | 17,912 | |||
| 21.09.2026 | 09:24:13,362 | 2 | 17,912 | |
| 2 | 17,912 | |||
| 2 | 17,912 | |||
| 21.09.2026 | 09:24:12,308 | 2 | 17,912 | |
| 2 | 17,912 | |||
| 2 | 17,912 | |||
| 21.09.2026 | 09:24:11,629 | 12 | 17,912 | |
| 12 | 17,912 | |||
| 12 | 17,912 | |||
| 21.09.2026 | 09:24:11,544 | 1 | 17,912 | |
| 1 | 17,912 | |||
| 1 | 17,912 | |||
| 21.09.2026 | 09:24:09,603 | 2 | 17,91 | |
| 2 | 17,91 | |||
| 2 | 17,91 | |||
| 21.09.2026 | 09:24:08,943 | 1 | 17,91 | |
| 1 | 17,91 | |||
| 1 | 17,91 | |||
| 21.09.2026 | 09:24:08,442 | 2 | 17,91 | |
| 2 | 17,91 | |||
| 2 | 17,91 | |||
| 21.09.2026 | 09:24:08,339 | 1 | 17,91 | |
| 1 | 17,91 | |||
| 1 | 17,91 | |||
| 21.09.2026 | 09:24:07,984 | 1 | 17,91 | |
| 1 | 17,91 | |||
| 1 | 17,91 | |||
| 21.09.2026 | 09:24:07,785 | 1 | 17,91 | |
| 1 | 17,91 | |||
| 1 | 17,91 | |||
| 21.09.2026 | 09:24:07,684 | 1 | 17,91 | |
| 1 | 17,91 | |||
| 1 | 17,91 | |||
| 21.09.2026 | 09:24:07,278 | 5 | 17,908 | |
| 5 | 17,908 | |||
| 5 | 17,908 | |||
| 21.09.2026 | 09:24:06,925 | 2 | 17,908 | |
| 2 | 17,908 | |||
| 2 | 17,908 | |||
| 21.09.2026 | 09:24:05,271 | 3 | 17,904 | |
| 3 | 17,904 | |||
| 3 | 17,904 | |||
| 21.09.2026 | 09:24:04,558 | 1 | 17,908 | |
| 1 | 17,908 | |||
| 1 | 17,908 | |||
| 21.09.2026 | 09:24:02,880 | 1 | 17,908 | |
| 1 | 17,908 | |||
| 1 | 17,908 | |||
| 21.09.2026 | 09:23:45,960 | 1 | 17,91 | |
| 1 | 17,91 | |||
| 1 | 17,91 | |||
| 21.09.2026 | 09:23:45,580 | 1 | 17,91 | |
| 1 | 17,91 | |||
| 1 | 17,91 | |||
| 21.09.2026 | 09:23:35,525 | 1 | 17,91 | |
| 1 | 17,91 | |||
| 1 | 17,91 | |||
| 21.09.2026 | 09:23:23,242 | 2 | 17,912 | |
| 2 | 17,912 | |||
| 2 | 17,912 | |||
| 21.09.2026 | 09:23:10,185 | 1 | 17,914 | |
| 1 | 17,914 | |||
| 1 | 17,914 | |||
| 21.09.2026 | 09:22:41,327 | 1 | 17,914 | |
| 1 | 17,914 | |||
| 1 | 17,914 | |||
| 21.09.2026 | 09:22:38,341 | 2 | 17,912 | |
| 2 | 17,912 | |||
| 2 | 17,912 | |||
| 21.09.2026 | 09:22:35,364 | 5 | 17,908 | |
| 5 | 17,908 | |||
| 5 | 17,908 | |||
| 21.09.2026 | 09:22:32,968 | 3 | 17,916 | |
| 3 | 17,916 | |||
| 3 | 17,916 | |||
| 21.09.2026 | 09:22:22,771 | 1 | 17,91 | |
| 1 | 17,91 | |||
| 1 | 17,91 | |||
| 21.09.2026 | 09:22:16,859 | 6 | 17,916 | |
| 6 | 17,916 | |||
| 6 | 17,916 | |||
| 21.09.2026 | 09:22:16,420 | 1 | 17,916 | |
| 1 | 17,916 | |||
| 1 | 17,916 | |||
| 21.09.2026 | 09:22:12,968 | 1 | 17,916 | |
| 1 | 17,916 | |||
| 1 | 17,916 | |||
| 21.09.2026 | 09:22:12,850 | 1 | 17,916 | |
| 1 | 17,916 | |||
| 1 | 17,916 | |||
| 21.09.2026 | 09:22:11,541 | 1 | 17,916 | |
| 1 | 17,916 | |||
| 1 | 17,916 | |||
| 21.09.2026 | 09:22:07,490 | 1 | 17,916 | |
| 1 | 17,916 | |||
| 1 | 17,916 | |||
| 21.09.2026 | 09:22:05,301 | 7 | 17,914 | |
| 7 | 17,914 | |||
| 7 | 17,914 | |||
| 21.09.2026 | 09:22:04,003 | 1 | 17,918 | |
| 1 | 17,918 | |||
| 1 | 17,918 | |||
| 21.09.2026 | 09:22:01,783 | 6 | 17,916 | |
| 6 | 17,916 | |||
| 6 | 17,916 | |||
| 21.09.2026 | 09:21:55,846 | 3 | 17,924 | |
| 3 | 17,924 | |||
| 3 | 17,924 | |||
| 21.09.2026 | 09:21:53,974 | 27 095 | 17,85 | |
| 1 | 17,85 | |||
| 700 | 17,85 | |||
| 4 495 | 17,85 | |||
| 21 382 | 17,85 | |||
| 1 | 17,85 | |||
| 1 | 17,85 | |||
| 27 095 | 17,85 | |||
| 1 | 17,85 | |||
| 1 | 17,85 | |||
| 1 | 17,85 | |||
| 1 | 17,85 | |||
| 500 | 17,85 | |||
| 1 | 17,85 | |||
| 5 | 17,85 | |||
| 5 | 17,85 | |||
| 21.09.2026 | 09:21:41,521 | 2 000 | 17,914 | |
| 2 000 | 17,914 | |||
| 2 000 | 17,914 | |||
| 21.09.2026 | 09:21:34,433 | 1 | 17,924 | |
| 1 | 17,924 | |||
| 1 | 17,924 | |||
| 21.09.2026 | 09:21:08,983 | 4 | 17,914 | |
| 4 | 17,914 | |||
| 4 | 17,914 | |||
| 21.09.2026 | 09:20:54,166 | 1 | 17,924 | |
| 1 | 17,924 | |||
| 1 | 17,924 | |||
| 21.09.2026 | 09:20:48,055 | 90 | 17,92 | |
| 90 | 17,92 | |||
| 90 | 17,92 | |||
| 21.09.2026 | 09:20:44,806 | 11 | 17,926 | |
| 11 | 17,926 | |||
| 11 | 17,926 | |||
| 21.09.2026 | 09:20:44,671 | 1 | 17,926 | |
| 1 | 17,926 | |||
| 1 | 17,926 | |||
| 21.09.2026 | 09:20:36,507 | 1 | 17,92 | |
| 1 | 17,92 | |||
| 1 | 17,92 | |||
| 21.09.2026 | 09:20:34,439 | 2 | 17,92 | |
| 2 | 17,92 | |||
| 2 | 17,92 | |||
| 21.09.2026 | 09:20:27,024 | 72 | 17,92 | |
| 72 | 17,92 | |||
| 72 | 17,92 | |||
| 21.09.2026 | 09:20:09,922 | 1 | 17,92 | |
| 1 | 17,92 | |||
| 1 | 17,92 | |||
| 21.09.2026 | 09:20:09,013 | 13 | 17,92 | |
| 13 | 17,92 | |||
| 13 | 17,92 | |||
| 21.09.2026 | 09:20:07,599 | 2 | 17,92 | |
| 2 | 17,92 | |||
| 2 | 17,92 | |||
| 21.09.2026 | 09:20:05,034 | 5 | 17,916 | |
| 5 | 17,916 | |||
| 5 | 17,916 | |||
| 21.09.2026 | 09:20:02,998 | 1 | 17,92 | |
| 1 | 17,92 | |||
| 1 | 17,92 | |||
| 21.09.2026 | 09:19:58,321 | 19 | 17,916 | |
| 19 | 17,916 | |||
| 19 | 17,916 | |||
| 21.09.2026 | 09:19:50,658 | 2 | 17,92 | |
| 2 | 17,92 | |||
| 2 | 17,92 | |||
| 21.09.2026 | 09:19:50,304 | 1 | 17,92 | |
| 1 | 17,92 | |||
| 1 | 17,92 | |||
| 21.09.2026 | 09:19:44,545 | 5 | 17,92 | |
| 5 | 17,92 | |||
| 5 | 17,92 | |||
| 21.09.2026 | 09:19:43,420 | 1 | 17,92 | |
| 1 | 17,92 | |||
| 1 | 17,92 | |||
| 21.09.2026 | 09:19:35,825 | 1 | 17,92 | |
| 1 | 17,92 | |||
| 1 | 17,92 | |||
| 21.09.2026 | 09:19:35,110 | 6 | 17,916 | |
| 6 | 17,916 | |||
| 6 | 17,916 | |||
| 21.09.2026 | 09:19:33,713 | 1 | 17,92 | |
| 1 | 17,92 | |||
| 1 | 17,92 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 130,93 / Ask: 131,085Stückzahl: 96 862
+1,83%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.09.2026 @ 22:00:00
Letzte Aktualisierung:
21.09.2026 @ 22:00:00