Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6792
7830
128,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.08.2026 | 13:08:10,194 | 1 | 128,795 | |
| 1 | 128,795 | |||
| 1 | 128,795 | |||
| 18.08.2026 | 13:08:06,902 | 1 | 128,805 | |
| 1 | 128,805 | |||
| 1 | 128,805 | |||
| 18.08.2026 | 13:08:04,710 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 18.08.2026 | 13:07:54,643 | 1 | 128,795 | |
| 1 | 128,795 | |||
| 1 | 128,795 | |||
| 18.08.2026 | 13:07:41,936 | 2 | 128,795 | |
| 2 | 128,795 | |||
| 2 | 128,795 | |||
| 18.08.2026 | 13:07:11,158 | 1 | 128,805 | |
| 1 | 128,805 | |||
| 1 | 128,805 | |||
| 18.08.2026 | 13:07:09,708 | 4 | 128,805 | |
| 4 | 128,805 | |||
| 4 | 128,805 | |||
| 18.08.2026 | 13:07:09,493 | 8 | 128,805 | |
| 8 | 128,805 | |||
| 8 | 128,805 | |||
| 18.08.2026 | 13:07:05,310 | 1 | 128,795 | |
| 1 | 128,795 | |||
| 1 | 128,795 | |||
| 18.08.2026 | 13:06:31,498 | 2 | 128,80 | |
| 2 | 128,80 | |||
| 2 | 128,80 | |||
| 18.08.2026 | 13:06:28,945 | 4 | 128,795 | |
| 4 | 128,795 | |||
| 4 | 128,795 | |||
| 18.08.2026 | 13:06:26,341 | 8 | 128,80 | |
| 8 | 128,80 | |||
| 8 | 128,80 | |||
| 18.08.2026 | 13:06:25,054 | 16 | 128,80 | |
| 16 | 128,80 | |||
| 16 | 128,80 | |||
| 18.08.2026 | 13:06:22,472 | 1 | 128,795 | |
| 1 | 128,795 | |||
| 1 | 128,795 | |||
| 18.08.2026 | 13:06:18,046 | 39 | 128,805 | |
| 39 | 128,805 | |||
| 39 | 128,805 | |||
| 18.08.2026 | 13:06:10,748 | 8 | 128,805 | |
| 8 | 128,805 | |||
| 8 | 128,805 | |||
| 18.08.2026 | 13:06:06,210 | 1 | 128,805 | |
| 1 | 128,805 | |||
| 1 | 128,805 | |||
| 18.08.2026 | 13:06:01,723 | 2 | 128,805 | |
| 2 | 128,805 | |||
| 2 | 128,805 | |||
| 18.08.2026 | 13:06:00,554 | 1 | 128,805 | |
| 1 | 128,805 | |||
| 1 | 128,805 | |||
| 18.08.2026 | 13:05:41,962 | 1 | 128,805 | |
| 1 | 128,805 | |||
| 1 | 128,805 | |||
| 18.08.2026 | 13:05:25,725 | 1 | 128,79 | |
| 1 | 128,79 | |||
| 1 | 128,79 | |||
| 18.08.2026 | 13:05:24,428 | 1 | 128,795 | |
| 1 | 128,795 | |||
| 1 | 128,795 | |||
| 18.08.2026 | 13:05:18,258 | 150 | 128,78 | |
| 150 | 128,78 | |||
| 150 | 128,78 | |||
| 18.08.2026 | 13:05:03,907 | 10 | 128,78 | |
| 10 | 128,78 | |||
| 10 | 128,78 | |||
| 18.08.2026 | 13:04:59,242 | 3 | 128,78 | |
| 3 | 128,78 | |||
| 3 | 128,78 | |||
| 18.08.2026 | 13:04:46,604 | 1 | 128,795 | |
| 1 | 128,795 | |||
| 1 | 128,795 | |||
| 18.08.2026 | 13:04:43,734 | 1 | 128,795 | |
| 1 | 128,795 | |||
| 1 | 128,795 | |||
| 18.08.2026 | 13:04:41,876 | 2 | 128,795 | |
| 2 | 128,795 | |||
| 2 | 128,795 | |||
| 18.08.2026 | 13:04:35,112 | 4 | 128,80 | |
| 4 | 128,80 | |||
| 4 | 128,80 | |||
| 18.08.2026 | 13:04:34,003 | 2 | 128,785 | |
| 2 | 128,785 | |||
| 2 | 128,785 | |||
| 18.08.2026 | 13:04:28,865 | 4 | 128,785 | |
| 4 | 128,785 | |||
| 4 | 128,785 | |||
| 18.08.2026 | 13:04:26,893 | 3 | 128,805 | |
| 3 | 128,805 | |||
| 3 | 128,805 | |||
| 18.08.2026 | 13:04:24,810 | 1 | 128,805 | |
| 1 | 128,805 | |||
| 1 | 128,805 | |||
| 18.08.2026 | 13:04:22,731 | 1 | 128,795 | |
| 1 | 128,795 | |||
| 1 | 128,795 | |||
| 18.08.2026 | 13:04:20,726 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 18.08.2026 | 13:04:19,575 | 2 | 128,80 | |
| 2 | 128,80 | |||
| 2 | 128,80 | |||
| 18.08.2026 | 13:04:14,996 | 1 | 128,795 | |
| 1 | 128,795 | |||
| 1 | 128,795 | |||
| 18.08.2026 | 13:04:14,220 | 7 | 128,795 | |
| 7 | 128,795 | |||
| 7 | 128,795 | |||
| 18.08.2026 | 13:04:11,292 | 1 | 128,79 | |
| 1 | 128,79 | |||
| 1 | 128,79 | |||
| 18.08.2026 | 13:04:10,406 | 1 | 128,79 | |
| 1 | 128,79 | |||
| 1 | 128,79 | |||
| 18.08.2026 | 13:03:58,126 | 1 | 128,785 | |
| 1 | 128,785 | |||
| 1 | 128,785 | |||
| 18.08.2026 | 13:03:55,697 | 1 | 128,785 | |
| 1 | 128,785 | |||
| 1 | 128,785 | |||
| 18.08.2026 | 13:03:44,084 | 1 | 128,795 | |
| 1 | 128,795 | |||
| 1 | 128,795 | |||
| 18.08.2026 | 13:03:35,171 | 3 | 128,77 | |
| 3 | 128,77 | |||
| 3 | 128,77 | |||
| 18.08.2026 | 13:03:28,913 | 3 | 128,77 | |
| 3 | 128,77 | |||
| 3 | 128,77 | |||
| 18.08.2026 | 13:03:21,726 | 3 | 128,78 | |
| 3 | 128,78 | |||
| 3 | 128,78 | |||
| 18.08.2026 | 13:03:17,578 | 1 | 128,775 | |
| 1 | 128,775 | |||
| 1 | 128,775 | |||
| 18.08.2026 | 13:03:08,475 | 1 | 128,775 | |
| 1 | 128,775 | |||
| 1 | 128,775 | |||
| 18.08.2026 | 13:03:08,211 | 1 | 128,765 | |
| 1 | 128,765 | |||
| 1 | 128,765 | |||
| 18.08.2026 | 13:03:03,691 | 2 | 128,78 | |
| 2 | 128,78 | |||
| 2 | 128,78 | |||
| 18.08.2026 | 13:03:01,252 | 1 | 128,785 | |
| 1 | 128,785 | |||
| 1 | 128,785 | |||
| 18.08.2026 | 13:02:58,989 | 3 | 128,77 | |
| 3 | 128,77 | |||
| 3 | 128,77 | |||
| 18.08.2026 | 13:02:58,180 | 2 | 128,77 | |
| 2 | 128,77 | |||
| 2 | 128,77 | |||
| 18.08.2026 | 13:02:56,441 | 1 | 128,785 | |
| 1 | 128,785 | |||
| 1 | 128,785 | |||
| 18.08.2026 | 13:02:55,864 | 4 | 128,785 | |
| 4 | 128,785 | |||
| 4 | 128,785 | |||
| 18.08.2026 | 13:02:43,810 | 14 | 128,785 | |
| 14 | 128,785 | |||
| 14 | 128,785 | |||
| 18.08.2026 | 13:02:41,379 | 16 | 128,785 | |
| 16 | 128,785 | |||
| 16 | 128,785 | |||
| 18.08.2026 | 13:02:11,342 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.08.2026 | 13:02:08,617 | 1 | 128,77 | |
| 1 | 128,77 | |||
| 1 | 128,77 | |||
| 18.08.2026 | 13:02:03,532 | 1 | 128,77 | |
| 1 | 128,77 | |||
| 1 | 128,77 | |||
| 18.08.2026 | 13:01:37,206 | 4 | 128,765 | |
| 4 | 128,765 | |||
| 4 | 128,765 | |||
| 18.08.2026 | 13:01:28,890 | 3 | 128,76 | |
| 3 | 128,76 | |||
| 3 | 128,76 | |||
| 18.08.2026 | 13:01:20,454 | 1 | 128,775 | |
| 1 | 128,775 | |||
| 1 | 128,775 | |||
| 18.08.2026 | 13:01:17,514 | 1 | 128,775 | |
| 1 | 128,775 | |||
| 1 | 128,775 | |||
| 18.08.2026 | 13:01:17,233 | 3 | 128,76 | |
| 3 | 128,76 | |||
| 3 | 128,76 | |||
| 18.08.2026 | 13:01:02,629 | 1 | 128,745 | |
| 1 | 128,745 | |||
| 1 | 128,745 | |||
| 18.08.2026 | 13:00:55,082 | 1 | 128,73 | |
| 1 | 128,73 | |||
| 1 | 128,73 | |||
| 18.08.2026 | 13:00:51,281 | 1 | 128,73 | |
| 1 | 128,73 | |||
| 1 | 128,73 | |||
| 18.08.2026 | 13:00:49,748 | 1 | 128,73 | |
| 1 | 128,73 | |||
| 1 | 128,73 | |||
| 18.08.2026 | 13:00:37,078 | 1 | 128,75 | |
| 1 | 128,75 | |||
| 1 | 128,75 | |||
| 18.08.2026 | 13:00:36,071 | 1 | 128,745 | |
| 1 | 128,745 | |||
| 1 | 128,745 | |||
| 18.08.2026 | 13:00:31,889 | 1 | 128,745 | |
| 1 | 128,745 | |||
| 1 | 128,745 | |||
| 18.08.2026 | 13:00:28,925 | 29 | 128,735 | |
| 29 | 128,735 | |||
| 29 | 128,735 | |||
| 18.08.2026 | 13:00:27,746 | 1 | 128,745 | |
| 1 | 128,745 | |||
| 1 | 128,745 | |||
| 18.08.2026 | 13:00:20,641 | 1 | 128,725 | |
| 1 | 128,725 | |||
| 1 | 128,725 | |||
| 18.08.2026 | 13:00:19,913 | 4 | 128,735 | |
| 4 | 128,735 | |||
| 4 | 128,735 | |||
| 18.08.2026 | 13:00:07,185 | 4 | 128,745 | |
| 4 | 128,745 | |||
| 4 | 128,745 | |||
| 18.08.2026 | 13:00:02,794 | 10 | 128,725 | |
| 10 | 128,725 | |||
| 10 | 128,725 | |||
| 18.08.2026 | 12:59:50,087 | 5 | 128,735 | |
| 5 | 128,735 | |||
| 5 | 128,735 | |||
| 18.08.2026 | 12:59:39,805 | 1 | 128,73 | |
| 1 | 128,73 | |||
| 1 | 128,73 | |||
| 18.08.2026 | 12:59:14,747 | 1 | 128,735 | |
| 1 | 128,735 | |||
| 1 | 128,735 | |||
| 18.08.2026 | 12:59:10,510 | 2 | 128,725 | |
| 2 | 128,725 | |||
| 2 | 128,725 | |||
| 18.08.2026 | 12:59:00,776 | 4 | 128,735 | |
| 4 | 128,735 | |||
| 4 | 128,735 | |||
| 18.08.2026 | 12:58:40,717 | 1 | 128,735 | |
| 1 | 128,735 | |||
| 1 | 128,735 | |||
| 18.08.2026 | 12:58:39,136 | 1 | 128,74 | |
| 1 | 128,74 | |||
| 1 | 128,74 | |||
| 18.08.2026 | 12:58:35,100 | 3 | 128,735 | |
| 3 | 128,735 | |||
| 3 | 128,735 | |||
| 18.08.2026 | 12:58:32,647 | 3 | 128,735 | |
| 3 | 128,735 | |||
| 3 | 128,735 | |||
| 18.08.2026 | 12:58:26,818 | 1 | 128,745 | |
| 1 | 128,745 | |||
| 1 | 128,745 | |||
| 18.08.2026 | 12:58:17,095 | 1 | 128,745 | |
| 1 | 128,745 | |||
| 1 | 128,745 | |||
| 18.08.2026 | 12:58:11,603 | 389 | 128,745 | |
| 389 | 128,745 | |||
| 389 | 128,745 | |||
| 18.08.2026 | 12:57:58,799 | 4 | 128,745 | |
| 4 | 128,745 | |||
| 4 | 128,745 | |||
| 18.08.2026 | 12:57:47,307 | 4 | 128,76 | |
| 4 | 128,76 | |||
| 4 | 128,76 | |||
| 18.08.2026 | 12:57:41,838 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 18.08.2026 | 12:57:40,858 | 2 | 128,76 | |
| 2 | 128,76 | |||
| 2 | 128,76 | |||
| 18.08.2026 | 12:57:36,292 | 1 | 128,77 | |
| 1 | 128,77 | |||
| 1 | 128,77 | |||
| 18.08.2026 | 12:57:21,893 | 1 | 128,77 | |
| 1 | 128,77 | |||
| 1 | 128,77 | |||
| 18.08.2026 | 12:57:21,217 | 3 | 128,77 | |
| 3 | 128,77 | |||
| 3 | 128,77 | |||
| 18.08.2026 | 12:57:14,264 | 1 | 128,77 | |
| 1 | 128,77 | |||
| 1 | 128,77 | |||
| 18.08.2026 | 12:57:05,598 | 1 | 128,77 | |
| 1 | 128,77 | |||
| 1 | 128,77 | |||
| 18.08.2026 | 12:57:04,234 | 2 | 128,77 | |
| 2 | 128,77 | |||
| 2 | 128,77 | |||
| 18.08.2026 | 12:57:01,745 | 10 | 128,765 | |
| 10 | 128,765 | |||
| 10 | 128,765 | |||
| 18.08.2026 | 12:57:00,023 | 1 | 128,765 | |
| 1 | 128,765 | |||
| 1 | 128,765 | |||
| 18.08.2026 | 12:56:56,651 | 1 | 128,75 | |
| 1 | 128,75 | |||
| 1 | 128,75 | |||
| 18.08.2026 | 12:56:39,803 | 4 | 128,765 | |
| 4 | 128,765 | |||
| 4 | 128,765 | |||
| 18.08.2026 | 12:56:11,800 | 2 | 128,765 | |
| 2 | 128,765 | |||
| 2 | 128,765 | |||
| 18.08.2026 | 12:55:51,457 | 1 | 128,775 | |
| 1 | 128,775 | |||
| 1 | 128,775 | |||
| 18.08.2026 | 12:55:33,507 | 1 | 128,765 | |
| 1 | 128,765 | |||
| 1 | 128,765 | |||
| 18.08.2026 | 12:55:21,462 | 1 | 128,775 | |
| 1 | 128,775 | |||
| 1 | 128,775 | |||
| 18.08.2026 | 12:55:17,199 | 2 | 128,775 | |
| 2 | 128,775 | |||
| 2 | 128,775 | |||
| 18.08.2026 | 12:55:16,066 | 1 | 128,775 | |
| 1 | 128,775 | |||
| 1 | 128,775 | |||
| 18.08.2026 | 12:55:00,696 | 227 | 128,765 | |
| 227 | 128,765 | |||
| 227 | 128,765 | |||
| 18.08.2026 | 12:54:58,682 | 1 | 128,775 | |
| 1 | 128,775 | |||
| 1 | 128,775 | |||
| 18.08.2026 | 12:54:45,727 | 1 | 128,775 | |
| 1 | 128,775 | |||
| 1 | 128,775 | |||
| 18.08.2026 | 12:54:45,619 | 1 | 128,775 | |
| 1 | 128,775 | |||
| 1 | 128,775 | |||
| 18.08.2026 | 12:54:42,301 | 1 | 128,775 | |
| 1 | 128,775 | |||
| 1 | 128,775 | |||
| 18.08.2026 | 12:54:03,319 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.08.2026 | 12:54:03,065 | 1 | 128,77 | |
| 1 | 128,77 | |||
| 1 | 128,77 | |||
| 18.08.2026 | 12:53:57,479 | 2 | 128,775 | |
| 2 | 128,775 | |||
| 2 | 128,775 | |||
| 18.08.2026 | 12:53:40,931 | 4 | 128,775 | |
| 4 | 128,775 | |||
| 4 | 128,775 | |||
| 18.08.2026 | 12:53:37,840 | 2 | 128,77 | |
| 2 | 128,77 | |||
| 2 | 128,77 | |||
| 18.08.2026 | 12:53:29,310 | 1 | 128,765 | |
| 1 | 128,765 | |||
| 1 | 128,765 | |||
| 18.08.2026 | 12:53:15,627 | 4 | 128,785 | |
| 4 | 128,785 | |||
| 4 | 128,785 | |||
| 18.08.2026 | 12:53:13,008 | 1 | 128,785 | |
| 1 | 128,785 | |||
| 1 | 128,785 | |||
| 18.08.2026 | 12:53:10,657 | 2 | 128,77 | |
| 2 | 128,77 | |||
| 2 | 128,77 | |||
| 18.08.2026 | 12:52:56,366 | 1 | 128,77 | |
| 1 | 128,77 | |||
| 1 | 128,77 | |||
| 18.08.2026 | 12:52:53,148 | 1 | 128,785 | |
| 1 | 128,785 | |||
| 1 | 128,785 | |||
| 18.08.2026 | 12:52:52,001 | 3 | 128,785 | |
| 3 | 128,785 | |||
| 3 | 128,785 | |||
| 18.08.2026 | 12:52:50,254 | 1 | 128,785 | |
| 1 | 128,785 | |||
| 1 | 128,785 | |||
| 18.08.2026 | 12:52:47,348 | 3 | 128,785 | |
| 3 | 128,785 | |||
| 3 | 128,785 | |||
| 18.08.2026 | 12:52:14,380 | 14 | 128,785 | |
| 14 | 128,785 | |||
| 14 | 128,785 | |||
| 18.08.2026 | 12:51:58,079 | 1 | 128,765 | |
| 1 | 128,765 | |||
| 1 | 128,765 | |||
| 18.08.2026 | 12:51:57,801 | 2 | 128,785 | |
| 2 | 128,785 | |||
| 2 | 128,785 | |||
| 18.08.2026 | 12:51:45,291 | 2 | 128,765 | |
| 2 | 128,765 | |||
| 2 | 128,765 | |||
| 18.08.2026 | 12:51:42,524 | 2 | 128,775 | |
| 2 | 128,775 | |||
| 2 | 128,775 | |||
| 18.08.2026 | 12:51:40,816 | 1 | 128,765 | |
| 1 | 128,765 | |||
| 1 | 128,765 | |||
| 18.08.2026 | 12:51:38,320 | 1 | 128,765 | |
| 1 | 128,765 | |||
| 1 | 128,765 | |||
| 18.08.2026 | 12:51:31,966 | 1 | 128,775 | |
| 1 | 128,775 | |||
| 1 | 128,775 | |||
| 18.08.2026 | 12:51:19,333 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 18.08.2026 | 12:51:17,429 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 18.08.2026 | 12:51:14,163 | 1 | 128,775 | |
| 1 | 128,775 | |||
| 1 | 128,775 | |||
| 18.08.2026 | 12:50:57,913 | 1 | 128,77 | |
| 1 | 128,77 | |||
| 1 | 128,77 | |||
| 18.08.2026 | 12:50:57,298 | 1 | 128,77 | |
| 1 | 128,77 | |||
| 1 | 128,77 | |||
| 18.08.2026 | 12:50:53,166 | 1 | 128,775 | |
| 1 | 128,775 | |||
| 1 | 128,775 | |||
| 18.08.2026 | 12:50:47,867 | 4 | 128,775 | |
| 4 | 128,775 | |||
| 4 | 128,775 | |||
| 18.08.2026 | 12:50:47,667 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 18.08.2026 | 12:50:45,441 | 3 | 128,775 | |
| 3 | 128,775 | |||
| 3 | 128,775 | |||
| 18.08.2026 | 12:50:41,597 | 1 | 128,775 | |
| 1 | 128,775 | |||
| 1 | 128,775 | |||
| 18.08.2026 | 12:50:35,601 | 1 | 128,775 | |
| 1 | 128,775 | |||
| 1 | 128,775 | |||
| 18.08.2026 | 12:50:34,862 | 1 | 128,77 | |
| 1 | 128,77 | |||
| 1 | 128,77 | |||
| 18.08.2026 | 12:50:32,895 | 12 | 128,77 | |
| 12 | 128,77 | |||
| 12 | 128,77 | |||
| 18.08.2026 | 12:50:24,576 | 3 | 128,77 | |
| 3 | 128,77 | |||
| 3 | 128,77 | |||
| 18.08.2026 | 12:50:23,482 | 4 | 128,77 | |
| 4 | 128,77 | |||
| 4 | 128,77 | |||
| 18.08.2026 | 12:50:08,748 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 18.08.2026 | 12:50:05,826 | 3 | 128,775 | |
| 3 | 128,775 | |||
| 3 | 128,775 | |||
| 18.08.2026 | 12:50:02,497 | 1 | 128,765 | |
| 1 | 128,765 | |||
| 1 | 128,765 | |||
| 18.08.2026 | 12:50:00,005 | 1 | 128,75 | |
| 1 | 128,75 | |||
| 1 | 128,75 | |||
| 18.08.2026 | 12:49:53,236 | 4 | 128,765 | |
| 4 | 128,765 | |||
| 4 | 128,765 | |||
| 18.08.2026 | 12:49:51,400 | 1 | 128,765 | |
| 1 | 128,765 | |||
| 1 | 128,765 | |||
| 18.08.2026 | 12:49:51,311 | 1 | 128,765 | |
| 1 | 128,765 | |||
| 1 | 128,765 | |||
| 18.08.2026 | 12:49:48,744 | 1 | 128,765 | |
| 1 | 128,765 | |||
| 1 | 128,765 | |||
| 18.08.2026 | 12:49:35,731 | 22 | 128,76 | |
| 22 | 128,76 | |||
| 22 | 128,76 | |||
| 18.08.2026 | 12:49:31,400 | 1 | 128,75 | |
| 1 | 128,75 | |||
| 1 | 128,75 | |||
| 18.08.2026 | 12:49:13,573 | 1 | 128,755 | |
| 1 | 128,755 | |||
| 1 | 128,755 | |||
| 18.08.2026 | 12:49:04,348 | 1 | 128,75 | |
| 1 | 128,75 | |||
| 1 | 128,75 | |||
| 18.08.2026 | 12:49:01,554 | 2 | 128,755 | |
| 2 | 128,755 | |||
| 2 | 128,755 | |||
| 18.08.2026 | 12:48:53,404 | 1 | 128,745 | |
| 1 | 128,745 | |||
| 1 | 128,745 | |||
| 18.08.2026 | 12:48:40,301 | 1 | 128,745 | |
| 1 | 128,745 | |||
| 1 | 128,745 | |||
| 18.08.2026 | 12:48:39,013 | 1 | 128,735 | |
| 1 | 128,735 | |||
| 1 | 128,735 | |||
| 18.08.2026 | 12:48:38,933 | 1 | 128,745 | |
| 1 | 128,745 | |||
| 1 | 128,745 | |||
| 18.08.2026 | 12:48:13,394 | 1 | 128,745 | |
| 1 | 128,745 | |||
| 1 | 128,745 | |||
| 18.08.2026 | 12:48:07,753 | 1 | 128,745 | |
| 1 | 128,745 | |||
| 1 | 128,745 | |||
| 18.08.2026 | 12:48:04,179 | 1 | 128,735 | |
| 1 | 128,735 | |||
| 1 | 128,735 | |||
| 18.08.2026 | 12:47:48,781 | 4 | 128,735 | |
| 4 | 128,735 | |||
| 4 | 128,735 | |||
| 18.08.2026 | 12:47:46,696 | 2 | 128,735 | |
| 2 | 128,735 | |||
| 2 | 128,735 | |||
| 18.08.2026 | 12:47:30,577 | 6 | 128,725 | |
| 6 | 128,725 | |||
| 6 | 128,725 | |||
| 18.08.2026 | 12:47:23,251 | 1 | 128,72 | |
| 1 | 128,72 | |||
| 1 | 128,72 | |||
| 18.08.2026 | 12:47:03,962 | 1 | 128,715 | |
| 1 | 128,715 | |||
| 1 | 128,715 | |||
| 18.08.2026 | 12:46:59,207 | 1 | 128,71 | |
| 1 | 128,71 | |||
| 1 | 128,71 | |||
| 18.08.2026 | 12:46:49,890 | 2 | 128,70 | |
| 2 | 128,70 | |||
| 2 | 128,70 | |||
| 18.08.2026 | 12:46:36,680 | 10 | 128,705 | |
| 10 | 128,705 | |||
| 10 | 128,705 | |||
| 18.08.2026 | 12:46:25,669 | 5 | 128,72 | |
| 5 | 128,72 | |||
| 5 | 128,72 | |||
| 18.08.2026 | 12:46:18,279 | 1 | 128,72 | |
| 1 | 128,72 | |||
| 1 | 128,72 | |||
| 18.08.2026 | 12:46:14,523 | 1 | 128,725 | |
| 1 | 128,725 | |||
| 1 | 128,725 | |||
| 18.08.2026 | 12:46:12,661 | 1 | 128,725 | |
| 1 | 128,725 | |||
| 1 | 128,725 | |||
| 18.08.2026 | 12:46:11,860 | 2 | 128,725 | |
| 2 | 128,725 | |||
| 2 | 128,725 | |||
| 18.08.2026 | 12:46:03,603 | 3 | 128,725 | |
| 3 | 128,725 | |||
| 3 | 128,725 | |||
| 18.08.2026 | 12:45:48,558 | 1 | 128,715 | |
| 1 | 128,715 | |||
| 1 | 128,715 | |||
| 18.08.2026 | 12:45:41,682 | 1 | 128,715 | |
| 1 | 128,715 | |||
| 1 | 128,715 | |||
| 18.08.2026 | 12:45:30,790 | 1 | 128,71 | |
| 1 | 128,71 | |||
| 1 | 128,71 | |||
| 18.08.2026 | 12:45:28,876 | 38 | 128,70 | |
| 38 | 128,70 | |||
| 38 | 128,70 | |||
| 18.08.2026 | 12:45:16,840 | 4 | 128,71 | |
| 4 | 128,71 | |||
| 4 | 128,71 | |||
| 18.08.2026 | 12:45:15,409 | 1 | 128,71 | |
| 1 | 128,71 | |||
| 1 | 128,71 | |||
| 18.08.2026 | 12:45:10,345 | 1 | 128,71 | |
| 1 | 128,71 | |||
| 1 | 128,71 | |||
| 18.08.2026 | 12:45:09,638 | 8 | 128,71 | |
| 8 | 128,71 | |||
| 8 | 128,71 | |||
| 18.08.2026 | 12:45:08,244 | 1 | 128,71 | |
| 1 | 128,71 | |||
| 1 | 128,71 | |||
| 18.08.2026 | 12:45:05,484 | 2 | 128,715 | |
| 2 | 128,715 | |||
| 2 | 128,715 | |||
| 18.08.2026 | 12:45:00,155 | 1 | 128,715 | |
| 1 | 128,715 | |||
| 1 | 128,715 | |||
| 18.08.2026 | 12:44:41,377 | 1 | 128,715 | |
| 1 | 128,715 | |||
| 1 | 128,715 | |||
| 18.08.2026 | 12:44:36,348 | 2 | 128,705 | |
| 2 | 128,705 | |||
| 2 | 128,705 | |||
| 18.08.2026 | 12:44:19,466 | 1 | 128,715 | |
| 1 | 128,715 | |||
| 1 | 128,715 | |||
| 18.08.2026 | 12:44:17,083 | 1 | 128,715 | |
| 1 | 128,715 | |||
| 1 | 128,715 | |||
| 18.08.2026 | 12:44:14,281 | 1 | 128,715 | |
| 1 | 128,715 | |||
| 1 | 128,715 | |||
| 18.08.2026 | 12:44:14,187 | 1 | 128,705 | |
| 1 | 128,705 | |||
| 1 | 128,705 | |||
| 18.08.2026 | 12:44:13,442 | 1 | 128,715 | |
| 1 | 128,715 | |||
| 1 | 128,715 | |||
| 18.08.2026 | 12:44:11,940 | 1 | 128,71 | |
| 1 | 128,71 | |||
| 1 | 128,71 | |||
| 18.08.2026 | 12:44:11,161 | 1 | 128,71 | |
| 1 | 128,71 | |||
| 1 | 128,71 | |||
| 18.08.2026 | 12:44:07,145 | 1 | 128,705 | |
| 1 | 128,705 | |||
| 1 | 128,705 | |||
| 18.08.2026 | 12:43:59,491 | 1 | 128,725 | |
| 1 | 128,725 | |||
| 1 | 128,725 | |||
| 18.08.2026 | 12:43:53,377 | 3 | 128,72 | |
| 3 | 128,72 | |||
| 3 | 128,72 | |||
| 18.08.2026 | 12:43:52,646 | 3 | 128,71 | |
| 3 | 128,71 | |||
| 3 | 128,71 | |||
| 18.08.2026 | 12:43:51,261 | 2 | 128,72 | |
| 2 | 128,72 | |||
| 2 | 128,72 | |||
| 18.08.2026 | 12:43:47,250 | 1 | 128,72 | |
| 1 | 128,72 | |||
| 1 | 128,72 | |||
| 18.08.2026 | 12:43:46,631 | 1 | 128,72 | |
| 1 | 128,72 | |||
| 1 | 128,72 | |||
| 18.08.2026 | 12:43:45,123 | 1 | 128,72 | |
| 1 | 128,72 | |||
| 1 | 128,72 | |||
| 18.08.2026 | 12:43:33,898 | 1 | 128,715 | |
| 1 | 128,715 | |||
| 1 | 128,715 | |||
| 18.08.2026 | 12:43:28,208 | 1 | 128,715 | |
| 1 | 128,715 | |||
| 1 | 128,715 | |||
| 18.08.2026 | 12:43:23,498 | 1 | 128,715 | |
| 1 | 128,715 | |||
| 1 | 128,715 | |||
| 18.08.2026 | 12:43:18,959 | 1 | 128,715 | |
| 1 | 128,715 | |||
| 1 | 128,715 | |||
| 18.08.2026 | 12:43:12,711 | 4 | 128,715 | |
| 4 | 128,715 | |||
| 4 | 128,715 | |||
| 18.08.2026 | 12:42:56,809 | 5 | 128,715 | |
| 5 | 128,715 | |||
| 5 | 128,715 | |||
| 18.08.2026 | 12:42:45,866 | 1 | 128,725 | |
| 1 | 128,725 | |||
| 1 | 128,725 | |||
| 18.08.2026 | 12:42:40,751 | 3 | 128,725 | |
| 3 | 128,725 | |||
| 3 | 128,725 | |||
| 18.08.2026 | 12:42:39,911 | 1 | 128,725 | |
| 1 | 128,725 | |||
| 1 | 128,725 | |||
| 18.08.2026 | 12:42:31,881 | 1 | 128,73 | |
| 1 | 128,73 | |||
| 1 | 128,73 | |||
| 18.08.2026 | 12:42:31,796 | 3 | 128,73 | |
| 3 | 128,73 | |||
| 3 | 128,73 | |||
| 18.08.2026 | 12:42:29,606 | 1 | 128,73 | |
| 1 | 128,73 | |||
| 1 | 128,73 | |||
| 18.08.2026 | 12:42:27,204 | 1 | 128,73 | |
| 1 | 128,73 | |||
| 1 | 128,73 | |||
| 18.08.2026 | 12:42:24,360 | 3 | 128,735 | |
| 3 | 128,735 | |||
| 3 | 128,735 | |||
| 18.08.2026 | 12:42:17,613 | 1 | 128,73 | |
| 1 | 128,73 | |||
| 1 | 128,73 | |||
| 18.08.2026 | 12:42:14,165 | 1 | 128,74 | |
| 1 | 128,74 | |||
| 1 | 128,74 | |||
| 18.08.2026 | 12:42:00,359 | 1 | 128,74 | |
| 1 | 128,74 | |||
| 1 | 128,74 | |||
| 18.08.2026 | 12:41:55,844 | 1 | 128,74 | |
| 1 | 128,74 | |||
| 1 | 128,74 | |||
| 18.08.2026 | 12:41:47,591 | 3 | 128,75 | |
| 3 | 128,75 | |||
| 3 | 128,75 | |||
| 18.08.2026 | 12:41:20,410 | 3 | 128,73 | |
| 3 | 128,73 | |||
| 3 | 128,73 | |||
| 18.08.2026 | 12:41:14,180 | 1 | 128,735 | |
| 1 | 128,735 | |||
| 1 | 128,735 | |||
| 18.08.2026 | 12:41:06,973 | 3 | 128,74 | |
| 3 | 128,74 | |||
| 3 | 128,74 | |||
| 18.08.2026 | 12:41:04,270 | 2 | 128,74 | |
| 2 | 128,74 | |||
| 2 | 128,74 | |||
| 18.08.2026 | 12:40:52,168 | 5 | 128,735 | |
| 5 | 128,735 | |||
| 5 | 128,735 | |||
| 18.08.2026 | 12:40:48,601 | 1 | 128,745 | |
| 1 | 128,745 | |||
| 1 | 128,745 | |||
| 18.08.2026 | 12:40:48,392 | 2 | 128,745 | |
| 2 | 128,745 | |||
| 2 | 128,745 | |||
| 18.08.2026 | 12:40:37,780 | 1 | 128,745 | |
| 1 | 128,745 | |||
| 1 | 128,745 | |||
| 18.08.2026 | 12:40:30,780 | 27 | 128,745 | |
| 27 | 128,745 | |||
| 27 | 128,745 | |||
| 18.08.2026 | 12:40:14,210 | 1 | 128,74 | |
| 1 | 128,74 | |||
| 1 | 128,74 | |||
| 18.08.2026 | 12:39:50,913 | 2 | 128,745 | |
| 2 | 128,745 | |||
| 2 | 128,745 | |||
| 18.08.2026 | 12:39:42,189 | 1 | 128,745 | |
| 1 | 128,745 | |||
| 1 | 128,745 | |||
| 18.08.2026 | 12:39:37,915 | 2 | 128,75 | |
| 2 | 128,75 | |||
| 2 | 128,75 | |||
| 18.08.2026 | 12:39:13,734 | 1 | 128,75 | |
| 1 | 128,75 | |||
| 1 | 128,75 | |||
| 18.08.2026 | 12:39:10,992 | 1 | 128,75 | |
| 1 | 128,75 | |||
| 1 | 128,75 | |||
| 18.08.2026 | 12:39:10,725 | 2 | 128,75 | |
| 2 | 128,75 | |||
| 2 | 128,75 | |||
| 18.08.2026 | 12:38:50,311 | 1 | 128,745 | |
| 1 | 128,745 | |||
| 1 | 128,745 | |||
| 18.08.2026 | 12:38:46,483 | 1 | 128,75 | |
| 1 | 128,75 | |||
| 1 | 128,75 | |||
| 18.08.2026 | 12:38:45,508 | 1 | 128,75 | |
| 1 | 128,75 | |||
| 1 | 128,75 | |||
| 18.08.2026 | 12:38:41,497 | 4 | 128,755 | |
| 4 | 128,755 | |||
| 4 | 128,755 | |||
| 18.08.2026 | 12:38:36,454 | 2 | 128,75 | |
| 2 | 128,75 | |||
| 2 | 128,75 | |||
| 18.08.2026 | 12:38:26,718 | 1 | 128,75 | |
| 1 | 128,75 | |||
| 1 | 128,75 | |||
| 18.08.2026 | 12:38:17,947 | 2 | 128,755 | |
| 2 | 128,755 | |||
| 2 | 128,755 | |||
| 18.08.2026 | 12:38:05,254 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 18.08.2026 | 12:37:57,080 | 1 | 128,775 | |
| 1 | 128,775 | |||
| 1 | 128,775 | |||
| 18.08.2026 | 12:37:45,610 | 1 | 128,77 | |
| 1 | 128,77 | |||
| 1 | 128,77 | |||
| 18.08.2026 | 12:37:43,514 | 2 | 128,77 | |
| 2 | 128,77 | |||
| 2 | 128,77 | |||
| 18.08.2026 | 12:37:42,182 | 15 | 128,76 | |
| 15 | 128,76 | |||
| 15 | 128,76 | |||
| 18.08.2026 | 12:37:14,579 | 2 | 128,765 | |
| 2 | 128,765 | |||
| 2 | 128,765 | |||
| 18.08.2026 | 12:37:07,938 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 18.08.2026 | 12:37:07,649 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 18.08.2026 | 12:37:00,130 | 5 | 128,765 | |
| 5 | 128,765 | |||
| 5 | 128,765 | |||
| 18.08.2026 | 12:36:26,204 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 18.08.2026 | 12:36:16,215 | 1 | 128,755 | |
| 1 | 128,755 | |||
| 1 | 128,755 | |||
| 18.08.2026 | 12:36:14,062 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 18.08.2026 | 12:35:50,193 | 4 | 128,755 | |
| 4 | 128,755 | |||
| 4 | 128,755 | |||
| 18.08.2026 | 12:35:49,834 | 1 | 128,755 | |
| 1 | 128,755 | |||
| 1 | 128,755 | |||
| 18.08.2026 | 12:35:36,197 | 1 | 128,735 | |
| 1 | 128,735 | |||
| 1 | 128,735 | |||
| 18.08.2026 | 12:35:26,230 | 1 | 128,735 | |
| 1 | 128,735 | |||
| 1 | 128,735 | |||
| 18.08.2026 | 12:35:24,487 | 1 | 128,75 | |
| 1 | 128,75 | |||
| 1 | 128,75 | |||
| 18.08.2026 | 12:35:21,698 | 2 | 128,745 | |
| 2 | 128,745 | |||
| 2 | 128,745 | |||
| 18.08.2026 | 12:35:13,765 | 1 | 128,75 | |
| 1 | 128,75 | |||
| 1 | 128,75 | |||
| 18.08.2026 | 12:35:11,457 | 3 | 128,75 | |
| 3 | 128,75 | |||
| 3 | 128,75 | |||
| 18.08.2026 | 12:35:10,413 | 2 | 128,75 | |
| 2 | 128,75 | |||
| 2 | 128,75 | |||
| 18.08.2026 | 12:35:03,432 | 1 | 128,745 | |
| 1 | 128,745 | |||
| 1 | 128,745 | |||
| 18.08.2026 | 12:34:34,556 | 1 | 128,75 | |
| 1 | 128,75 | |||
| 1 | 128,75 | |||
| 18.08.2026 | 12:34:34,481 | 7 | 128,75 | |
| 7 | 128,75 | |||
| 7 | 128,75 | |||
| 18.08.2026 | 12:34:27,943 | 1 | 128,75 | |
| 1 | 128,75 | |||
| 1 | 128,75 | |||
| 18.08.2026 | 12:34:23,923 | 1 | 128,755 | |
| 1 | 128,755 | |||
| 1 | 128,755 | |||
| 18.08.2026 | 12:34:15,780 | 2 | 128,755 | |
| 2 | 128,755 | |||
| 2 | 128,755 | |||
| 18.08.2026 | 12:34:08,198 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 18.08.2026 | 12:34:02,161 | 36 | 128,74 | |
| 4 | 128,74 | |||
| 32 | 128,74 | |||
| 36 | 128,74 | |||
| 18.08.2026 | 12:33:53,932 | 373 | 128,755 | |
| 373 | 128,755 | |||
| 373 | 128,755 | |||
| 18.08.2026 | 12:33:53,815 | 14 | 128,755 | |
| 14 | 128,755 | |||
| 14 | 128,755 | |||
| 18.08.2026 | 12:33:42,271 | 1 | 128,745 | |
| 1 | 128,745 | |||
| 1 | 128,745 | |||
| 18.08.2026 | 12:33:33,029 | 1 | 128,74 | |
| 1 | 128,74 | |||
| 1 | 128,74 | |||
| 18.08.2026 | 12:33:11,027 | 1 | 128,74 | |
| 1 | 128,74 | |||
| 1 | 128,74 | |||
| 18.08.2026 | 12:33:09,342 | 2 | 128,74 | |
| 2 | 128,74 | |||
| 2 | 128,74 | |||
| 18.08.2026 | 12:33:08,760 | 1 | 128,74 | |
| 1 | 128,74 | |||
| 1 | 128,74 | |||
| 18.08.2026 | 12:33:08,221 | 1 | 128,74 | |
| 1 | 128,74 | |||
| 1 | 128,74 | |||
| 18.08.2026 | 12:32:53,190 | 1 | 128,735 | |
| 1 | 128,735 | |||
| 1 | 128,735 | |||
| 18.08.2026 | 12:32:46,419 | 2 | 128,745 | |
| 2 | 128,745 | |||
| 2 | 128,745 | |||
| 18.08.2026 | 12:32:41,991 | 1 | 128,745 | |
| 1 | 128,745 | |||
| 1 | 128,745 | |||
| 18.08.2026 | 12:32:30,213 | 1 | 128,745 | |
| 1 | 128,745 | |||
| 1 | 128,745 | |||
| 18.08.2026 | 12:32:24,766 | 2 | 128,73 | |
| 2 | 128,73 | |||
| 2 | 128,73 | |||
| 18.08.2026 | 12:32:19,759 | 1 | 128,745 | |
| 1 | 128,745 | |||
| 1 | 128,745 | |||
| 18.08.2026 | 12:32:11,623 | 4 | 128,735 | |
| 4 | 128,735 | |||
| 4 | 128,735 | |||
| 18.08.2026 | 12:31:50,744 | 3 | 128,72 | |
| 3 | 128,72 | |||
| 3 | 128,72 | |||
| 18.08.2026 | 12:31:44,954 | 1 | 128,735 | |
| 1 | 128,735 | |||
| 1 | 128,735 | |||
| 18.08.2026 | 12:31:23,537 | 1 | 128,735 | |
| 1 | 128,735 | |||
| 1 | 128,735 | |||
| 18.08.2026 | 12:31:18,523 | 1 | 128,725 | |
| 1 | 128,725 | |||
| 1 | 128,725 | |||
| 18.08.2026 | 12:31:09,770 | 1 | 128,70 | |
| 1 | 128,70 | |||
| 1 | 128,70 | |||
| 18.08.2026 | 12:30:58,229 | 1 | 128,715 | |
| 1 | 128,715 | |||
| 1 | 128,715 | |||
| 18.08.2026 | 12:30:58,007 | 4 | 128,715 | |
| 4 | 128,715 | |||
| 4 | 128,715 | |||
| 18.08.2026 | 12:30:50,521 | 1 | 128,725 | |
| 1 | 128,725 | |||
| 1 | 128,725 | |||
| 18.08.2026 | 12:30:35,798 | 2 | 128,715 | |
| 2 | 128,715 | |||
| 2 | 128,715 | |||
| 18.08.2026 | 12:30:26,760 | 1 | 128,715 | |
| 1 | 128,715 | |||
| 1 | 128,715 | |||
| 18.08.2026 | 12:30:20,105 | 4 | 128,72 | |
| 4 | 128,72 | |||
| 4 | 128,72 | |||
| 18.08.2026 | 12:30:10,711 | 4 | 128,695 | |
| 4 | 128,695 | |||
| 4 | 128,695 | |||
| 18.08.2026 | 12:30:09,170 | 1 | 128,71 | |
| 1 | 128,71 | |||
| 1 | 128,71 | |||
| 18.08.2026 | 12:29:45,472 | 1 | 128,71 | |
| 1 | 128,71 | |||
| 1 | 128,71 | |||
| 18.08.2026 | 12:29:37,332 | 1 | 128,71 | |
| 1 | 128,71 | |||
| 1 | 128,71 | |||
| 18.08.2026 | 12:29:35,298 | 1 | 128,715 | |
| 1 | 128,715 | |||
| 1 | 128,715 | |||
| 18.08.2026 | 12:29:34,482 | 2 | 128,715 | |
| 2 | 128,715 | |||
| 2 | 128,715 | |||
| 18.08.2026 | 12:29:31,394 | 2 | 128,715 | |
| 2 | 128,715 | |||
| 2 | 128,715 | |||
| 18.08.2026 | 12:29:27,249 | 2 | 128,715 | |
| 2 | 128,715 | |||
| 2 | 128,715 | |||
| 18.08.2026 | 12:29:21,851 | 2 | 128,715 | |
| 2 | 128,715 | |||
| 2 | 128,715 | |||
| 18.08.2026 | 12:29:20,260 | 1 | 128,715 | |
| 1 | 128,715 | |||
| 1 | 128,715 | |||
| 18.08.2026 | 12:29:04,127 | 1 | 128,715 | |
| 1 | 128,715 | |||
| 1 | 128,715 | |||
| 18.08.2026 | 12:29:02,042 | 3 | 128,715 | |
| 3 | 128,715 | |||
| 3 | 128,715 | |||
| 18.08.2026 | 12:28:58,812 | 1 | 128,715 | |
| 1 | 128,715 | |||
| 1 | 128,715 | |||
| 18.08.2026 | 12:28:46,855 | 1 | 128,705 | |
| 1 | 128,705 | |||
| 1 | 128,705 | |||
| 18.08.2026 | 12:28:45,528 | 1 | 128,705 | |
| 1 | 128,705 | |||
| 1 | 128,705 | |||
| 18.08.2026 | 12:28:15,389 | 1 | 128,705 | |
| 1 | 128,705 | |||
| 1 | 128,705 | |||
| 18.08.2026 | 12:27:57,142 | 1 | 128,71 | |
| 1 | 128,71 | |||
| 1 | 128,71 | |||
| 18.08.2026 | 12:27:50,798 | 1 | 128,70 | |
| 1 | 128,70 | |||
| 1 | 128,70 | |||
| 18.08.2026 | 12:27:45,482 | 8 | 128,705 | |
| 8 | 128,705 | |||
| 8 | 128,705 | |||
| 18.08.2026 | 12:27:42,184 | 2 | 128,705 | |
| 2 | 128,705 | |||
| 2 | 128,705 | |||
| 18.08.2026 | 12:27:39,155 | 26 | 128,705 | |
| 26 | 128,705 | |||
| 26 | 128,705 | |||
| 18.08.2026 | 12:27:31,837 | 1 | 128,705 | |
| 1 | 128,705 | |||
| 1 | 128,705 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.08.2026 @ 16:46:32
Letzte Aktualisierung:
18.08.2026 @ 16:46:32