Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6464
6345
115,1174
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.01.2026 | 19:35:47,802 | 1 | 115,2263 | |
| 1 | 115,2263 | |||
| 1 | 115,2263 | |||
| 16.01.2026 | 19:35:24,764 | 4 | 115,3416 | |
| 4 | 115,3416 | |||
| 4 | 115,3416 | |||
| 16.01.2026 | 19:35:04,143 | 1 | 115,3463 | |
| 1 | 115,3463 | |||
| 1 | 115,3463 | |||
| 16.01.2026 | 19:34:27,201 | 4 | 115,2261 | |
| 4 | 115,2261 | |||
| 4 | 115,2261 | |||
| 16.01.2026 | 19:34:26,096 | 4 | 115,2261 | |
| 4 | 115,2261 | |||
| 4 | 115,2261 | |||
| 16.01.2026 | 19:34:17,031 | 2 | 115,3582 | |
| 2 | 115,3582 | |||
| 2 | 115,3582 | |||
| 16.01.2026 | 19:34:15,027 | 1 | 115,3567 | |
| 1 | 115,3567 | |||
| 1 | 115,3567 | |||
| 16.01.2026 | 19:34:12,097 | 1 | 115,3437 | |
| 1 | 115,3437 | |||
| 1 | 115,3437 | |||
| 16.01.2026 | 19:33:43,721 | 1 | 115,341 | |
| 1 | 115,341 | |||
| 1 | 115,341 | |||
| 16.01.2026 | 19:33:39,294 | 3 | 115,3419 | |
| 3 | 115,3419 | |||
| 3 | 115,3419 | |||
| 16.01.2026 | 19:33:36,786 | 1 | 115,3383 | |
| 1 | 115,3383 | |||
| 1 | 115,3383 | |||
| 16.01.2026 | 19:33:28,225 | 3 | 115,211 | |
| 3 | 115,211 | |||
| 3 | 115,211 | |||
| 16.01.2026 | 19:33:23,595 | 3 | 115,3378 | |
| 3 | 115,3378 | |||
| 3 | 115,3378 | |||
| 16.01.2026 | 19:33:13,630 | 4 | 115,3342 | |
| 4 | 115,3342 | |||
| 4 | 115,3342 | |||
| 16.01.2026 | 19:33:00,547 | 10 | 115,3312 | |
| 10 | 115,3312 | |||
| 10 | 115,3312 | |||
| 16.01.2026 | 19:32:50,282 | 24 | 115,3383 | |
| 24 | 115,3383 | |||
| 24 | 115,3383 | |||
| 16.01.2026 | 19:32:48,871 | 1 | 115,3306 | |
| 1 | 115,3306 | |||
| 1 | 115,3306 | |||
| 16.01.2026 | 19:31:28,773 | 2 | 115,3403 | |
| 2 | 115,3403 | |||
| 2 | 115,3403 | |||
| 16.01.2026 | 19:31:26,564 | 5 | 115,1997 | |
| 5 | 115,1997 | |||
| 5 | 115,1997 | |||
| 16.01.2026 | 19:31:13,894 | 5 | 115,3261 | |
| 5 | 115,3261 | |||
| 5 | 115,3261 | |||
| 16.01.2026 | 19:31:13,780 | 2 | 115,3261 | |
| 2 | 115,3261 | |||
| 2 | 115,3261 | |||
| 16.01.2026 | 19:31:03,009 | 1 | 115,3266 | |
| 1 | 115,3266 | |||
| 1 | 115,3266 | |||
| 16.01.2026 | 19:30:56,668 | 5 | 115,3179 | |
| 5 | 115,3179 | |||
| 5 | 115,3179 | |||
| 16.01.2026 | 19:30:56,469 | 2 | 115,3179 | |
| 2 | 115,3179 | |||
| 2 | 115,3179 | |||
| 16.01.2026 | 19:30:35,228 | 3 | 115,3225 | |
| 3 | 115,3225 | |||
| 3 | 115,3225 | |||
| 16.01.2026 | 19:30:27,986 | 3 | 115,1927 | |
| 3 | 115,1927 | |||
| 3 | 115,1927 | |||
| 16.01.2026 | 19:30:22,757 | 22 | 115,319 | |
| 22 | 115,319 | |||
| 22 | 115,319 | |||
| 16.01.2026 | 19:30:18,430 | 5 | 115,318 | |
| 5 | 115,318 | |||
| 5 | 115,318 | |||
| 16.01.2026 | 19:30:13,312 | 1 | 115,3144 | |
| 1 | 115,3144 | |||
| 1 | 115,3144 | |||
| 16.01.2026 | 19:30:08,169 | 1 | 115,3184 | |
| 1 | 115,3184 | |||
| 1 | 115,3184 | |||
| 16.01.2026 | 19:29:58,811 | 1 | 115,3184 | |
| 1 | 115,3184 | |||
| 1 | 115,3184 | |||
| 16.01.2026 | 19:29:55,788 | 1 | 115,3184 | |
| 1 | 115,3184 | |||
| 1 | 115,3184 | |||
| 16.01.2026 | 19:29:40,593 | 2 | 115,3118 | |
| 2 | 115,3118 | |||
| 2 | 115,3118 | |||
| 16.01.2026 | 19:29:06,777 | 9 | 115,3128 | |
| 9 | 115,3128 | |||
| 9 | 115,3128 | |||
| 16.01.2026 | 19:28:51,487 | 1 | 115,1983 | |
| 1 | 115,1983 | |||
| 1 | 115,1983 | |||
| 16.01.2026 | 19:28:45,944 | 1 | 115,3194 | |
| 1 | 115,3194 | |||
| 1 | 115,3194 | |||
| 16.01.2026 | 19:28:44,937 | 2 | 115,1965 | |
| 2 | 115,1965 | |||
| 2 | 115,1965 | |||
| 16.01.2026 | 19:28:31,160 | 1 | 115,3177 | |
| 1 | 115,3177 | |||
| 1 | 115,3177 | |||
| 16.01.2026 | 19:28:27,317 | 3 | 115,1914 | |
| 3 | 115,1914 | |||
| 3 | 115,1914 | |||
| 16.01.2026 | 19:28:13,736 | 44 | 115,3187 | |
| 44 | 115,3187 | |||
| 44 | 115,3187 | |||
| 16.01.2026 | 19:28:00,957 | 1 | 115,3197 | |
| 1 | 115,3197 | |||
| 1 | 115,3197 | |||
| 16.01.2026 | 19:27:17,877 | 18 | 115,2066 | |
| 18 | 115,2066 | |||
| 18 | 115,2066 | |||
| 16.01.2026 | 19:27:15,262 | 3 | 115,3329 | |
| 3 | 115,3329 | |||
| 3 | 115,3329 | |||
| 16.01.2026 | 19:27:13,952 | 2 | 115,3288 | |
| 2 | 115,3288 | |||
| 2 | 115,3288 | |||
| 16.01.2026 | 19:27:07,112 | 1 | 115,3289 | |
| 1 | 115,3289 | |||
| 1 | 115,3289 | |||
| 16.01.2026 | 19:26:57,048 | 1 | 115,3289 | |
| 1 | 115,3289 | |||
| 1 | 115,3289 | |||
| 16.01.2026 | 19:26:46,288 | 1 | 115,3449 | |
| 1 | 115,3449 | |||
| 1 | 115,3449 | |||
| 16.01.2026 | 19:26:14,682 | 14 | 115,3553 | |
| 14 | 115,3553 | |||
| 14 | 115,3553 | |||
| 16.01.2026 | 19:26:04,020 | 1 | 115,3506 | |
| 1 | 115,3506 | |||
| 1 | 115,3506 | |||
| 16.01.2026 | 19:25:54,353 | 7 | 115,22 | |
| 7 | 115,22 | |||
| 7 | 115,22 | |||
| 16.01.2026 | 19:25:38,447 | 1 | 115,3448 | |
| 1 | 115,3448 | |||
| 1 | 115,3448 | |||
| 16.01.2026 | 19:25:33,015 | 2 | 115,2261 | |
| 2 | 115,2261 | |||
| 2 | 115,2261 | |||
| 16.01.2026 | 19:25:25,765 | 1 | 115,217 | |
| 1 | 115,217 | |||
| 1 | 115,217 | |||
| 16.01.2026 | 19:25:22,933 | 5 | 115,2175 | |
| 5 | 115,2175 | |||
| 5 | 115,2175 | |||
| 16.01.2026 | 19:24:56,376 | 3 | 115,2223 | |
| 3 | 115,2223 | |||
| 3 | 115,2223 | |||
| 16.01.2026 | 19:24:27,498 | 18 | 115,3476 | |
| 18 | 115,3476 | |||
| 18 | 115,3476 | |||
| 16.01.2026 | 19:24:25,992 | 3 | 115,3486 | |
| 3 | 115,3486 | |||
| 3 | 115,3486 | |||
| 16.01.2026 | 19:23:22,808 | 2 | 115,3363 | |
| 2 | 115,3363 | |||
| 2 | 115,3363 | |||
| 16.01.2026 | 19:23:15,165 | 7 | 115,3342 | |
| 7 | 115,3342 | |||
| 7 | 115,3342 | |||
| 16.01.2026 | 19:22:40,733 | 1 | 115,3453 | |
| 1 | 115,3453 | |||
| 1 | 115,3453 | |||
| 16.01.2026 | 19:22:28,868 | 9 | 115,3483 | |
| 9 | 115,3483 | |||
| 9 | 115,3483 | |||
| 16.01.2026 | 19:22:27,562 | 3 | 115,2174 | |
| 3 | 115,2174 | |||
| 3 | 115,2174 | |||
| 16.01.2026 | 19:22:25,346 | 1 | 115,3453 | |
| 1 | 115,3453 | |||
| 1 | 115,3453 | |||
| 16.01.2026 | 19:22:22,633 | 1 | 115,3495 | |
| 1 | 115,3495 | |||
| 1 | 115,3495 | |||
| 16.01.2026 | 19:22:12,068 | 1 | 115,3551 | |
| 1 | 115,3551 | |||
| 1 | 115,3551 | |||
| 16.01.2026 | 19:22:05,731 | 2 | 115,3663 | |
| 2 | 115,3663 | |||
| 2 | 115,3663 | |||
| 16.01.2026 | 19:22:02,809 | 2 | 115,3653 | |
| 2 | 115,3653 | |||
| 2 | 115,3653 | |||
| 16.01.2026 | 19:21:35,841 | 1 | 115,3427 | |
| 1 | 115,3427 | |||
| 1 | 115,3427 | |||
| 16.01.2026 | 19:21:34,734 | 1 | 115,3386 | |
| 1 | 115,3386 | |||
| 1 | 115,3386 | |||
| 16.01.2026 | 19:21:33,735 | 9 | 115,3361 | |
| 9 | 115,3361 | |||
| 9 | 115,3361 | |||
| 16.01.2026 | 19:21:32,419 | 2 | 115,3366 | |
| 2 | 115,3366 | |||
| 2 | 115,3366 | |||
| 16.01.2026 | 19:21:17,931 | 1 | 115,219 | |
| 1 | 115,219 | |||
| 1 | 115,219 | |||
| 16.01.2026 | 19:21:00,618 | 1 | 115,2191 | |
| 1 | 115,2191 | |||
| 1 | 115,2191 | |||
| 16.01.2026 | 19:20:56,991 | 3 | 115,2274 | |
| 3 | 115,2274 | |||
| 3 | 115,2274 | |||
| 16.01.2026 | 19:20:27,693 | 1 | 115,3526 | |
| 1 | 115,3526 | |||
| 1 | 115,3526 | |||
| 16.01.2026 | 19:20:14,609 | 2 | 115,3423 | |
| 2 | 115,3423 | |||
| 2 | 115,3423 | |||
| 16.01.2026 | 19:20:08,472 | 1 | 115,343 | |
| 1 | 115,343 | |||
| 1 | 115,343 | |||
| 16.01.2026 | 19:19:58,716 | 1 | 115,2121 | |
| 1 | 115,2121 | |||
| 1 | 115,2121 | |||
| 16.01.2026 | 19:19:11,711 | 1 | 115,3369 | |
| 1 | 115,3369 | |||
| 1 | 115,3369 | |||
| 16.01.2026 | 19:19:08,795 | 5 | 115,3411 | |
| 5 | 115,3411 | |||
| 5 | 115,3411 | |||
| 16.01.2026 | 19:19:04,266 | 1 | 115,3411 | |
| 1 | 115,3411 | |||
| 1 | 115,3411 | |||
| 16.01.2026 | 19:18:37,112 | 6 | 115,3271 | |
| 6 | 115,3271 | |||
| 6 | 115,3271 | |||
| 16.01.2026 | 19:18:33,578 | 1 | 115,2003 | |
| 1 | 115,2003 | |||
| 1 | 115,2003 | |||
| 16.01.2026 | 19:18:27,029 | 3 | 115,1956 | |
| 3 | 115,1956 | |||
| 3 | 115,1956 | |||
| 16.01.2026 | 19:18:14,541 | 1 | 115,3373 | |
| 1 | 115,3373 | |||
| 1 | 115,3373 | |||
| 16.01.2026 | 19:18:10,576 | 1 | 115,3373 | |
| 1 | 115,3373 | |||
| 1 | 115,3373 | |||
| 16.01.2026 | 19:18:04,477 | 1 | 115,3343 | |
| 1 | 115,3343 | |||
| 1 | 115,3343 | |||
| 16.01.2026 | 19:18:02,967 | 1 | 115,3343 | |
| 1 | 115,3343 | |||
| 1 | 115,3343 | |||
| 16.01.2026 | 19:17:58,339 | 4 | 115,2131 | |
| 4 | 115,2131 | |||
| 4 | 115,2131 | |||
| 16.01.2026 | 19:17:51,198 | 1 | 115,3373 | |
| 1 | 115,3373 | |||
| 1 | 115,3373 | |||
| 16.01.2026 | 19:17:40,929 | 1 | 115,3307 | |
| 1 | 115,3307 | |||
| 1 | 115,3307 | |||
| 16.01.2026 | 19:17:40,026 | 3 | 115,3322 | |
| 3 | 115,3322 | |||
| 3 | 115,3322 | |||
| 16.01.2026 | 19:17:33,888 | 1 | 115,1942 | |
| 1 | 115,1942 | |||
| 1 | 115,1942 | |||
| 16.01.2026 | 19:17:32,581 | 20 | 115,3163 | |
| 20 | 115,3163 | |||
| 20 | 115,3163 | |||
| 16.01.2026 | 19:17:26,949 | 1 | 115,3045 | |
| 1 | 115,3045 | |||
| 1 | 115,3045 | |||
| 16.01.2026 | 19:17:03,296 | 1 | 115,3022 | |
| 1 | 115,3022 | |||
| 1 | 115,3022 | |||
| 16.01.2026 | 19:16:37,227 | 1 | 115,3123 | |
| 1 | 115,3123 | |||
| 1 | 115,3123 | |||
| 16.01.2026 | 19:15:51,839 | 1 | 115,1791 | |
| 1 | 115,1791 | |||
| 1 | 115,1791 | |||
| 16.01.2026 | 19:15:50,855 | 4 | 115,3085 | |
| 4 | 115,3085 | |||
| 4 | 115,3085 | |||
| 16.01.2026 | 19:15:47,010 | 1 | 115,1827 | |
| 1 | 115,1827 | |||
| 1 | 115,1827 | |||
| 16.01.2026 | 19:15:05,451 | 3 | 115,288 | |
| 3 | 115,288 | |||
| 3 | 115,288 | |||
| 16.01.2026 | 19:14:38,779 | 1 | 115,1571 | |
| 1 | 115,1571 | |||
| 1 | 115,1571 | |||
| 16.01.2026 | 19:14:25,496 | 1 | 115,288 | |
| 1 | 115,288 | |||
| 1 | 115,288 | |||
| 16.01.2026 | 19:14:21,571 | 1 | 115,287 | |
| 1 | 115,287 | |||
| 1 | 115,287 | |||
| 16.01.2026 | 19:13:54,700 | 1 | 115,2955 | |
| 1 | 115,2955 | |||
| 1 | 115,2955 | |||
| 16.01.2026 | 19:13:38,703 | 1 | 115,3036 | |
| 1 | 115,3036 | |||
| 1 | 115,3036 | |||
| 16.01.2026 | 19:13:32,569 | 1 | 115,3016 | |
| 1 | 115,3016 | |||
| 1 | 115,3016 | |||
| 16.01.2026 | 19:13:22,204 | 1 | 115,3031 | |
| 1 | 115,3031 | |||
| 1 | 115,3031 | |||
| 16.01.2026 | 19:13:13,447 | 1 | 115,3011 | |
| 1 | 115,3011 | |||
| 1 | 115,3011 | |||
| 16.01.2026 | 19:13:10,630 | 1 | 115,1743 | |
| 1 | 115,1743 | |||
| 1 | 115,1743 | |||
| 16.01.2026 | 19:13:09,122 | 1 | 115,1799 | |
| 1 | 115,1799 | |||
| 1 | 115,1799 | |||
| 16.01.2026 | 19:13:08,601 | 1 | 115,3057 | |
| 1 | 115,3057 | |||
| 1 | 115,3057 | |||
| 16.01.2026 | 19:12:38,629 | 2 | 115,3071 | |
| 2 | 115,3071 | |||
| 2 | 115,3071 | |||
| 16.01.2026 | 19:12:15,884 | 1 | 115,1598 | |
| 1 | 115,1598 | |||
| 1 | 115,1598 | |||
| 16.01.2026 | 19:11:58,881 | 3 | 115,1599 | |
| 3 | 115,1599 | |||
| 3 | 115,1599 | |||
| 16.01.2026 | 19:11:55,861 | 2 | 115,2835 | |
| 2 | 115,2835 | |||
| 2 | 115,2835 | |||
| 16.01.2026 | 19:11:44,284 | 1 | 115,2855 | |
| 1 | 115,2855 | |||
| 1 | 115,2855 | |||
| 16.01.2026 | 19:11:40,359 | 1 | 115,2865 | |
| 1 | 115,2865 | |||
| 1 | 115,2865 | |||
| 16.01.2026 | 19:11:35,026 | 1 | 115,2813 | |
| 1 | 115,2813 | |||
| 1 | 115,2813 | |||
| 16.01.2026 | 19:11:30,394 | 4 | 115,2953 | |
| 4 | 115,2953 | |||
| 4 | 115,2953 | |||
| 16.01.2026 | 19:11:29,793 | 1 | 115,2897 | |
| 1 | 115,2897 | |||
| 1 | 115,2897 | |||
| 16.01.2026 | 19:11:23,658 | 4 | 115,2937 | |
| 4 | 115,2937 | |||
| 4 | 115,2937 | |||
| 16.01.2026 | 19:11:18,927 | 2 | 115,2968 | |
| 2 | 115,2968 | |||
| 2 | 115,2968 | |||
| 16.01.2026 | 19:10:57,490 | 3 | 115,1636 | |
| 3 | 115,1636 | |||
| 3 | 115,1636 | |||
| 16.01.2026 | 19:10:24,875 | 1 | 115,3174 | |
| 1 | 115,3174 | |||
| 1 | 115,3174 | |||
| 16.01.2026 | 19:09:46,431 | 1 | 115,2822 | |
| 1 | 115,2822 | |||
| 1 | 115,2822 | |||
| 16.01.2026 | 19:09:39,308 | 1 | 115,2771 | |
| 1 | 115,2771 | |||
| 1 | 115,2771 | |||
| 16.01.2026 | 19:09:29,021 | 1 | 115,2689 | |
| 1 | 115,2689 | |||
| 1 | 115,2689 | |||
| 16.01.2026 | 19:09:21,374 | 5 | 115,2621 | |
| 5 | 115,2621 | |||
| 5 | 115,2621 | |||
| 16.01.2026 | 19:09:16,847 | 1 | 115,1424 | |
| 1 | 115,1424 | |||
| 1 | 115,1424 | |||
| 16.01.2026 | 19:09:02,852 | 2 | 115,2662 | |
| 2 | 115,2662 | |||
| 2 | 115,2662 | |||
| 16.01.2026 | 19:08:42,426 | 2 | 115,2721 | |
| 2 | 115,2721 | |||
| 2 | 115,2721 | |||
| 16.01.2026 | 19:08:38,908 | 1 | 115,268 | |
| 1 | 115,268 | |||
| 1 | 115,268 | |||
| 16.01.2026 | 19:07:57,152 | 1 | 115,243 | |
| 1 | 115,243 | |||
| 1 | 115,243 | |||
| 16.01.2026 | 19:07:56,450 | 3 | 115,1162 | |
| 3 | 115,1162 | |||
| 3 | 115,1162 | |||
| 16.01.2026 | 19:07:34,815 | 1 | 115,2292 | |
| 1 | 115,2292 | |||
| 1 | 115,2292 | |||
| 16.01.2026 | 19:06:47,829 | 1 | 115,2547 | |
| 1 | 115,2547 | |||
| 1 | 115,2547 | |||
| 16.01.2026 | 19:06:29,817 | 1 | 115,2499 | |
| 1 | 115,2499 | |||
| 1 | 115,2499 | |||
| 16.01.2026 | 19:06:18,208 | 3 | 115,116 | |
| 3 | 115,116 | |||
| 3 | 115,116 | |||
| 16.01.2026 | 19:06:18,145 | 1 | 115,2428 | |
| 1 | 115,2428 | |||
| 1 | 115,2428 | |||
| 16.01.2026 | 19:05:27,431 | 3 | 115,1261 | |
| 3 | 115,1261 | |||
| 3 | 115,1261 | |||
| 16.01.2026 | 19:05:23,308 | 2 | 115,255 | |
| 2 | 115,255 | |||
| 2 | 115,255 | |||
| 16.01.2026 | 19:05:13,334 | 1 | 115,2364 | |
| 1 | 115,2364 | |||
| 1 | 115,2364 | |||
| 16.01.2026 | 19:05:11,925 | 1 | 115,2283 | |
| 1 | 115,2283 | |||
| 1 | 115,2283 | |||
| 16.01.2026 | 19:04:42,437 | 1 | 115,2403 | |
| 1 | 115,2403 | |||
| 1 | 115,2403 | |||
| 16.01.2026 | 19:04:29,668 | 1 | 115,1079 | |
| 1 | 115,1079 | |||
| 1 | 115,1079 | |||
| 16.01.2026 | 19:04:02,178 | 1 | 115,0809 | |
| 1 | 115,0809 | |||
| 1 | 115,0809 | |||
| 16.01.2026 | 19:03:52,626 | 5 | 115,1999 | |
| 5 | 115,1999 | |||
| 5 | 115,1999 | |||
| 16.01.2026 | 19:03:49,902 | 1 | 115,1963 | |
| 1 | 115,1963 | |||
| 1 | 115,1963 | |||
| 16.01.2026 | 19:03:48,395 | 61 | 115,1994 | |
| 61 | 115,1994 | |||
| 61 | 115,1994 | |||
| 16.01.2026 | 19:03:25,852 | 5 | 115,0517 | |
| 5 | 115,0517 | |||
| 5 | 115,0517 | |||
| 16.01.2026 | 19:03:22,937 | 9 | 115,1795 | |
| 9 | 115,1795 | |||
| 9 | 115,1795 | |||
| 16.01.2026 | 19:03:20,215 | 4 | 115,1763 | |
| 4 | 115,1763 | |||
| 4 | 115,1763 | |||
| 16.01.2026 | 19:03:04,813 | 1 | 115,0426 | |
| 1 | 115,0426 | |||
| 1 | 115,0426 | |||
| 16.01.2026 | 19:02:55,957 | 2 | 115,1657 | |
| 2 | 115,1657 | |||
| 2 | 115,1657 | |||
| 16.01.2026 | 19:02:43,485 | 1 | 115,1605 | |
| 1 | 115,1605 | |||
| 1 | 115,1605 | |||
| 16.01.2026 | 19:02:19,618 | 6 | 115,1837 | |
| 6 | 115,1837 | |||
| 6 | 115,1837 | |||
| 16.01.2026 | 19:02:08,957 | 1 | 115,0599 | |
| 1 | 115,0599 | |||
| 1 | 115,0599 | |||
| 16.01.2026 | 19:01:57,887 | 2 | 115,079 | |
| 2 | 115,079 | |||
| 2 | 115,079 | |||
| 16.01.2026 | 19:01:57,488 | 3 | 115,079 | |
| 3 | 115,079 | |||
| 3 | 115,079 | |||
| 16.01.2026 | 19:01:52,956 | 1 | 115,2058 | |
| 1 | 115,2058 | |||
| 1 | 115,2058 | |||
| 16.01.2026 | 19:01:34,029 | 2 | 115,1705 | |
| 2 | 115,1705 | |||
| 2 | 115,1705 | |||
| 16.01.2026 | 19:01:04,364 | 1 | 115,1687 | |
| 1 | 115,1687 | |||
| 1 | 115,1687 | |||
| 16.01.2026 | 19:00:45,811 | 1 | 115,1577 | |
| 1 | 115,1577 | |||
| 1 | 115,1577 | |||
| 16.01.2026 | 19:00:42,188 | 1 | 115,1485 | |
| 1 | 115,1485 | |||
| 1 | 115,1485 | |||
| 16.01.2026 | 19:00:26,796 | 3 | 115,0496 | |
| 3 | 115,0496 | |||
| 3 | 115,0496 | |||
| 16.01.2026 | 19:00:04,745 | 1 | 115,1434 | |
| 1 | 115,1434 | |||
| 1 | 115,1434 | |||
| 16.01.2026 | 18:59:57,015 | 9 | 115,1465 | |
| 9 | 115,1465 | |||
| 9 | 115,1465 | |||
| 16.01.2026 | 18:59:54,070 | 7 | 115,1703 | |
| 7 | 115,1703 | |||
| 7 | 115,1703 | |||
| 16.01.2026 | 18:59:43,923 | 1 | 115,1843 | |
| 1 | 115,1843 | |||
| 1 | 115,1843 | |||
| 16.01.2026 | 18:59:37,885 | 2 | 115,1812 | |
| 2 | 115,1812 | |||
| 2 | 115,1812 | |||
| 16.01.2026 | 18:59:28,230 | 4 | 115,0503 | |
| 4 | 115,0503 | |||
| 4 | 115,0503 | |||
| 16.01.2026 | 18:59:25,814 | 2 | 115,1771 | |
| 2 | 115,1771 | |||
| 2 | 115,1771 | |||
| 16.01.2026 | 18:59:15,764 | 1 | 115,18 | |
| 1 | 115,18 | |||
| 1 | 115,18 | |||
| 16.01.2026 | 18:59:14,698 | 2 | 115,18 | |
| 2 | 115,18 | |||
| 2 | 115,18 | |||
| 16.01.2026 | 18:58:55,761 | 1 | 115,1787 | |
| 1 | 115,1787 | |||
| 1 | 115,1787 | |||
| 16.01.2026 | 18:58:48,307 | 400 | 115,0503 | |
| 400 | 115,0503 | |||
| 400 | 115,0503 | |||
| 16.01.2026 | 18:57:57,268 | 3 | 115,061 | |
| 3 | 115,061 | |||
| 3 | 115,061 | |||
| 16.01.2026 | 18:57:48,010 | 1 | 115,1906 | |
| 1 | 115,1906 | |||
| 1 | 115,1906 | |||
| 16.01.2026 | 18:57:31,318 | 4 | 115,201 | |
| 4 | 115,201 | |||
| 4 | 115,201 | |||
| 16.01.2026 | 18:57:24,674 | 1 | 115,1974 | |
| 1 | 115,1974 | |||
| 1 | 115,1974 | |||
| 16.01.2026 | 18:57:17,128 | 5 | 115,1979 | |
| 5 | 115,1979 | |||
| 5 | 115,1979 | |||
| 16.01.2026 | 18:56:27,717 | 3 | 115,0949 | |
| 3 | 115,0949 | |||
| 3 | 115,0949 | |||
| 16.01.2026 | 18:56:16,949 | 7 | 115,2259 | |
| 7 | 115,2259 | |||
| 7 | 115,2259 | |||
| 16.01.2026 | 18:56:06,578 | 1 | 115,202 | |
| 1 | 115,202 | |||
| 1 | 115,202 | |||
| 16.01.2026 | 18:55:44,136 | 1 | 115,065 | |
| 1 | 115,065 | |||
| 1 | 115,065 | |||
| 16.01.2026 | 18:55:19,386 | 8 | 115,0636 | |
| 8 | 115,0636 | |||
| 8 | 115,0636 | |||
| 16.01.2026 | 18:54:09,253 | 1 | 115,2099 | |
| 1 | 115,2099 | |||
| 1 | 115,2099 | |||
| 16.01.2026 | 18:54:07,139 | 1 | 115,2069 | |
| 1 | 115,2069 | |||
| 1 | 115,2069 | |||
| 16.01.2026 | 18:53:58,491 | 9 | 115,2013 | |
| 9 | 115,2013 | |||
| 9 | 115,2013 | |||
| 16.01.2026 | 18:53:57,555 | 1 | 115,2013 | |
| 1 | 115,2013 | |||
| 1 | 115,2013 | |||
| 16.01.2026 | 18:53:56,519 | 6 | 115,2003 | |
| 6 | 115,2003 | |||
| 6 | 115,2003 | |||
| 16.01.2026 | 18:53:54,941 | 3 | 115,2003 | |
| 3 | 115,2003 | |||
| 3 | 115,2003 | |||
| 16.01.2026 | 18:53:54,868 | 3 | 115,2003 | |
| 3 | 115,2003 | |||
| 3 | 115,2003 | |||
| 16.01.2026 | 18:53:23,370 | 1 | 115,1661 | |
| 1 | 115,1661 | |||
| 1 | 115,1661 | |||
| 16.01.2026 | 18:53:21,960 | 1 | 115,1661 | |
| 1 | 115,1661 | |||
| 1 | 115,1661 | |||
| 16.01.2026 | 18:52:51,671 | 1 | 115,0176 | |
| 1 | 115,0176 | |||
| 1 | 115,0176 | |||
| 16.01.2026 | 18:51:47,458 | 3 | 115,1669 | |
| 3 | 115,1669 | |||
| 3 | 115,1669 | |||
| 16.01.2026 | 18:51:42,221 | 4 | 115,1659 | |
| 4 | 115,1659 | |||
| 4 | 115,1659 | |||
| 16.01.2026 | 18:51:27,226 | 3 | 115,048 | |
| 3 | 115,048 | |||
| 3 | 115,048 | |||
| 16.01.2026 | 18:51:16,564 | 1 | 115,1763 | |
| 1 | 115,1763 | |||
| 1 | 115,1763 | |||
| 16.01.2026 | 18:51:14,550 | 10 | 115,1763 | |
| 10 | 115,1763 | |||
| 10 | 115,1763 | |||
| 16.01.2026 | 18:50:57,342 | 1 | 115,1614 | |
| 1 | 115,1614 | |||
| 1 | 115,1614 | |||
| 16.01.2026 | 18:50:42,650 | 1 | 115,1629 | |
| 1 | 115,1629 | |||
| 1 | 115,1629 | |||
| 16.01.2026 | 18:50:03,677 | 4 | 115,1759 | |
| 4 | 115,1759 | |||
| 4 | 115,1759 | |||
| 16.01.2026 | 18:49:57,739 | 11 | 115,0533 | |
| 10 | 115,0533 | |||
| 1 | 115,0533 | |||
| 11 | 115,0533 | |||
| 16.01.2026 | 18:49:54,718 | 1 | 115,1755 | |
| 1 | 115,1755 | |||
| 1 | 115,1755 | |||
| 16.01.2026 | 18:49:23,657 | 1 | 115,1844 | |
| 1 | 115,1844 | |||
| 1 | 115,1844 | |||
| 16.01.2026 | 18:48:26,349 | 1 | 115,1023 | |
| 1 | 115,1023 | |||
| 1 | 115,1023 | |||
| 16.01.2026 | 18:48:02,763 | 2 | 115,2218 | |
| 2 | 115,2218 | |||
| 2 | 115,2218 | |||
| 16.01.2026 | 18:47:40,153 | 1 | 115,0693 | |
| 1 | 115,0693 | |||
| 1 | 115,0693 | |||
| 16.01.2026 | 18:47:36,528 | 1 | 115,193 | |
| 1 | 115,193 | |||
| 1 | 115,193 | |||
| 16.01.2026 | 18:47:26,468 | 1 | 115,1914 | |
| 1 | 115,1914 | |||
| 1 | 115,1914 | |||
| 16.01.2026 | 18:47:17,511 | 1 | 115,0682 | |
| 1 | 115,0682 | |||
| 1 | 115,0682 | |||
| 16.01.2026 | 18:47:06,041 | 1 | 115,1849 | |
| 1 | 115,1849 | |||
| 1 | 115,1849 | |||
| 16.01.2026 | 18:46:50,046 | 1 | 115,2012 | |
| 1 | 115,2012 | |||
| 1 | 115,2012 | |||
| 16.01.2026 | 18:46:27,912 | 4 | 115,0388 | |
| 4 | 115,0388 | |||
| 4 | 115,0388 | |||
| 16.01.2026 | 18:46:20,662 | 7 | 115,1724 | |
| 7 | 115,1724 | |||
| 7 | 115,1724 | |||
| 16.01.2026 | 18:46:18,049 | 2 | 115,177 | |
| 2 | 115,177 | |||
| 2 | 115,177 | |||
| 16.01.2026 | 18:46:12,119 | 2 | 115,2034 | |
| 2 | 115,2034 | |||
| 2 | 115,2034 | |||
| 16.01.2026 | 18:46:03,182 | 1 | 115,2113 | |
| 1 | 115,2113 | |||
| 1 | 115,2113 | |||
| 16.01.2026 | 18:46:03,112 | 4 | 115,0845 | |
| 4 | 115,0845 | |||
| 4 | 115,0845 | |||
| 16.01.2026 | 18:46:03,066 | 1 | 115,2113 | |
| 1 | 115,2113 | |||
| 1 | 115,2113 | |||
| 16.01.2026 | 18:45:39,917 | 2 | 115,2278 | |
| 2 | 115,2278 | |||
| 2 | 115,2278 | |||
| 16.01.2026 | 18:45:13,850 | 18 | 115,1055 | |
| 18 | 115,1055 | |||
| 18 | 115,1055 | |||
| 16.01.2026 | 18:44:02,612 | 4 | 115,2434 | |
| 4 | 115,2434 | |||
| 4 | 115,2434 | |||
| 16.01.2026 | 18:43:57,382 | 4 | 115,1208 | |
| 4 | 115,1208 | |||
| 3 | 115,1208 | |||
| 1 | 115,1208 | |||
| 16.01.2026 | 18:43:54,058 | 2 | 115,2439 | |
| 2 | 115,2439 | |||
| 2 | 115,2439 | |||
| 16.01.2026 | 18:43:44,697 | 1 | 115,2537 | |
| 1 | 115,2537 | |||
| 1 | 115,2537 | |||
| 16.01.2026 | 18:43:34,134 | 9 | 115,242 | |
| 9 | 115,242 | |||
| 9 | 115,242 | |||
| 16.01.2026 | 18:43:31,142 | 1 | 115,2439 | |
| 1 | 115,2439 | |||
| 1 | 115,2439 | |||
| 16.01.2026 | 18:43:28,194 | 1 | 115,2398 | |
| 1 | 115,2398 | |||
| 1 | 115,2398 | |||
| 16.01.2026 | 18:43:26,786 | 1 | 115,2398 | |
| 1 | 115,2398 | |||
| 1 | 115,2398 | |||
| 16.01.2026 | 18:43:02,836 | 3 | 115,2377 | |
| 3 | 115,2377 | |||
| 3 | 115,2377 | |||
| 16.01.2026 | 18:42:49,665 | 1 | 115,2377 | |
| 1 | 115,2377 | |||
| 1 | 115,2377 | |||
| 16.01.2026 | 18:42:30,536 | 2 | 115,2128 | |
| 2 | 115,2128 | |||
| 2 | 115,2128 | |||
| 16.01.2026 | 18:42:29,854 | 1 | 115,2067 | |
| 1 | 115,2067 | |||
| 1 | 115,2067 | |||
| 16.01.2026 | 18:42:28,124 | 3 | 115,0835 | |
| 3 | 115,0835 | |||
| 3 | 115,0835 | |||
| 16.01.2026 | 18:42:18,157 | 5 | 115,2124 | |
| 5 | 115,2124 | |||
| 5 | 115,2124 | |||
| 16.01.2026 | 18:42:17,896 | 4 | 115,2124 | |
| 4 | 115,2124 | |||
| 4 | 115,2124 | |||
| 16.01.2026 | 18:42:11,531 | 1 | 115,2139 | |
| 1 | 115,2139 | |||
| 1 | 115,2139 | |||
| 16.01.2026 | 18:42:05,361 | 1 | 115,218 | |
| 1 | 115,218 | |||
| 1 | 115,218 | |||
| 16.01.2026 | 18:42:01,542 | 1 | 115,2184 | |
| 1 | 115,2184 | |||
| 1 | 115,2184 | |||
| 16.01.2026 | 18:41:50,476 | 2 | 115,221 | |
| 2 | 115,221 | |||
| 2 | 115,221 | |||
| 16.01.2026 | 18:41:37,898 | 1 | 115,2241 | |
| 1 | 115,2241 | |||
| 1 | 115,2241 | |||
| 16.01.2026 | 18:41:28,145 | 1 | 115,0876 | |
| 1 | 115,0876 | |||
| 1 | 115,0876 | |||
| 16.01.2026 | 18:41:26,731 | 3 | 115,0876 | |
| 3 | 115,0876 | |||
| 3 | 115,0876 | |||
| 16.01.2026 | 18:41:22,401 | 3 | 115,2062 | |
| 3 | 115,2062 | |||
| 3 | 115,2062 | |||
| 16.01.2026 | 18:41:05,703 | 1 | 115,218 | |
| 1 | 115,218 | |||
| 1 | 115,218 | |||
| 16.01.2026 | 18:40:52,728 | 1 | 115,2076 | |
| 1 | 115,2076 | |||
| 1 | 115,2076 | |||
| 16.01.2026 | 18:40:38,730 | 2 | 115,2015 | |
| 2 | 115,2015 | |||
| 2 | 115,2015 | |||
| 16.01.2026 | 18:40:31,189 | 1 | 115,1986 | |
| 1 | 115,1986 | |||
| 1 | 115,1986 | |||
| 16.01.2026 | 18:40:01,697 | 1 | 115,2122 | |
| 1 | 115,2122 | |||
| 1 | 115,2122 | |||
| 16.01.2026 | 18:39:51,431 | 1 | 115,0912 | |
| 1 | 115,0912 | |||
| 1 | 115,0912 | |||
| 16.01.2026 | 18:39:49,621 | 1 | 115,218 | |
| 1 | 115,218 | |||
| 1 | 115,218 | |||
| 16.01.2026 | 18:39:26,562 | 1 | 115,1972 | |
| 1 | 115,1972 | |||
| 1 | 115,1972 | |||
| 16.01.2026 | 18:39:16,213 | 1 | 115,1962 | |
| 1 | 115,1962 | |||
| 1 | 115,1962 | |||
| 16.01.2026 | 18:39:16,103 | 1 | 115,0694 | |
| 1 | 115,0694 | |||
| 1 | 115,0694 | |||
| 16.01.2026 | 18:38:57,886 | 3 | 115,0675 | |
| 3 | 115,0675 | |||
| 3 | 115,0675 | |||
| 16.01.2026 | 18:38:51,149 | 1 | 115,199 | |
| 1 | 115,199 | |||
| 1 | 115,199 | |||
| 16.01.2026 | 18:38:36,654 | 1 | 115,2071 | |
| 1 | 115,2071 | |||
| 1 | 115,2071 | |||
| 16.01.2026 | 18:38:34,241 | 1 | 115,203 | |
| 1 | 115,203 | |||
| 1 | 115,203 | |||
| 16.01.2026 | 18:38:27,902 | 3 | 115,0807 | |
| 3 | 115,0807 | |||
| 3 | 115,0807 | |||
| 16.01.2026 | 18:38:20,255 | 1 | 115,2132 | |
| 1 | 115,2132 | |||
| 1 | 115,2132 | |||
| 16.01.2026 | 18:37:57,008 | 2 | 115,2232 | |
| 2 | 115,2232 | |||
| 2 | 115,2232 | |||
| 16.01.2026 | 18:37:55,502 | 1 | 115,2232 | |
| 1 | 115,2232 | |||
| 1 | 115,2232 | |||
| 16.01.2026 | 18:37:36,875 | 1 | 115,2197 | |
| 1 | 115,2197 | |||
| 1 | 115,2197 | |||
| 16.01.2026 | 18:37:19,777 | 1 | 115,224 | |
| 1 | 115,224 | |||
| 1 | 115,224 | |||
| 16.01.2026 | 18:37:07,097 | 1 | 115,2362 | |
| 1 | 115,2362 | |||
| 1 | 115,2362 | |||
| 16.01.2026 | 18:36:57,939 | 4 | 115,1104 | |
| 4 | 115,1104 | |||
| 4 | 115,1104 | |||
| 16.01.2026 | 18:36:55,140 | 13 | 115,2423 | |
| 13 | 115,2423 | |||
| 13 | 115,2423 | |||
| 16.01.2026 | 18:36:46,073 | 1 | 115,2331 | |
| 1 | 115,2331 | |||
| 1 | 115,2331 | |||
| 16.01.2026 | 18:36:35,896 | 1 | 115,2207 | |
| 1 | 115,2207 | |||
| 1 | 115,2207 | |||
| 16.01.2026 | 18:36:26,443 | 9 | 115,223 | |
| 9 | 115,223 | |||
| 9 | 115,223 | |||
| 16.01.2026 | 18:36:24,633 | 1 | 115,2204 | |
| 1 | 115,2204 | |||
| 1 | 115,2204 | |||
| 16.01.2026 | 18:36:20,913 | 1 | 115,2097 | |
| 1 | 115,2097 | |||
| 1 | 115,2097 | |||
| 16.01.2026 | 18:35:42,178 | 1 | 115,2067 | |
| 1 | 115,2067 | |||
| 1 | 115,2067 | |||
| 16.01.2026 | 18:35:27,587 | 3 | 115,0799 | |
| 3 | 115,0799 | |||
| 3 | 115,0799 | |||
| 16.01.2026 | 18:35:02,327 | 1 | 115,209 | |
| 1 | 115,209 | |||
| 1 | 115,209 | |||
| 16.01.2026 | 18:34:59,205 | 9 | 115,209 | |
| 9 | 115,209 | |||
| 9 | 115,209 | |||
| 16.01.2026 | 18:34:58,905 | 1 | 115,209 | |
| 1 | 115,209 | |||
| 1 | 115,209 | |||
| 16.01.2026 | 18:34:49,749 | 1 | 115,1972 | |
| 1 | 115,1972 | |||
| 1 | 115,1972 | |||
| 16.01.2026 | 18:34:43,612 | 88 | 115,2021 | |
| 88 | 115,2021 | |||
| 88 | 115,2021 | |||
| 16.01.2026 | 18:34:29,227 | 4 | 115,0923 | |
| 4 | 115,0923 | |||
| 4 | 115,0923 | |||
| 16.01.2026 | 18:34:18,967 | 1 | 115,2158 | |
| 1 | 115,2158 | |||
| 1 | 115,2158 | |||
| 16.01.2026 | 18:34:16,645 | 2 | 115,2158 | |
| 2 | 115,2158 | |||
| 2 | 115,2158 | |||
| 16.01.2026 | 18:34:14,128 | 1 | 115,2183 | |
| 1 | 115,2183 | |||
| 1 | 115,2183 | |||
| 16.01.2026 | 18:34:13,726 | 18 | 115,2183 | |
| 18 | 115,2183 | |||
| 18 | 115,2183 | |||
| 16.01.2026 | 18:33:53,793 | 1 | 115,2017 | |
| 1 | 115,2017 | |||
| 1 | 115,2017 | |||
| 16.01.2026 | 18:33:50,780 | 1 | 115,1929 | |
| 1 | 115,1929 | |||
| 1 | 115,1929 | |||
| 16.01.2026 | 18:33:35,391 | 1 | 115,2015 | |
| 1 | 115,2015 | |||
| 1 | 115,2015 | |||
| 16.01.2026 | 18:33:04,506 | 1 | 115,1912 | |
| 1 | 115,1912 | |||
| 1 | 115,1912 | |||
| 16.01.2026 | 18:32:47,202 | 1 | 115,1816 | |
| 1 | 115,1816 | |||
| 1 | 115,1816 | |||
| 16.01.2026 | 18:32:39,353 | 1 | 115,0599 | |
| 1 | 115,0599 | |||
| 1 | 115,0599 | |||
| 16.01.2026 | 18:32:26,870 | 3 | 115,0678 | |
| 3 | 115,0678 | |||
| 3 | 115,0678 | |||
| 16.01.2026 | 18:32:00,305 | 2 | 115,1832 | |
| 2 | 115,1832 | |||
| 2 | 115,1832 | |||
| 16.01.2026 | 18:31:06,454 | 4 | 115,1768 | |
| 4 | 115,1768 | |||
| 4 | 115,1768 | |||
| 16.01.2026 | 18:31:04,145 | 1 | 115,1765 | |
| 1 | 115,1765 | |||
| 1 | 115,1765 | |||
| 16.01.2026 | 18:30:56,890 | 3 | 115,0705 | |
| 3 | 115,0705 | |||
| 3 | 115,0705 | |||
| 16.01.2026 | 18:30:54,264 | 2 | 115,1943 | |
| 2 | 115,1943 | |||
| 2 | 115,1943 | |||
| 16.01.2026 | 18:30:54,174 | 9 | 115,1943 | |
| 9 | 115,1943 | |||
| 9 | 115,1943 | |||
| 16.01.2026 | 18:30:35,858 | 1 | 115,2084 | |
| 1 | 115,2084 | |||
| 1 | 115,2084 | |||
| 16.01.2026 | 18:30:32,237 | 4 | 115,2089 | |
| 4 | 115,2089 | |||
| 4 | 115,2089 | |||
| 16.01.2026 | 18:30:18,436 | 1 | 115,1992 | |
| 1 | 115,1992 | |||
| 1 | 115,1992 | |||
| 16.01.2026 | 18:29:56,298 | 2 | 115,1994 | |
| 2 | 115,1994 | |||
| 2 | 115,1994 | |||
| 16.01.2026 | 18:29:53,784 | 1 | 115,1994 | |
| 1 | 115,1994 | |||
| 1 | 115,1994 | |||
| 16.01.2026 | 18:29:41,307 | 1 | 115,1923 | |
| 1 | 115,1923 | |||
| 1 | 115,1923 | |||
| 16.01.2026 | 18:29:28,023 | 4 | 115,0648 | |
| 4 | 115,0648 | |||
| 4 | 115,0648 | |||
| 16.01.2026 | 18:29:10,913 | 1 | 115,2096 | |
| 1 | 115,2096 | |||
| 1 | 115,2096 | |||
| 16.01.2026 | 18:28:55,824 | 2 | 115,2145 | |
| 2 | 115,2145 | |||
| 2 | 115,2145 | |||
| 16.01.2026 | 18:28:42,739 | 2 | 115,2119 | |
| 2 | 115,2119 | |||
| 2 | 115,2119 | |||
| 16.01.2026 | 18:28:32,365 | 1 | 115,2079 | |
| 1 | 115,2079 | |||
| 1 | 115,2079 | |||
| 16.01.2026 | 18:28:27,436 | 3 | 115,0948 | |
| 3 | 115,0948 | |||
| 3 | 115,0948 | |||
| 16.01.2026 | 18:28:26,730 | 3 | 115,2185 | |
| 3 | 115,2185 | |||
| 3 | 115,2185 | |||
| 16.01.2026 | 18:28:26,033 | 1 | 115,2185 | |
| 1 | 115,2185 | |||
| 1 | 115,2185 | |||
| 16.01.2026 | 18:28:18,173 | 6 | 115,215 | |
| 6 | 115,215 | |||
| 6 | 115,215 | |||
| 16.01.2026 | 18:28:05,589 | 1 | 115,234 | |
| 1 | 115,234 | |||
| 1 | 115,234 | |||
| 16.01.2026 | 18:28:05,184 | 1 | 115,234 | |
| 1 | 115,234 | |||
| 1 | 115,234 | |||
| 16.01.2026 | 18:27:56,834 | 11 | 115,2236 | |
| 11 | 115,2236 | |||
| 11 | 115,2236 | |||
| 16.01.2026 | 18:26:57,576 | 3 | 115,0783 | |
| 3 | 115,0783 | |||
| 3 | 115,0783 | |||
| 16.01.2026 | 18:26:55,661 | 1 | 115,2043 | |
| 1 | 115,2043 | |||
| 1 | 115,2043 | |||
| 16.01.2026 | 18:26:45,193 | 5 | 115,2016 | |
| 5 | 115,2016 | |||
| 5 | 115,2016 | |||
| 16.01.2026 | 18:25:59,908 | 1 | 115,198 | |
| 1 | 115,198 | |||
| 1 | 115,198 | |||
| 16.01.2026 | 18:25:42,904 | 2 | 115,06 | |
| 2 | 115,06 | |||
| 2 | 115,06 | |||
| 16.01.2026 | 18:25:32,643 | 2 | 115,1813 | |
| 2 | 115,1813 | |||
| 2 | 115,1813 | |||
| 16.01.2026 | 18:25:28,918 | 1 | 115,1798 | |
| 1 | 115,1798 | |||
| 1 | 115,1798 | |||
| 16.01.2026 | 18:25:26,807 | 1 | 115,1922 | |
| 1 | 115,1922 | |||
| 1 | 115,1922 | |||
| 16.01.2026 | 18:24:33,059 | 2 | 115,2289 | |
| 2 | 115,2289 | |||
| 2 | 115,2289 | |||
| 16.01.2026 | 18:23:59,456 | 3 | 115,2405 | |
| 3 | 115,2405 | |||
| 3 | 115,2405 | |||
| 16.01.2026 | 18:23:57,645 | 3 | 115,1137 | |
| 3 | 115,1137 | |||
| 3 | 115,1137 | |||
| 16.01.2026 | 18:23:48,484 | 1 | 115,2348 | |
| 1 | 115,2348 | |||
| 1 | 115,2348 | |||
| 16.01.2026 | 18:23:45,674 | 3 | 115,2348 | |
| 3 | 115,2348 | |||
| 3 | 115,2348 | |||
| 16.01.2026 | 18:23:42,852 | 1 | 115,24 | |
| 1 | 115,24 | |||
| 1 | 115,24 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.01.2026 @ 22:00:00
Letzte Aktualisierung:
16.01.2026 @ 22:00:00