Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6795
6931
122,5241
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.05.2026 | 18:49:10,765 | 5 | 122,3648 | |
| 5 | 122,3648 | |||
| 5 | 122,3648 | |||
| 19.05.2026 | 18:49:07,025 | 2 | 122,5744 | |
| 2 | 122,5744 | |||
| 2 | 122,5744 | |||
| 19.05.2026 | 18:48:54,496 | 1 | 122,5771 | |
| 1 | 122,5771 | |||
| 1 | 122,5771 | |||
| 19.05.2026 | 18:47:22,010 | 1 | 122,5602 | |
| 1 | 122,5602 | |||
| 1 | 122,5602 | |||
| 19.05.2026 | 18:47:09,751 | 1 | 122,5732 | |
| 1 | 122,5732 | |||
| 1 | 122,5732 | |||
| 19.05.2026 | 18:47:04,073 | 4 | 122,3481 | |
| 4 | 122,3481 | |||
| 4 | 122,3481 | |||
| 19.05.2026 | 18:46:55,182 | 1 | 122,3428 | |
| 1 | 122,3428 | |||
| 1 | 122,3428 | |||
| 19.05.2026 | 18:46:52,395 | 2 | 122,5674 | |
| 2 | 122,5674 | |||
| 2 | 122,5674 | |||
| 19.05.2026 | 18:46:51,017 | 17 | 122,5674 | |
| 17 | 122,5674 | |||
| 17 | 122,5674 | |||
| 19.05.2026 | 18:46:49,945 | 8 | 122,5622 | |
| 8 | 122,5622 | |||
| 8 | 122,5622 | |||
| 19.05.2026 | 18:46:47,316 | 5 | 122,5679 | |
| 5 | 122,5679 | |||
| 5 | 122,5679 | |||
| 19.05.2026 | 18:46:36,929 | 1 | 122,5571 | |
| 1 | 122,5571 | |||
| 1 | 122,5571 | |||
| 19.05.2026 | 18:46:36,098 | 2 | 122,553 | |
| 2 | 122,553 | |||
| 2 | 122,553 | |||
| 19.05.2026 | 18:46:31,795 | 2 | 122,5679 | |
| 2 | 122,5679 | |||
| 2 | 122,5679 | |||
| 19.05.2026 | 18:46:24,591 | 1 | 122,5824 | |
| 1 | 122,5824 | |||
| 1 | 122,5824 | |||
| 19.05.2026 | 18:46:09,838 | 2 | 122,364 | |
| 2 | 122,364 | |||
| 2 | 122,364 | |||
| 19.05.2026 | 18:46:04,242 | 1 | 122,5793 | |
| 1 | 122,5793 | |||
| 1 | 122,5793 | |||
| 19.05.2026 | 18:46:01,584 | 1 | 122,5819 | |
| 1 | 122,5819 | |||
| 1 | 122,5819 | |||
| 19.05.2026 | 18:46:00,352 | 1 | 122,5834 | |
| 1 | 122,5834 | |||
| 1 | 122,5834 | |||
| 19.05.2026 | 18:45:56,257 | 2 | 122,5777 | |
| 2 | 122,5777 | |||
| 2 | 122,5777 | |||
| 19.05.2026 | 18:45:38,786 | 9 | 122,5741 | |
| 9 | 122,5741 | |||
| 9 | 122,5741 | |||
| 19.05.2026 | 18:45:33,949 | 3 | 122,3479 | |
| 3 | 122,3479 | |||
| 3 | 122,3479 | |||
| 19.05.2026 | 18:45:09,948 | 1 | 122,5751 | |
| 1 | 122,5751 | |||
| 1 | 122,5751 | |||
| 19.05.2026 | 18:44:53,072 | 17 | 122,3401 | |
| 17 | 122,3401 | |||
| 17 | 122,3401 | |||
| 19.05.2026 | 18:44:41,599 | 1 | 122,5595 | |
| 1 | 122,5595 | |||
| 1 | 122,5595 | |||
| 19.05.2026 | 18:44:41,502 | 1 | 122,5595 | |
| 1 | 122,5595 | |||
| 1 | 122,5595 | |||
| 19.05.2026 | 18:44:06,507 | 1 | 122,3329 | |
| 1 | 122,3329 | |||
| 1 | 122,3329 | |||
| 19.05.2026 | 18:44:05,493 | 3 | 122,5492 | |
| 3 | 122,5492 | |||
| 3 | 122,5492 | |||
| 19.05.2026 | 18:43:40,019 | 17 | 122,5461 | |
| 17 | 122,5461 | |||
| 17 | 122,5461 | |||
| 19.05.2026 | 18:43:39,872 | 1 | 122,5461 | |
| 1 | 122,5461 | |||
| 1 | 122,5461 | |||
| 19.05.2026 | 18:43:26,642 | 25 | 122,5508 | |
| 25 | 122,5508 | |||
| 25 | 122,5508 | |||
| 19.05.2026 | 18:43:14,004 | 1 | 122,5503 | |
| 1 | 122,5503 | |||
| 1 | 122,5503 | |||
| 19.05.2026 | 18:43:03,994 | 4 | 122,322 | |
| 4 | 122,322 | |||
| 4 | 122,322 | |||
| 19.05.2026 | 18:42:45,427 | 1 | 122,5325 | |
| 1 | 122,5325 | |||
| 1 | 122,5325 | |||
| 19.05.2026 | 18:42:44,082 | 1 | 122,5217 | |
| 1 | 122,5217 | |||
| 1 | 122,5217 | |||
| 19.05.2026 | 18:42:40,671 | 2 | 122,5325 | |
| 2 | 122,5325 | |||
| 2 | 122,5325 | |||
| 19.05.2026 | 18:42:39,562 | 11 | 122,5284 | |
| 11 | 122,5284 | |||
| 11 | 122,5284 | |||
| 19.05.2026 | 18:42:36,112 | 1 | 122,3286 | |
| 1 | 122,3286 | |||
| 1 | 122,3286 | |||
| 19.05.2026 | 18:42:23,954 | 1 | 122,3283 | |
| 1 | 122,3283 | |||
| 1 | 122,3283 | |||
| 19.05.2026 | 18:42:14,092 | 1 | 122,5574 | |
| 1 | 122,5574 | |||
| 1 | 122,5574 | |||
| 19.05.2026 | 18:42:00,417 | 2 | 122,5522 | |
| 2 | 122,5522 | |||
| 2 | 122,5522 | |||
| 19.05.2026 | 18:41:54,278 | 2 | 122,5524 | |
| 2 | 122,5524 | |||
| 2 | 122,5524 | |||
| 19.05.2026 | 18:41:47,986 | 3 | 122,3356 | |
| 3 | 122,3356 | |||
| 3 | 122,3356 | |||
| 19.05.2026 | 18:41:45,807 | 1 | 122,5561 | |
| 1 | 122,5561 | |||
| 1 | 122,5561 | |||
| 19.05.2026 | 18:41:27,912 | 3 | 122,5581 | |
| 3 | 122,5581 | |||
| 3 | 122,5581 | |||
| 19.05.2026 | 18:41:25,342 | 2 | 122,5638 | |
| 2 | 122,5638 | |||
| 2 | 122,5638 | |||
| 19.05.2026 | 18:41:24,063 | 1 | 122,3273 | |
| 1 | 122,3273 | |||
| 1 | 122,3273 | |||
| 19.05.2026 | 18:41:19,882 | 1 | 122,5524 | |
| 1 | 122,5524 | |||
| 1 | 122,5524 | |||
| 19.05.2026 | 18:41:13,637 | 1 | 122,3469 | |
| 1 | 122,3469 | |||
| 1 | 122,3469 | |||
| 19.05.2026 | 18:41:11,602 | 1 | 122,5674 | |
| 1 | 122,5674 | |||
| 1 | 122,5674 | |||
| 19.05.2026 | 18:41:07,946 | 1 | 122,5566 | |
| 1 | 122,5566 | |||
| 1 | 122,5566 | |||
| 19.05.2026 | 18:41:01,859 | 3 | 122,5436 | |
| 3 | 122,5436 | |||
| 3 | 122,5436 | |||
| 19.05.2026 | 18:40:36,943 | 25 | 122,5292 | |
| 25 | 122,5292 | |||
| 25 | 122,5292 | |||
| 19.05.2026 | 18:40:33,866 | 4 | 122,3195 | |
| 4 | 122,3195 | |||
| 4 | 122,3195 | |||
| 19.05.2026 | 18:40:29,678 | 1 | 122,5332 | |
| 1 | 122,5332 | |||
| 1 | 122,5332 | |||
| 19.05.2026 | 18:40:11,599 | 2 | 122,5245 | |
| 2 | 122,5245 | |||
| 2 | 122,5245 | |||
| 19.05.2026 | 18:40:04,737 | 2 | 122,5302 | |
| 2 | 122,5302 | |||
| 2 | 122,5302 | |||
| 19.05.2026 | 18:40:04,345 | 1 | 122,5261 | |
| 1 | 122,5261 | |||
| 1 | 122,5261 | |||
| 19.05.2026 | 18:39:53,338 | 1 | 122,2993 | |
| 1 | 122,2993 | |||
| 1 | 122,2993 | |||
| 19.05.2026 | 18:39:44,586 | 22 | 122,5126 | |
| 22 | 122,5126 | |||
| 22 | 122,5126 | |||
| 19.05.2026 | 18:39:41,643 | 13 | 122,5163 | |
| 13 | 122,5163 | |||
| 13 | 122,5163 | |||
| 19.05.2026 | 18:39:39,803 | 4 | 122,2927 | |
| 4 | 122,2927 | |||
| 4 | 122,2927 | |||
| 19.05.2026 | 18:39:32,898 | 1 | 122,4997 | |
| 1 | 122,4997 | |||
| 1 | 122,4997 | |||
| 19.05.2026 | 18:39:18,785 | 3 | 122,5003 | |
| 3 | 122,5003 | |||
| 3 | 122,5003 | |||
| 19.05.2026 | 18:39:15,081 | 2 | 122,272 | |
| 2 | 122,272 | |||
| 2 | 122,272 | |||
| 19.05.2026 | 18:39:05,993 | 1 | 122,4841 | |
| 1 | 122,4841 | |||
| 1 | 122,4841 | |||
| 19.05.2026 | 18:38:54,688 | 5 | 122,4914 | |
| 5 | 122,4914 | |||
| 5 | 122,4914 | |||
| 19.05.2026 | 18:38:48,493 | 2 | 122,2704 | |
| 2 | 122,2704 | |||
| 2 | 122,2704 | |||
| 19.05.2026 | 18:38:47,903 | 1 | 122,4939 | |
| 1 | 122,4939 | |||
| 1 | 122,4939 | |||
| 19.05.2026 | 18:38:39,064 | 2 | 122,4858 | |
| 2 | 122,4858 | |||
| 2 | 122,4858 | |||
| 19.05.2026 | 18:38:30,790 | 1 | 122,476 | |
| 1 | 122,476 | |||
| 1 | 122,476 | |||
| 19.05.2026 | 18:38:18,974 | 1 | 122,4777 | |
| 1 | 122,4777 | |||
| 1 | 122,4777 | |||
| 19.05.2026 | 18:37:52,443 | 163 | 122,2392 | |
| 142 | 122,2392 | |||
| 21 | 122,2392 | |||
| 163 | 122,2392 | |||
| 19.05.2026 | 18:37:33,343 | 3 | 122,4638 | |
| 3 | 122,4638 | |||
| 3 | 122,4638 | |||
| 19.05.2026 | 18:37:30,679 | 1 | 122,4571 | |
| 1 | 122,4571 | |||
| 1 | 122,4571 | |||
| 19.05.2026 | 18:37:09,514 | 18 | 122,2542 | |
| 18 | 122,2542 | |||
| 18 | 122,2542 | |||
| 19.05.2026 | 18:37:08,667 | 2 | 122,2552 | |
| 2 | 122,2552 | |||
| 2 | 122,2552 | |||
| 19.05.2026 | 18:36:56,717 | 1 | 122,248 | |
| 1 | 122,248 | |||
| 1 | 122,248 | |||
| 19.05.2026 | 18:36:16,737 | 9 | 122,4995 | |
| 9 | 122,4995 | |||
| 9 | 122,4995 | |||
| 19.05.2026 | 18:36:04,140 | 3 | 122,2816 | |
| 3 | 122,2816 | |||
| 3 | 122,2816 | |||
| 19.05.2026 | 18:35:59,434 | 1 | 122,4976 | |
| 1 | 122,4976 | |||
| 1 | 122,4976 | |||
| 19.05.2026 | 18:35:35,159 | 18 | 122,3044 | |
| 18 | 122,3044 | |||
| 18 | 122,3044 | |||
| 19.05.2026 | 18:35:23,858 | 2 | 122,5177 | |
| 2 | 122,5177 | |||
| 2 | 122,5177 | |||
| 19.05.2026 | 18:35:20,643 | 1 | 122,5213 | |
| 1 | 122,5213 | |||
| 1 | 122,5213 | |||
| 19.05.2026 | 18:35:08,451 | 4 | 122,2913 | |
| 4 | 122,2913 | |||
| 4 | 122,2913 | |||
| 19.05.2026 | 18:34:50,336 | 1 | 122,50 | |
| 1 | 122,50 | |||
| 1 | 122,50 | |||
| 19.05.2026 | 18:34:41,302 | 1 | 122,5078 | |
| 1 | 122,5078 | |||
| 1 | 122,5078 | |||
| 19.05.2026 | 18:34:35,304 | 1 | 122,2805 | |
| 1 | 122,2805 | |||
| 1 | 122,2805 | |||
| 19.05.2026 | 18:34:33,987 | 4 | 122,2805 | |
| 4 | 122,2805 | |||
| 4 | 122,2805 | |||
| 19.05.2026 | 18:34:33,260 | 55 | 122,501 | |
| 55 | 122,501 | |||
| 55 | 122,501 | |||
| 19.05.2026 | 18:34:23,259 | 1 | 122,4978 | |
| 1 | 122,4978 | |||
| 1 | 122,4978 | |||
| 19.05.2026 | 18:34:21,240 | 1 | 122,5014 | |
| 1 | 122,5014 | |||
| 1 | 122,5014 | |||
| 19.05.2026 | 18:33:56,758 | 1 | 122,5006 | |
| 1 | 122,5006 | |||
| 1 | 122,5006 | |||
| 19.05.2026 | 18:33:50,873 | 1 | 122,5022 | |
| 1 | 122,5022 | |||
| 1 | 122,5022 | |||
| 19.05.2026 | 18:33:45,905 | 1 | 122,5021 | |
| 1 | 122,5021 | |||
| 1 | 122,5021 | |||
| 19.05.2026 | 18:33:30,637 | 1 | 122,505 | |
| 1 | 122,505 | |||
| 1 | 122,505 | |||
| 19.05.2026 | 18:33:28,815 | 1 | 122,5009 | |
| 1 | 122,5009 | |||
| 1 | 122,5009 | |||
| 19.05.2026 | 18:33:27,172 | 1 | 122,2814 | |
| 1 | 122,2814 | |||
| 1 | 122,2814 | |||
| 19.05.2026 | 18:32:57,232 | 4 | 122,2798 | |
| 4 | 122,2798 | |||
| 4 | 122,2798 | |||
| 19.05.2026 | 18:32:44,250 | 13 | 122,289 | |
| 13 | 122,289 | |||
| 13 | 122,289 | |||
| 19.05.2026 | 18:32:03,918 | 3 | 122,2678 | |
| 3 | 122,2678 | |||
| 3 | 122,2678 | |||
| 19.05.2026 | 18:31:36,894 | 2 | 122,4791 | |
| 2 | 122,4791 | |||
| 2 | 122,4791 | |||
| 19.05.2026 | 18:31:23,116 | 2 | 122,492 | |
| 2 | 122,492 | |||
| 2 | 122,492 | |||
| 19.05.2026 | 18:31:11,722 | 1 | 122,4832 | |
| 1 | 122,4832 | |||
| 1 | 122,4832 | |||
| 19.05.2026 | 18:30:49,571 | 3 | 122,4511 | |
| 3 | 122,4511 | |||
| 3 | 122,4511 | |||
| 19.05.2026 | 18:30:45,529 | 7 | 122,4559 | |
| 7 | 122,4559 | |||
| 7 | 122,4559 | |||
| 19.05.2026 | 18:30:34,785 | 1 | 122,2483 | |
| 1 | 122,2483 | |||
| 1 | 122,2483 | |||
| 19.05.2026 | 18:30:06,844 | 1 | 122,2171 | |
| 1 | 122,2171 | |||
| 1 | 122,2171 | |||
| 19.05.2026 | 18:29:59,573 | 2 | 122,4497 | |
| 2 | 122,4497 | |||
| 2 | 122,4497 | |||
| 19.05.2026 | 18:29:58,170 | 29 | 122,4497 | |
| 29 | 122,4497 | |||
| 29 | 122,4497 | |||
| 19.05.2026 | 18:29:56,971 | 15 | 122,2284 | |
| 13 | 122,2284 | |||
| 15 | 122,2284 | |||
| 2 | 122,2284 | |||
| 19.05.2026 | 18:29:16,271 | 1 | 122,4787 | |
| 1 | 122,4787 | |||
| 1 | 122,4787 | |||
| 19.05.2026 | 18:29:08,726 | 1 | 122,4834 | |
| 1 | 122,4834 | |||
| 1 | 122,4834 | |||
| 19.05.2026 | 18:28:49,562 | 1 | 122,2517 | |
| 1 | 122,2517 | |||
| 1 | 122,2517 | |||
| 19.05.2026 | 18:28:33,851 | 1 | 122,2569 | |
| 1 | 122,2569 | |||
| 1 | 122,2569 | |||
| 19.05.2026 | 18:27:47,008 | 1 | 122,4536 | |
| 1 | 122,4536 | |||
| 1 | 122,4536 | |||
| 19.05.2026 | 18:27:21,905 | 1 | 122,4422 | |
| 1 | 122,4422 | |||
| 1 | 122,4422 | |||
| 19.05.2026 | 18:27:18,646 | 5 | 122,4339 | |
| 5 | 122,4339 | |||
| 5 | 122,4339 | |||
| 19.05.2026 | 18:27:05,242 | 1 | 122,2337 | |
| 1 | 122,2337 | |||
| 1 | 122,2337 | |||
| 19.05.2026 | 18:26:42,921 | 2 | 122,4391 | |
| 2 | 122,4391 | |||
| 2 | 122,4391 | |||
| 19.05.2026 | 18:26:34,160 | 1 | 122,4463 | |
| 1 | 122,4463 | |||
| 1 | 122,4463 | |||
| 19.05.2026 | 18:26:34,038 | 4 | 122,2261 | |
| 4 | 122,2261 | |||
| 4 | 122,2261 | |||
| 19.05.2026 | 18:26:33,100 | 1 | 122,4463 | |
| 1 | 122,4463 | |||
| 1 | 122,4463 | |||
| 19.05.2026 | 18:26:19,849 | 1 | 122,4899 | |
| 1 | 122,4899 | |||
| 1 | 122,4899 | |||
| 19.05.2026 | 18:26:19,214 | 2 | 122,4832 | |
| 2 | 122,4832 | |||
| 2 | 122,4832 | |||
| 19.05.2026 | 18:26:09,864 | 1 | 122,4719 | |
| 1 | 122,4719 | |||
| 1 | 122,4719 | |||
| 19.05.2026 | 18:25:51,590 | 1 | 122,4532 | |
| 1 | 122,4532 | |||
| 1 | 122,4532 | |||
| 19.05.2026 | 18:25:47,009 | 2 | 122,4667 | |
| 2 | 122,4667 | |||
| 2 | 122,4667 | |||
| 19.05.2026 | 18:25:41,291 | 1 | 122,4615 | |
| 1 | 122,4615 | |||
| 1 | 122,4615 | |||
| 19.05.2026 | 18:25:35,178 | 1 | 122,45 | |
| 1 | 122,45 | |||
| 1 | 122,45 | |||
| 19.05.2026 | 18:25:04,168 | 3 | 122,2046 | |
| 3 | 122,2046 | |||
| 3 | 122,2046 | |||
| 19.05.2026 | 18:24:49,651 | 2 | 122,3999 | |
| 2 | 122,3999 | |||
| 2 | 122,3999 | |||
| 19.05.2026 | 18:24:42,047 | 1 | 122,3906 | |
| 1 | 122,3906 | |||
| 1 | 122,3906 | |||
| 19.05.2026 | 18:24:41,233 | 2 | 122,3906 | |
| 2 | 122,3906 | |||
| 2 | 122,3906 | |||
| 19.05.2026 | 18:24:32,486 | 5 | 122,3994 | |
| 5 | 122,3994 | |||
| 5 | 122,3994 | |||
| 19.05.2026 | 18:24:23,566 | 1 | 122,3726 | |
| 1 | 122,3726 | |||
| 1 | 122,3726 | |||
| 19.05.2026 | 18:23:59,140 | 2 | 122,1543 | |
| 2 | 122,1543 | |||
| 2 | 122,1543 | |||
| 19.05.2026 | 18:23:40,455 | 1 | 122,3695 | |
| 1 | 122,3695 | |||
| 1 | 122,3695 | |||
| 19.05.2026 | 18:23:30,936 | 2 | 122,382 | |
| 2 | 122,382 | |||
| 2 | 122,382 | |||
| 19.05.2026 | 18:22:56,425 | 5 | 122,3522 | |
| 5 | 122,3522 | |||
| 5 | 122,3522 | |||
| 19.05.2026 | 18:22:40,591 | 3 | 122,3481 | |
| 3 | 122,3481 | |||
| 3 | 122,3481 | |||
| 19.05.2026 | 18:22:40,187 | 9 | 122,3481 | |
| 9 | 122,3481 | |||
| 9 | 122,3481 | |||
| 19.05.2026 | 18:22:33,995 | 4 | 122,1082 | |
| 4 | 122,1082 | |||
| 4 | 122,1082 | |||
| 19.05.2026 | 18:22:26,649 | 1 | 122,3347 | |
| 1 | 122,3347 | |||
| 1 | 122,3347 | |||
| 19.05.2026 | 18:22:26,281 | 1 | 122,3347 | |
| 1 | 122,3347 | |||
| 1 | 122,3347 | |||
| 19.05.2026 | 18:22:17,561 | 17 | 122,3563 | |
| 17 | 122,3563 | |||
| 17 | 122,3563 | |||
| 19.05.2026 | 18:22:11,204 | 1 | 122,3662 | |
| 1 | 122,3662 | |||
| 1 | 122,3662 | |||
| 19.05.2026 | 18:22:07,696 | 10 | 122,1496 | |
| 10 | 122,1496 | |||
| 10 | 122,1496 | |||
| 19.05.2026 | 18:22:07,582 | 1 | 122,1496 | |
| 1 | 122,1496 | |||
| 1 | 122,1496 | |||
| 19.05.2026 | 18:22:05,803 | 4 | 122,364 | |
| 4 | 122,364 | |||
| 4 | 122,364 | |||
| 19.05.2026 | 18:22:03,763 | 2 | 122,1417 | |
| 2 | 122,1417 | |||
| 2 | 122,1417 | |||
| 19.05.2026 | 18:21:40,478 | 1 | 122,3526 | |
| 1 | 122,3526 | |||
| 1 | 122,3526 | |||
| 19.05.2026 | 18:21:04,349 | 29 | 122,3895 | |
| 29 | 122,3895 | |||
| 29 | 122,3895 | |||
| 19.05.2026 | 18:20:47,243 | 1 | 122,3984 | |
| 1 | 122,3984 | |||
| 1 | 122,3984 | |||
| 19.05.2026 | 18:20:33,991 | 3 | 122,1482 | |
| 3 | 122,1482 | |||
| 3 | 122,1482 | |||
| 19.05.2026 | 18:20:23,636 | 13 | 122,3855 | |
| 13 | 122,3855 | |||
| 13 | 122,3855 | |||
| 19.05.2026 | 18:20:22,464 | 3 | 122,3772 | |
| 3 | 122,3772 | |||
| 3 | 122,3772 | |||
| 19.05.2026 | 18:20:11,499 | 10 | 122,3766 | |
| 10 | 122,3766 | |||
| 10 | 122,3766 | |||
| 19.05.2026 | 18:19:59,831 | 1 | 122,3808 | |
| 1 | 122,3808 | |||
| 1 | 122,3808 | |||
| 19.05.2026 | 18:19:52,613 | 1 | 122,372 | |
| 1 | 122,372 | |||
| 1 | 122,372 | |||
| 19.05.2026 | 18:19:34,879 | 1 | 122,3605 | |
| 1 | 122,3605 | |||
| 1 | 122,3605 | |||
| 19.05.2026 | 18:19:34,018 | 3 | 122,1429 | |
| 3 | 122,1429 | |||
| 3 | 122,1429 | |||
| 19.05.2026 | 18:19:33,334 | 8 | 122,3631 | |
| 8 | 122,3631 | |||
| 8 | 122,3631 | |||
| 19.05.2026 | 18:19:26,773 | 1 | 122,3693 | |
| 1 | 122,3693 | |||
| 1 | 122,3693 | |||
| 19.05.2026 | 18:18:42,789 | 1 | 122,3362 | |
| 1 | 122,3362 | |||
| 1 | 122,3362 | |||
| 19.05.2026 | 18:18:39,504 | 1 | 122,3331 | |
| 1 | 122,3331 | |||
| 1 | 122,3331 | |||
| 19.05.2026 | 18:18:29,327 | 1 | 122,3274 | |
| 1 | 122,3274 | |||
| 1 | 122,3274 | |||
| 19.05.2026 | 18:18:11,948 | 1 | 122,0778 | |
| 1 | 122,0778 | |||
| 1 | 122,0778 | |||
| 19.05.2026 | 18:17:37,065 | 1 | 122,2703 | |
| 1 | 122,2703 | |||
| 1 | 122,2703 | |||
| 19.05.2026 | 18:17:32,466 | 3 | 122,2646 | |
| 3 | 122,2646 | |||
| 3 | 122,2646 | |||
| 19.05.2026 | 18:17:24,765 | 17 | 122,2651 | |
| 17 | 122,2651 | |||
| 17 | 122,2651 | |||
| 19.05.2026 | 18:17:18,299 | 1 | 122,2496 | |
| 1 | 122,2496 | |||
| 1 | 122,2496 | |||
| 19.05.2026 | 18:17:04,099 | 3 | 122,0457 | |
| 3 | 122,0457 | |||
| 3 | 122,0457 | |||
| 19.05.2026 | 18:16:58,930 | 5 | 122,2786 | |
| 5 | 122,2786 | |||
| 5 | 122,2786 | |||
| 19.05.2026 | 18:16:58,864 | 1 | 122,2786 | |
| 1 | 122,2786 | |||
| 1 | 122,2786 | |||
| 19.05.2026 | 18:16:44,910 | 1 | 122,2975 | |
| 1 | 122,2975 | |||
| 1 | 122,2975 | |||
| 19.05.2026 | 18:16:42,924 | 1 | 122,3161 | |
| 1 | 122,3161 | |||
| 1 | 122,3161 | |||
| 19.05.2026 | 18:16:42,590 | 1 | 122,3161 | |
| 1 | 122,3161 | |||
| 1 | 122,3161 | |||
| 19.05.2026 | 18:16:39,508 | 2 | 122,3125 | |
| 2 | 122,3125 | |||
| 2 | 122,3125 | |||
| 19.05.2026 | 18:16:22,812 | 2 | 122,1006 | |
| 2 | 122,1006 | |||
| 2 | 122,1006 | |||
| 19.05.2026 | 18:16:03,952 | 3 | 122,1005 | |
| 3 | 122,1005 | |||
| 3 | 122,1005 | |||
| 19.05.2026 | 18:15:55,911 | 1 | 122,1031 | |
| 1 | 122,1031 | |||
| 1 | 122,1031 | |||
| 19.05.2026 | 18:15:40,174 | 2 | 122,287 | |
| 2 | 122,287 | |||
| 2 | 122,287 | |||
| 19.05.2026 | 18:15:37,648 | 1 | 122,2785 | |
| 1 | 122,2785 | |||
| 1 | 122,2785 | |||
| 19.05.2026 | 18:15:37,359 | 1 | 122,2785 | |
| 1 | 122,2785 | |||
| 1 | 122,2785 | |||
| 19.05.2026 | 18:15:24,476 | 2 | 122,2718 | |
| 2 | 122,2718 | |||
| 2 | 122,2718 | |||
| 19.05.2026 | 18:15:20,627 | 1 | 122,2681 | |
| 1 | 122,2681 | |||
| 1 | 122,2681 | |||
| 19.05.2026 | 18:15:10,545 | 9 | 122,2464 | |
| 9 | 122,2464 | |||
| 9 | 122,2464 | |||
| 19.05.2026 | 18:15:08,400 | 1 | 122,2479 | |
| 1 | 122,2479 | |||
| 1 | 122,2479 | |||
| 19.05.2026 | 18:15:04,103 | 3 | 122,0072 | |
| 3 | 122,0072 | |||
| 3 | 122,0072 | |||
| 19.05.2026 | 18:14:54,627 | 1 | 122,2246 | |
| 1 | 122,2246 | |||
| 1 | 122,2246 | |||
| 19.05.2026 | 18:14:44,278 | 1 | 122,1913 | |
| 1 | 122,1913 | |||
| 1 | 122,1913 | |||
| 19.05.2026 | 18:14:40,501 | 2 | 122,1835 | |
| 2 | 122,1835 | |||
| 2 | 122,1835 | |||
| 19.05.2026 | 18:14:30,643 | 1 | 122,184 | |
| 1 | 122,184 | |||
| 1 | 122,184 | |||
| 19.05.2026 | 18:13:36,147 | 41 | 122,20 | |
| 41 | 122,20 | |||
| 41 | 122,20 | |||
| 19.05.2026 | 18:13:34,024 | 3 | 121,9901 | |
| 3 | 121,9901 | |||
| 3 | 121,9901 | |||
| 19.05.2026 | 18:13:23,356 | 1 | 121,9746 | |
| 1 | 121,9746 | |||
| 1 | 121,9746 | |||
| 19.05.2026 | 18:13:18,258 | 1 | 122,1987 | |
| 1 | 122,1987 | |||
| 1 | 122,1987 | |||
| 19.05.2026 | 18:13:11,833 | 1 | 122,1982 | |
| 1 | 122,1982 | |||
| 1 | 122,1982 | |||
| 19.05.2026 | 18:13:01,240 | 2 | 122,1952 | |
| 2 | 122,1952 | |||
| 2 | 122,1952 | |||
| 19.05.2026 | 18:12:52,707 | 1 | 122,1779 | |
| 1 | 122,1779 | |||
| 1 | 122,1779 | |||
| 19.05.2026 | 18:12:31,635 | 1 | 122,181 | |
| 1 | 122,181 | |||
| 1 | 122,181 | |||
| 19.05.2026 | 18:12:17,213 | 74 | 122,1686 | |
| 74 | 122,1686 | |||
| 74 | 122,1686 | |||
| 19.05.2026 | 18:12:15,002 | 1 | 121,9399 | |
| 1 | 121,9399 | |||
| 1 | 121,9399 | |||
| 19.05.2026 | 18:12:06,016 | 1 | 122,1758 | |
| 1 | 122,1758 | |||
| 1 | 122,1758 | |||
| 19.05.2026 | 18:12:04,104 | 3 | 121,9683 | |
| 3 | 121,9683 | |||
| 3 | 121,9683 | |||
| 19.05.2026 | 18:12:04,014 | 4 | 122,00 | |
| 4 | 122,00 | |||
| 4 | 122,00 | |||
| 19.05.2026 | 18:12:02,384 | 1 | 122,2011 | |
| 1 | 122,2011 | |||
| 1 | 122,2011 | |||
| 19.05.2026 | 18:11:56,686 | 2 | 121,9818 | |
| 2 | 121,9818 | |||
| 2 | 121,9818 | |||
| 19.05.2026 | 18:11:34,143 | 1 | 122,2225 | |
| 1 | 122,2225 | |||
| 1 | 122,2225 | |||
| 19.05.2026 | 18:11:30,817 | 2 | 122,2095 | |
| 2 | 122,2095 | |||
| 2 | 122,2095 | |||
| 19.05.2026 | 18:11:25,983 | 1 | 122,0021 | |
| 1 | 122,0021 | |||
| 1 | 122,0021 | |||
| 19.05.2026 | 18:11:10,193 | 1 | 122,2142 | |
| 1 | 122,2142 | |||
| 1 | 122,2142 | |||
| 19.05.2026 | 18:10:43,624 | 2 | 122,1779 | |
| 2 | 122,1779 | |||
| 2 | 122,1779 | |||
| 19.05.2026 | 18:10:24,628 | 21 | 122,205 | |
| 21 | 122,205 | |||
| 21 | 122,205 | |||
| 19.05.2026 | 18:10:16,180 | 1 | 122,1906 | |
| 1 | 122,1906 | |||
| 1 | 122,1906 | |||
| 19.05.2026 | 18:10:09,466 | 1 | 122,2108 | |
| 1 | 122,2108 | |||
| 1 | 122,2108 | |||
| 19.05.2026 | 18:10:07,717 | 1 | 121,9826 | |
| 1 | 121,9826 | |||
| 1 | 121,9826 | |||
| 19.05.2026 | 18:10:06,534 | 1 | 122,2051 | |
| 1 | 122,2051 | |||
| 1 | 122,2051 | |||
| 19.05.2026 | 18:10:03,938 | 3 | 121,9923 | |
| 2 | 121,9923 | |||
| 1 | 121,9923 | |||
| 3 | 121,9923 | |||
| 19.05.2026 | 18:09:51,652 | 1 | 122,234 | |
| 1 | 122,234 | |||
| 1 | 122,234 | |||
| 19.05.2026 | 18:09:43,192 | 1 | 122,0436 | |
| 1 | 122,0436 | |||
| 1 | 122,0436 | |||
| 19.05.2026 | 18:09:30,895 | 3 | 122,0708 | |
| 3 | 122,0708 | |||
| 3 | 122,0708 | |||
| 19.05.2026 | 18:09:30,801 | 3 | 122,291 | |
| 3 | 122,291 | |||
| 3 | 122,291 | |||
| 19.05.2026 | 18:09:16,880 | 1 | 122,3191 | |
| 1 | 122,3191 | |||
| 1 | 122,3191 | |||
| 19.05.2026 | 18:09:10,619 | 17 | 122,0917 | |
| 17 | 122,0917 | |||
| 17 | 122,0917 | |||
| 19.05.2026 | 18:09:05,596 | 2 | 122,3124 | |
| 2 | 122,3124 | |||
| 2 | 122,3124 | |||
| 19.05.2026 | 18:08:54,736 | 1 | 122,3072 | |
| 1 | 122,3072 | |||
| 1 | 122,3072 | |||
| 19.05.2026 | 18:08:50,348 | 1 | 122,1026 | |
| 1 | 122,1026 | |||
| 1 | 122,1026 | |||
| 19.05.2026 | 18:08:33,284 | 12 | 122,0989 | |
| 12 | 122,0989 | |||
| 12 | 122,0989 | |||
| 19.05.2026 | 18:08:23,167 | 19 | 122,10 | |
| 19 | 122,10 | |||
| 19 | 122,10 | |||
| 19.05.2026 | 18:08:12,247 | 1 | 122,313 | |
| 1 | 122,313 | |||
| 1 | 122,313 | |||
| 19.05.2026 | 18:08:12,164 | 2 | 122,313 | |
| 2 | 122,313 | |||
| 2 | 122,313 | |||
| 19.05.2026 | 18:08:03,242 | 2 | 122,0912 | |
| 2 | 122,0912 | |||
| 2 | 122,0912 | |||
| 19.05.2026 | 18:08:02,982 | 1 | 122,315 | |
| 1 | 122,315 | |||
| 1 | 122,315 | |||
| 19.05.2026 | 18:07:57,497 | 1 | 122,3255 | |
| 1 | 122,3255 | |||
| 1 | 122,3255 | |||
| 19.05.2026 | 18:07:53,402 | 1 | 122,3255 | |
| 1 | 122,3255 | |||
| 1 | 122,3255 | |||
| 19.05.2026 | 18:07:45,968 | 1 | 122,0976 | |
| 1 | 122,0976 | |||
| 1 | 122,0976 | |||
| 19.05.2026 | 18:07:43,439 | 1 | 122,3141 | |
| 1 | 122,3141 | |||
| 1 | 122,3141 | |||
| 19.05.2026 | 18:07:33,937 | 6 | 122,0909 | |
| 6 | 122,0909 | |||
| 6 | 122,0909 | |||
| 19.05.2026 | 18:07:15,091 | 1 | 122,3116 | |
| 1 | 122,3116 | |||
| 1 | 122,3116 | |||
| 19.05.2026 | 18:07:14,640 | 1 | 122,3095 | |
| 1 | 122,3095 | |||
| 1 | 122,3095 | |||
| 19.05.2026 | 18:07:13,523 | 1 | 122,0852 | |
| 1 | 122,0852 | |||
| 1 | 122,0852 | |||
| 19.05.2026 | 18:07:11,270 | 1 | 122,3043 | |
| 1 | 122,3043 | |||
| 1 | 122,3043 | |||
| 19.05.2026 | 18:07:09,152 | 1 | 122,3095 | |
| 1 | 122,3095 | |||
| 1 | 122,3095 | |||
| 19.05.2026 | 18:07:05,093 | 1 | 122,3012 | |
| 1 | 122,3012 | |||
| 1 | 122,3012 | |||
| 19.05.2026 | 18:06:53,999 | 3 | 122,2784 | |
| 3 | 122,2784 | |||
| 3 | 122,2784 | |||
| 19.05.2026 | 18:06:52,800 | 1 | 122,2847 | |
| 1 | 122,2847 | |||
| 1 | 122,2847 | |||
| 19.05.2026 | 18:06:30,685 | 1 | 122,3164 | |
| 1 | 122,3164 | |||
| 1 | 122,3164 | |||
| 19.05.2026 | 18:06:04,101 | 6 | 122,1122 | |
| 6 | 122,1122 | |||
| 6 | 122,1122 | |||
| 19.05.2026 | 18:06:01,677 | 1 | 122,3423 | |
| 1 | 122,3423 | |||
| 1 | 122,3423 | |||
| 19.05.2026 | 18:05:57,721 | 1 | 122,3537 | |
| 1 | 122,3537 | |||
| 1 | 122,3537 | |||
| 19.05.2026 | 18:05:53,915 | 1 | 122,3603 | |
| 1 | 122,3603 | |||
| 1 | 122,3603 | |||
| 19.05.2026 | 18:05:53,082 | 1 | 122,3474 | |
| 1 | 122,3474 | |||
| 1 | 122,3474 | |||
| 19.05.2026 | 18:05:42,498 | 1 | 122,3609 | |
| 1 | 122,3609 | |||
| 1 | 122,3609 | |||
| 19.05.2026 | 18:05:37,232 | 3 | 122,3702 | |
| 3 | 122,3702 | |||
| 3 | 122,3702 | |||
| 19.05.2026 | 18:05:30,684 | 1 | 122,3686 | |
| 1 | 122,3686 | |||
| 1 | 122,3686 | |||
| 19.05.2026 | 18:05:13,084 | 1 | 122,3767 | |
| 1 | 122,3767 | |||
| 1 | 122,3767 | |||
| 19.05.2026 | 18:05:10,033 | 2 | 122,3747 | |
| 2 | 122,3747 | |||
| 2 | 122,3747 | |||
| 19.05.2026 | 18:05:09,149 | 1 | 122,37 | |
| 1 | 122,37 | |||
| 1 | 122,37 | |||
| 19.05.2026 | 18:05:07,501 | 3 | 122,1581 | |
| 3 | 122,1581 | |||
| 3 | 122,1581 | |||
| 19.05.2026 | 18:04:54,492 | 5 | 122,3772 | |
| 5 | 122,3772 | |||
| 5 | 122,3772 | |||
| 19.05.2026 | 18:04:48,687 | 1 | 122,3876 | |
| 1 | 122,3876 | |||
| 1 | 122,3876 | |||
| 19.05.2026 | 18:04:48,205 | 1 | 122,1674 | |
| 1 | 122,1674 | |||
| 1 | 122,1674 | |||
| 19.05.2026 | 18:04:44,776 | 1 | 122,383 | |
| 1 | 122,383 | |||
| 1 | 122,383 | |||
| 19.05.2026 | 18:04:42,771 | 1 | 122,3861 | |
| 1 | 122,3861 | |||
| 1 | 122,3861 | |||
| 19.05.2026 | 18:04:38,945 | 1 | 122,1741 | |
| 1 | 122,1741 | |||
| 1 | 122,1741 | |||
| 19.05.2026 | 18:04:33,995 | 4 | 122,1668 | |
| 4 | 122,1668 | |||
| 4 | 122,1668 | |||
| 19.05.2026 | 18:04:24,463 | 1 | 122,3699 | |
| 1 | 122,3699 | |||
| 1 | 122,3699 | |||
| 19.05.2026 | 18:04:09,174 | 1 | 122,3832 | |
| 1 | 122,3832 | |||
| 1 | 122,3832 | |||
| 19.05.2026 | 18:04:08,522 | 3 | 122,3832 | |
| 3 | 122,3832 | |||
| 3 | 122,3832 | |||
| 19.05.2026 | 18:04:05,921 | 4 | 122,3838 | |
| 4 | 122,3838 | |||
| 4 | 122,3838 | |||
| 19.05.2026 | 18:04:04,106 | 4 | 122,1713 | |
| 4 | 122,1713 | |||
| 4 | 122,1713 | |||
| 19.05.2026 | 18:03:57,152 | 1 | 122,3838 | |
| 1 | 122,3838 | |||
| 1 | 122,3838 | |||
| 19.05.2026 | 18:03:45,665 | 4 | 122,1884 | |
| 4 | 122,1884 | |||
| 4 | 122,1884 | |||
| 19.05.2026 | 18:03:40,976 | 1 | 122,4008 | |
| 1 | 122,4008 | |||
| 1 | 122,4008 | |||
| 19.05.2026 | 18:03:38,328 | 5 | 122,4049 | |
| 5 | 122,4049 | |||
| 5 | 122,4049 | |||
| 19.05.2026 | 18:03:34,794 | 1 | 122,4034 | |
| 1 | 122,4034 | |||
| 1 | 122,4034 | |||
| 19.05.2026 | 18:03:32,699 | 1 | 122,4194 | |
| 1 | 122,4194 | |||
| 1 | 122,4194 | |||
| 19.05.2026 | 18:03:21,349 | 10 | 122,1826 | |
| 10 | 122,1826 | |||
| 10 | 122,1826 | |||
| 19.05.2026 | 18:03:05,079 | 1 | 122,3691 | |
| 1 | 122,3691 | |||
| 1 | 122,3691 | |||
| 19.05.2026 | 18:03:03,877 | 4 | 122,1484 | |
| 4 | 122,1484 | |||
| 4 | 122,1484 | |||
| 19.05.2026 | 18:02:53,623 | 3 | 122,3576 | |
| 3 | 122,3576 | |||
| 3 | 122,3576 | |||
| 19.05.2026 | 18:02:49,005 | 1 | 122,3545 | |
| 1 | 122,3545 | |||
| 1 | 122,3545 | |||
| 19.05.2026 | 18:02:48,087 | 3 | 122,3576 | |
| 3 | 122,3576 | |||
| 3 | 122,3576 | |||
| 19.05.2026 | 18:02:33,652 | 6 | 122,3426 | |
| 6 | 122,3426 | |||
| 6 | 122,3426 | |||
| 19.05.2026 | 18:02:30,451 | 1 | 122,3446 | |
| 1 | 122,3446 | |||
| 1 | 122,3446 | |||
| 19.05.2026 | 18:02:06,682 | 1 | 122,3255 | |
| 1 | 122,3255 | |||
| 1 | 122,3255 | |||
| 19.05.2026 | 18:01:39,139 | 1 | 122,3311 | |
| 1 | 122,3311 | |||
| 1 | 122,3311 | |||
| 19.05.2026 | 18:01:36,958 | 1 | 122,3332 | |
| 1 | 122,3332 | |||
| 1 | 122,3332 | |||
| 19.05.2026 | 18:01:33,538 | 15 | 122,1068 | |
| 15 | 122,1068 | |||
| 15 | 122,1068 | |||
| 19.05.2026 | 18:01:26,823 | 1 | 122,3197 | |
| 1 | 122,3197 | |||
| 1 | 122,3197 | |||
| 19.05.2026 | 18:01:11,678 | 4 | 122,3157 | |
| 4 | 122,3157 | |||
| 4 | 122,3157 | |||
| 19.05.2026 | 18:01:03,963 | 6 | 122,0805 | |
| 6 | 122,0805 | |||
| 6 | 122,0805 | |||
| 19.05.2026 | 18:01:02,548 | 5 | 122,0898 | |
| 5 | 122,0898 | |||
| 5 | 122,0898 | |||
| 19.05.2026 | 18:01:02,491 | 38 | 122,0898 | |
| 38 | 122,0898 | |||
| 38 | 122,0898 | |||
| 19.05.2026 | 18:00:52,025 | 1 | 122,2871 | |
| 1 | 122,2871 | |||
| 1 | 122,2871 | |||
| 19.05.2026 | 18:00:46,638 | 1 | 122,2843 | |
| 1 | 122,2843 | |||
| 1 | 122,2843 | |||
| 19.05.2026 | 18:00:35,614 | 1 | 122,2816 | |
| 1 | 122,2816 | |||
| 1 | 122,2816 | |||
| 19.05.2026 | 18:00:35,349 | 1 | 122,2779 | |
| 1 | 122,2779 | |||
| 1 | 122,2779 | |||
| 19.05.2026 | 18:00:34,899 | 1 | 122,2779 | |
| 1 | 122,2779 | |||
| 1 | 122,2779 | |||
| 19.05.2026 | 18:00:34,327 | 1 | 122,2769 | |
| 1 | 122,2769 | |||
| 1 | 122,2769 | |||
| 19.05.2026 | 17:59:51,731 | 1 | 122,2158 | |
| 1 | 122,2158 | |||
| 1 | 122,2158 | |||
| 19.05.2026 | 17:59:47,077 | 2 | 122,00 | |
| 2 | 122,00 | |||
| 1 | 122,00 | |||
| 1 | 122,00 | |||
| 19.05.2026 | 17:59:43,585 | 9 | 122,2194 | |
| 9 | 122,2194 | |||
| 9 | 122,2194 | |||
| 19.05.2026 | 17:59:39,112 | 2 | 122,2229 | |
| 2 | 122,2229 | |||
| 2 | 122,2229 | |||
| 19.05.2026 | 17:59:13,921 | 2 | 122,2018 | |
| 2 | 122,2018 | |||
| 2 | 122,2018 | |||
| 19.05.2026 | 17:59:09,751 | 1 | 121,9917 | |
| 1 | 121,9917 | |||
| 1 | 121,9917 | |||
| 19.05.2026 | 17:58:58,753 | 3 | 122,195 | |
| 3 | 122,195 | |||
| 3 | 122,195 | |||
| 19.05.2026 | 17:58:46,653 | 1 | 121,9926 | |
| 1 | 121,9926 | |||
| 1 | 121,9926 | |||
| 19.05.2026 | 17:58:33,959 | 1 | 122,2494 | |
| 1 | 122,2494 | |||
| 1 | 122,2494 | |||
| 19.05.2026 | 17:58:33,710 | 4 | 122,0336 | |
| 4 | 122,0336 | |||
| 4 | 122,0336 | |||
| 19.05.2026 | 17:58:29,751 | 1 | 122,2495 | |
| 1 | 122,2495 | |||
| 1 | 122,2495 | |||
| 19.05.2026 | 17:58:24,562 | 1 | 122,2437 | |
| 1 | 122,2437 | |||
| 1 | 122,2437 | |||
| 19.05.2026 | 17:58:21,170 | 1 | 122,2504 | |
| 1 | 122,2504 | |||
| 1 | 122,2504 | |||
| 19.05.2026 | 17:58:19,643 | 1 | 122,2526 | |
| 1 | 122,2526 | |||
| 1 | 122,2526 | |||
| 19.05.2026 | 17:58:06,517 | 1 | 122,2625 | |
| 1 | 122,2625 | |||
| 1 | 122,2625 | |||
| 19.05.2026 | 17:58:03,881 | 2 | 122,2625 | |
| 2 | 122,2625 | |||
| 2 | 122,2625 | |||
| 19.05.2026 | 17:57:47,951 | 1 | 122,2568 | |
| 1 | 122,2568 | |||
| 1 | 122,2568 | |||
| 19.05.2026 | 17:57:20,752 | 1 | 122,188 | |
| 1 | 122,188 | |||
| 1 | 122,188 | |||
| 19.05.2026 | 17:56:50,892 | 1 | 122,0248 | |
| 1 | 122,0248 | |||
| 1 | 122,0248 | |||
| 19.05.2026 | 17:56:47,207 | 1 | 122,1803 | |
| 1 | 122,1803 | |||
| 1 | 122,1803 | |||
| 19.05.2026 | 17:56:38,538 | 1 | 122,0307 | |
| 1 | 122,0307 | |||
| 1 | 122,0307 | |||
| 19.05.2026 | 17:56:31,210 | 1 | 122,1596 | |
| 1 | 122,1596 | |||
| 1 | 122,1596 | |||
| 19.05.2026 | 17:56:24,046 | 1 | 122,1513 | |
| 1 | 122,1513 | |||
| 1 | 122,1513 | |||
| 19.05.2026 | 17:56:23,375 | 1 | 122,0094 | |
| 1 | 122,0094 | |||
| 1 | 122,0094 | |||
| 19.05.2026 | 17:56:20,331 | 1 | 122,1612 | |
| 1 | 122,1612 | |||
| 1 | 122,1612 | |||
| 19.05.2026 | 17:56:06,365 | 1 | 122,0311 | |
| 1 | 122,0311 | |||
| 1 | 122,0311 | |||
| 19.05.2026 | 17:56:04,049 | 3 | 122,0307 | |
| 3 | 122,0307 | |||
| 3 | 122,0307 | |||
| 19.05.2026 | 17:56:02,796 | 1 | 122,185 | |
| 1 | 122,185 | |||
| 1 | 122,185 | |||
| 19.05.2026 | 17:56:00,948 | 5 | 122,185 | |
| 5 | 122,185 | |||
| 5 | 122,185 | |||
| 19.05.2026 | 17:55:50,383 | 4 | 122,2063 | |
| 4 | 122,2063 | |||
| 4 | 122,2063 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.05.2026 @ 21:03:09
Letzte Aktualisierung:
19.05.2026 @ 21:03:09