Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6440
11841
122,4769
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.05.2026 | 10:05:27,455 | 1 | 122,4001 | |
| 1 | 122,4001 | |||
| 1 | 122,4001 | |||
| 18.05.2026 | 10:05:24,709 | 54 | 122,4001 | |
| 54 | 122,4001 | |||
| 54 | 122,4001 | |||
| 18.05.2026 | 10:05:21,329 | 3 | 122,4349 | |
| 3 | 122,4349 | |||
| 3 | 122,4349 | |||
| 18.05.2026 | 10:05:21,181 | 2 | 122,4349 | |
| 2 | 122,4349 | |||
| 2 | 122,4349 | |||
| 18.05.2026 | 10:05:18,686 | 1 | 122,4349 | |
| 1 | 122,4349 | |||
| 1 | 122,4349 | |||
| 18.05.2026 | 10:05:18,649 | 1 | 122,4349 | |
| 1 | 122,4349 | |||
| 1 | 122,4349 | |||
| 18.05.2026 | 10:05:17,943 | 1 | 122,4349 | |
| 1 | 122,4349 | |||
| 1 | 122,4349 | |||
| 18.05.2026 | 10:05:15,862 | 2 | 122,4345 | |
| 2 | 122,4345 | |||
| 2 | 122,4345 | |||
| 18.05.2026 | 10:05:15,358 | 1 | 122,4345 | |
| 1 | 122,4345 | |||
| 1 | 122,4345 | |||
| 18.05.2026 | 10:05:15,117 | 1 | 122,4345 | |
| 1 | 122,4345 | |||
| 1 | 122,4345 | |||
| 18.05.2026 | 10:05:15,007 | 2 | 122,4345 | |
| 1 | 122,4345 | |||
| 1 | 122,4345 | |||
| 2 | 122,4345 | |||
| 18.05.2026 | 10:05:14,915 | 1 | 122,4345 | |
| 1 | 122,4345 | |||
| 1 | 122,4345 | |||
| 18.05.2026 | 10:05:14,590 | 1 | 122,4345 | |
| 1 | 122,4345 | |||
| 1 | 122,4345 | |||
| 18.05.2026 | 10:05:14,527 | 1 | 122,4345 | |
| 1 | 122,4345 | |||
| 1 | 122,4345 | |||
| 18.05.2026 | 10:05:14,312 | 1 | 122,4345 | |
| 1 | 122,4345 | |||
| 1 | 122,4345 | |||
| 18.05.2026 | 10:05:14,081 | 1 | 122,4349 | |
| 1 | 122,4349 | |||
| 1 | 122,4349 | |||
| 18.05.2026 | 10:05:13,919 | 1 | 122,4349 | |
| 1 | 122,4349 | |||
| 1 | 122,4349 | |||
| 18.05.2026 | 10:05:13,642 | 1 | 122,4299 | |
| 1 | 122,4299 | |||
| 1 | 122,4299 | |||
| 18.05.2026 | 10:05:13,129 | 1 | 122,4349 | |
| 1 | 122,4349 | |||
| 1 | 122,4349 | |||
| 18.05.2026 | 10:05:11,949 | 1 | 122,4349 | |
| 1 | 122,4349 | |||
| 1 | 122,4349 | |||
| 18.05.2026 | 10:05:11,686 | 1 | 122,4349 | |
| 1 | 122,4349 | |||
| 1 | 122,4349 | |||
| 18.05.2026 | 10:05:11,589 | 2 | 122,4349 | |
| 2 | 122,4349 | |||
| 2 | 122,4349 | |||
| 18.05.2026 | 10:05:10,485 | 1 | 122,4349 | |
| 1 | 122,4349 | |||
| 1 | 122,4349 | |||
| 18.05.2026 | 10:05:10,355 | 1 | 122,4349 | |
| 1 | 122,4349 | |||
| 1 | 122,4349 | |||
| 18.05.2026 | 10:05:09,717 | 1 | 122,4349 | |
| 1 | 122,4349 | |||
| 1 | 122,4349 | |||
| 18.05.2026 | 10:05:09,511 | 3 | 122,4349 | |
| 3 | 122,4349 | |||
| 3 | 122,4349 | |||
| 18.05.2026 | 10:05:09,110 | 1 | 122,4349 | |
| 1 | 122,4349 | |||
| 1 | 122,4349 | |||
| 18.05.2026 | 10:05:07,839 | 1 | 122,4249 | |
| 1 | 122,4249 | |||
| 1 | 122,4249 | |||
| 18.05.2026 | 10:05:07,760 | 1 | 122,4249 | |
| 1 | 122,4249 | |||
| 1 | 122,4249 | |||
| 18.05.2026 | 10:05:07,690 | 4 | 122,4249 | |
| 4 | 122,4249 | |||
| 4 | 122,4249 | |||
| 18.05.2026 | 10:05:07,029 | 7 | 122,4349 | |
| 7 | 122,4349 | |||
| 7 | 122,4349 | |||
| 18.05.2026 | 10:05:06,639 | 1 | 122,4349 | |
| 1 | 122,4349 | |||
| 1 | 122,4349 | |||
| 18.05.2026 | 10:05:06,359 | 1 | 122,4349 | |
| 1 | 122,4349 | |||
| 1 | 122,4349 | |||
| 18.05.2026 | 10:05:06,121 | 1 | 122,4349 | |
| 1 | 122,4349 | |||
| 1 | 122,4349 | |||
| 18.05.2026 | 10:05:05,904 | 1 | 122,4349 | |
| 1 | 122,4349 | |||
| 1 | 122,4349 | |||
| 18.05.2026 | 10:05:05,669 | 1 | 122,4349 | |
| 1 | 122,4349 | |||
| 1 | 122,4349 | |||
| 18.05.2026 | 10:05:05,184 | 2 | 122,4349 | |
| 2 | 122,4349 | |||
| 2 | 122,4349 | |||
| 18.05.2026 | 10:05:04,811 | 1 | 122,4349 | |
| 1 | 122,4349 | |||
| 1 | 122,4349 | |||
| 18.05.2026 | 10:05:04,552 | 5 | 122,4349 | |
| 5 | 122,4349 | |||
| 5 | 122,4349 | |||
| 18.05.2026 | 10:05:04,435 | 1 | 122,4349 | |
| 1 | 122,4349 | |||
| 1 | 122,4349 | |||
| 18.05.2026 | 10:05:04,045 | 2 | 122,4299 | |
| 2 | 122,4299 | |||
| 2 | 122,4299 | |||
| 18.05.2026 | 10:05:03,937 | 1 | 122,4299 | |
| 1 | 122,4299 | |||
| 1 | 122,4299 | |||
| 18.05.2026 | 10:05:03,757 | 1 | 122,4299 | |
| 1 | 122,4299 | |||
| 1 | 122,4299 | |||
| 18.05.2026 | 10:05:01,290 | 1 | 122,4199 | |
| 1 | 122,4199 | |||
| 1 | 122,4199 | |||
| 18.05.2026 | 10:04:53,153 | 1 | 122,4299 | |
| 1 | 122,4299 | |||
| 1 | 122,4299 | |||
| 18.05.2026 | 10:04:51,875 | 1 | 122,3999 | |
| 1 | 122,3999 | |||
| 1 | 122,3999 | |||
| 18.05.2026 | 10:04:51,803 | 2 | 122,3999 | |
| 2 | 122,3999 | |||
| 2 | 122,3999 | |||
| 18.05.2026 | 10:04:51,493 | 1 | 122,3999 | |
| 1 | 122,3999 | |||
| 1 | 122,3999 | |||
| 18.05.2026 | 10:04:51,251 | 1 | 122,3999 | |
| 1 | 122,3999 | |||
| 1 | 122,3999 | |||
| 18.05.2026 | 10:04:51,156 | 2 | 122,3999 | |
| 2 | 122,3999 | |||
| 2 | 122,3999 | |||
| 18.05.2026 | 10:04:51,084 | 1 | 122,3999 | |
| 1 | 122,3999 | |||
| 1 | 122,3999 | |||
| 18.05.2026 | 10:04:50,095 | 2 | 122,4049 | |
| 2 | 122,4049 | |||
| 2 | 122,4049 | |||
| 18.05.2026 | 10:04:49,714 | 2 | 122,4049 | |
| 2 | 122,4049 | |||
| 2 | 122,4049 | |||
| 18.05.2026 | 10:04:49,474 | 1 | 122,4049 | |
| 1 | 122,4049 | |||
| 1 | 122,4049 | |||
| 18.05.2026 | 10:04:49,376 | 1 | 122,4049 | |
| 1 | 122,4049 | |||
| 1 | 122,4049 | |||
| 18.05.2026 | 10:04:49,294 | 5 | 122,3701 | |
| 5 | 122,3701 | |||
| 5 | 122,3701 | |||
| 18.05.2026 | 10:04:49,051 | 1 | 122,4049 | |
| 1 | 122,4049 | |||
| 1 | 122,4049 | |||
| 18.05.2026 | 10:04:48,968 | 1 | 122,4049 | |
| 1 | 122,4049 | |||
| 1 | 122,4049 | |||
| 18.05.2026 | 10:04:48,536 | 2 | 122,4049 | |
| 2 | 122,4049 | |||
| 2 | 122,4049 | |||
| 18.05.2026 | 10:04:48,464 | 2 | 122,4049 | |
| 2 | 122,4049 | |||
| 2 | 122,4049 | |||
| 18.05.2026 | 10:04:48,353 | 2 | 122,4049 | |
| 2 | 122,4049 | |||
| 2 | 122,4049 | |||
| 18.05.2026 | 10:04:47,447 | 1 | 122,4049 | |
| 1 | 122,4049 | |||
| 1 | 122,4049 | |||
| 18.05.2026 | 10:04:47,098 | 1 | 122,4049 | |
| 1 | 122,4049 | |||
| 1 | 122,4049 | |||
| 18.05.2026 | 10:04:47,014 | 1 | 122,4049 | |
| 1 | 122,4049 | |||
| 1 | 122,4049 | |||
| 18.05.2026 | 10:04:45,110 | 1 | 122,4049 | |
| 1 | 122,4049 | |||
| 1 | 122,4049 | |||
| 18.05.2026 | 10:04:44,663 | 1 | 122,4049 | |
| 1 | 122,4049 | |||
| 1 | 122,4049 | |||
| 18.05.2026 | 10:04:44,553 | 1 | 122,4049 | |
| 1 | 122,4049 | |||
| 1 | 122,4049 | |||
| 18.05.2026 | 10:04:44,082 | 3 | 122,4049 | |
| 3 | 122,4049 | |||
| 3 | 122,4049 | |||
| 18.05.2026 | 10:04:43,838 | 1 | 122,4049 | |
| 1 | 122,4049 | |||
| 1 | 122,4049 | |||
| 18.05.2026 | 10:04:43,560 | 2 | 122,4049 | |
| 2 | 122,4049 | |||
| 2 | 122,4049 | |||
| 18.05.2026 | 10:04:42,803 | 2 | 122,4049 | |
| 2 | 122,4049 | |||
| 2 | 122,4049 | |||
| 18.05.2026 | 10:04:41,637 | 1 | 122,4049 | |
| 1 | 122,4049 | |||
| 1 | 122,4049 | |||
| 18.05.2026 | 10:04:41,259 | 1 | 122,4049 | |
| 1 | 122,4049 | |||
| 1 | 122,4049 | |||
| 18.05.2026 | 10:04:41,201 | 1 | 122,4049 | |
| 1 | 122,4049 | |||
| 1 | 122,4049 | |||
| 18.05.2026 | 10:04:40,856 | 1 | 122,4049 | |
| 1 | 122,4049 | |||
| 1 | 122,4049 | |||
| 18.05.2026 | 10:04:40,796 | 1 | 122,4049 | |
| 1 | 122,4049 | |||
| 1 | 122,4049 | |||
| 18.05.2026 | 10:04:40,452 | 3 | 122,4049 | |
| 3 | 122,4049 | |||
| 3 | 122,4049 | |||
| 18.05.2026 | 10:04:39,989 | 1 | 122,4049 | |
| 1 | 122,4049 | |||
| 1 | 122,4049 | |||
| 18.05.2026 | 10:04:39,934 | 1 | 122,4049 | |
| 1 | 122,4049 | |||
| 1 | 122,4049 | |||
| 18.05.2026 | 10:04:38,920 | 1 | 122,4049 | |
| 1 | 122,4049 | |||
| 1 | 122,4049 | |||
| 18.05.2026 | 10:04:37,347 | 1 | 122,4049 | |
| 1 | 122,4049 | |||
| 1 | 122,4049 | |||
| 18.05.2026 | 10:04:36,722 | 1 | 122,4049 | |
| 1 | 122,4049 | |||
| 1 | 122,4049 | |||
| 18.05.2026 | 10:04:35,312 | 1 | 122,4099 | |
| 1 | 122,4099 | |||
| 1 | 122,4099 | |||
| 18.05.2026 | 10:04:35,091 | 1 | 122,4099 | |
| 1 | 122,4099 | |||
| 1 | 122,4099 | |||
| 18.05.2026 | 10:04:34,700 | 1 | 122,4099 | |
| 1 | 122,4099 | |||
| 1 | 122,4099 | |||
| 18.05.2026 | 10:04:34,152 | 1 | 122,4099 | |
| 1 | 122,4099 | |||
| 1 | 122,4099 | |||
| 18.05.2026 | 10:04:33,257 | 1 | 122,4099 | |
| 1 | 122,4099 | |||
| 1 | 122,4099 | |||
| 18.05.2026 | 10:04:32,478 | 2 | 122,4099 | |
| 2 | 122,4099 | |||
| 2 | 122,4099 | |||
| 18.05.2026 | 10:04:24,906 | 50 | 122,3751 | |
| 50 | 122,3751 | |||
| 50 | 122,3751 | |||
| 18.05.2026 | 10:04:23,483 | 1 | 122,4099 | |
| 1 | 122,4099 | |||
| 1 | 122,4099 | |||
| 18.05.2026 | 10:04:23,294 | 1 | 122,4099 | |
| 1 | 122,4099 | |||
| 1 | 122,4099 | |||
| 18.05.2026 | 10:04:22,845 | 1 | 122,4099 | |
| 1 | 122,4099 | |||
| 1 | 122,4099 | |||
| 18.05.2026 | 10:04:22,594 | 1 | 122,4099 | |
| 1 | 122,4099 | |||
| 1 | 122,4099 | |||
| 18.05.2026 | 10:04:22,522 | 1 | 122,4099 | |
| 1 | 122,4099 | |||
| 1 | 122,4099 | |||
| 18.05.2026 | 10:04:22,271 | 2 | 122,4099 | |
| 2 | 122,4099 | |||
| 2 | 122,4099 | |||
| 18.05.2026 | 10:04:20,367 | 1 | 122,3999 | |
| 1 | 122,3999 | |||
| 1 | 122,3999 | |||
| 18.05.2026 | 10:04:20,079 | 1 | 122,3999 | |
| 1 | 122,3999 | |||
| 1 | 122,3999 | |||
| 18.05.2026 | 10:04:20,021 | 1 | 122,3999 | |
| 1 | 122,3999 | |||
| 1 | 122,3999 | |||
| 18.05.2026 | 10:04:19,893 | 1 | 122,3999 | |
| 1 | 122,3999 | |||
| 1 | 122,3999 | |||
| 18.05.2026 | 10:04:19,279 | 4 | 122,3601 | |
| 4 | 122,3601 | |||
| 4 | 122,3601 | |||
| 18.05.2026 | 10:04:19,204 | 1 | 122,3999 | |
| 1 | 122,3999 | |||
| 1 | 122,3999 | |||
| 18.05.2026 | 10:04:19,111 | 2 | 122,3999 | |
| 2 | 122,3999 | |||
| 2 | 122,3999 | |||
| 18.05.2026 | 10:04:18,617 | 2 | 122,3999 | |
| 2 | 122,3999 | |||
| 2 | 122,3999 | |||
| 18.05.2026 | 10:04:18,513 | 1 | 122,3999 | |
| 1 | 122,3999 | |||
| 1 | 122,3999 | |||
| 18.05.2026 | 10:04:18,271 | 1 | 122,3999 | |
| 1 | 122,3999 | |||
| 1 | 122,3999 | |||
| 18.05.2026 | 10:04:17,157 | 9 | 122,3949 | |
| 9 | 122,3949 | |||
| 9 | 122,3949 | |||
| 18.05.2026 | 10:04:17,010 | 3 | 122,3949 | |
| 3 | 122,3949 | |||
| 3 | 122,3949 | |||
| 18.05.2026 | 10:04:16,937 | 1 | 122,3949 | |
| 1 | 122,3949 | |||
| 1 | 122,3949 | |||
| 18.05.2026 | 10:04:16,602 | 1 | 122,3949 | |
| 1 | 122,3949 | |||
| 1 | 122,3949 | |||
| 18.05.2026 | 10:04:16,469 | 1 | 122,3949 | |
| 1 | 122,3949 | |||
| 1 | 122,3949 | |||
| 18.05.2026 | 10:04:15,331 | 2 | 122,3949 | |
| 2 | 122,3949 | |||
| 2 | 122,3949 | |||
| 18.05.2026 | 10:04:14,842 | 3 | 122,3999 | |
| 3 | 122,3999 | |||
| 3 | 122,3999 | |||
| 18.05.2026 | 10:04:14,374 | 4 | 122,3999 | |
| 4 | 122,3999 | |||
| 4 | 122,3999 | |||
| 18.05.2026 | 10:04:13,735 | 4 | 122,3999 | |
| 4 | 122,3999 | |||
| 4 | 122,3999 | |||
| 18.05.2026 | 10:04:13,173 | 1 | 122,3999 | |
| 1 | 122,3999 | |||
| 1 | 122,3999 | |||
| 18.05.2026 | 10:04:12,622 | 1 | 122,3999 | |
| 1 | 122,3999 | |||
| 1 | 122,3999 | |||
| 18.05.2026 | 10:04:12,316 | 1 | 122,3999 | |
| 1 | 122,3999 | |||
| 1 | 122,3999 | |||
| 18.05.2026 | 10:04:11,433 | 1 | 122,3999 | |
| 1 | 122,3999 | |||
| 1 | 122,3999 | |||
| 18.05.2026 | 10:04:10,939 | 1 | 122,3949 | |
| 1 | 122,3949 | |||
| 1 | 122,3949 | |||
| 18.05.2026 | 10:04:09,397 | 1 | 122,3999 | |
| 1 | 122,3999 | |||
| 1 | 122,3999 | |||
| 18.05.2026 | 10:04:09,320 | 1 | 122,3999 | |
| 1 | 122,3999 | |||
| 1 | 122,3999 | |||
| 18.05.2026 | 10:04:08,711 | 1 | 122,3999 | |
| 1 | 122,3999 | |||
| 1 | 122,3999 | |||
| 18.05.2026 | 10:04:08,512 | 1 | 122,3999 | |
| 1 | 122,3999 | |||
| 1 | 122,3999 | |||
| 18.05.2026 | 10:04:07,392 | 1 | 122,3999 | |
| 1 | 122,3999 | |||
| 1 | 122,3999 | |||
| 18.05.2026 | 10:04:07,198 | 1 | 122,4099 | |
| 1 | 122,4099 | |||
| 1 | 122,4099 | |||
| 18.05.2026 | 10:04:06,085 | 1 | 122,3899 | |
| 1 | 122,3899 | |||
| 1 | 122,3899 | |||
| 18.05.2026 | 10:04:05,969 | 1 | 122,3899 | |
| 1 | 122,3899 | |||
| 1 | 122,3899 | |||
| 18.05.2026 | 10:04:05,135 | 5 | 122,3899 | |
| 5 | 122,3899 | |||
| 5 | 122,3899 | |||
| 18.05.2026 | 10:04:04,442 | 5 | 122,3899 | |
| 5 | 122,3899 | |||
| 5 | 122,3899 | |||
| 18.05.2026 | 10:04:03,929 | 1 | 122,3899 | |
| 1 | 122,3899 | |||
| 1 | 122,3899 | |||
| 18.05.2026 | 10:04:03,864 | 1 | 122,3899 | |
| 1 | 122,3899 | |||
| 1 | 122,3899 | |||
| 18.05.2026 | 10:04:03,762 | 3 | 122,3899 | |
| 3 | 122,3899 | |||
| 3 | 122,3899 | |||
| 18.05.2026 | 10:04:01,200 | 7 | 122,3899 | |
| 7 | 122,3899 | |||
| 7 | 122,3899 | |||
| 18.05.2026 | 10:03:55,213 | 1 | 122,3899 | |
| 1 | 122,3899 | |||
| 1 | 122,3899 | |||
| 18.05.2026 | 10:03:55,060 | 1 | 122,3899 | |
| 1 | 122,3899 | |||
| 1 | 122,3899 | |||
| 18.05.2026 | 10:03:54,559 | 1 | 122,3899 | |
| 1 | 122,3899 | |||
| 1 | 122,3899 | |||
| 18.05.2026 | 10:03:54,278 | 1 | 122,3899 | |
| 1 | 122,3899 | |||
| 1 | 122,3899 | |||
| 18.05.2026 | 10:03:53,834 | 1 | 122,3899 | |
| 1 | 122,3899 | |||
| 1 | 122,3899 | |||
| 18.05.2026 | 10:03:52,917 | 1 | 122,3899 | |
| 1 | 122,3899 | |||
| 1 | 122,3899 | |||
| 18.05.2026 | 10:03:52,813 | 1 | 122,3899 | |
| 1 | 122,3899 | |||
| 1 | 122,3899 | |||
| 18.05.2026 | 10:03:52,397 | 1 | 122,3899 | |
| 1 | 122,3899 | |||
| 1 | 122,3899 | |||
| 18.05.2026 | 10:03:51,842 | 1 | 122,3899 | |
| 1 | 122,3899 | |||
| 1 | 122,3899 | |||
| 18.05.2026 | 10:03:50,704 | 1 | 122,3899 | |
| 1 | 122,3899 | |||
| 1 | 122,3899 | |||
| 18.05.2026 | 10:03:50,514 | 2 | 122,3899 | |
| 2 | 122,3899 | |||
| 2 | 122,3899 | |||
| 18.05.2026 | 10:03:50,279 | 2 | 122,3849 | |
| 2 | 122,3849 | |||
| 2 | 122,3849 | |||
| 18.05.2026 | 10:03:50,209 | 3 | 122,3849 | |
| 3 | 122,3849 | |||
| 3 | 122,3849 | |||
| 18.05.2026 | 10:03:49,794 | 2 | 122,3849 | |
| 2 | 122,3849 | |||
| 2 | 122,3849 | |||
| 18.05.2026 | 10:03:48,342 | 1 | 122,3899 | |
| 1 | 122,3899 | |||
| 1 | 122,3899 | |||
| 18.05.2026 | 10:03:46,950 | 1 | 122,3899 | |
| 1 | 122,3899 | |||
| 1 | 122,3899 | |||
| 18.05.2026 | 10:03:46,775 | 1 | 122,3899 | |
| 1 | 122,3899 | |||
| 1 | 122,3899 | |||
| 18.05.2026 | 10:03:45,689 | 2 | 122,3899 | |
| 2 | 122,3899 | |||
| 2 | 122,3899 | |||
| 18.05.2026 | 10:03:45,537 | 1 | 122,3899 | |
| 1 | 122,3899 | |||
| 1 | 122,3899 | |||
| 18.05.2026 | 10:03:45,283 | 1 | 122,3899 | |
| 1 | 122,3899 | |||
| 1 | 122,3899 | |||
| 18.05.2026 | 10:03:45,187 | 1 | 122,3899 | |
| 1 | 122,3899 | |||
| 1 | 122,3899 | |||
| 18.05.2026 | 10:03:44,211 | 2 | 122,3849 | |
| 2 | 122,3849 | |||
| 2 | 122,3849 | |||
| 18.05.2026 | 10:03:43,481 | 1 | 122,3451 | |
| 1 | 122,3451 | |||
| 1 | 122,3451 | |||
| 18.05.2026 | 10:03:43,119 | 1 | 122,3899 | |
| 1 | 122,3899 | |||
| 1 | 122,3899 | |||
| 18.05.2026 | 10:03:42,854 | 1 | 122,3899 | |
| 1 | 122,3899 | |||
| 1 | 122,3899 | |||
| 18.05.2026 | 10:03:42,581 | 1 | 122,3899 | |
| 1 | 122,3899 | |||
| 1 | 122,3899 | |||
| 18.05.2026 | 10:03:42,077 | 1 | 122,3899 | |
| 1 | 122,3899 | |||
| 1 | 122,3899 | |||
| 18.05.2026 | 10:03:42,003 | 1 | 122,3899 | |
| 1 | 122,3899 | |||
| 1 | 122,3899 | |||
| 18.05.2026 | 10:03:40,775 | 2 | 122,3899 | |
| 2 | 122,3899 | |||
| 2 | 122,3899 | |||
| 18.05.2026 | 10:03:40,532 | 1 | 122,3899 | |
| 1 | 122,3899 | |||
| 1 | 122,3899 | |||
| 18.05.2026 | 10:03:40,375 | 2 | 122,3899 | |
| 2 | 122,3899 | |||
| 2 | 122,3899 | |||
| 18.05.2026 | 10:03:39,630 | 1 | 122,3899 | |
| 1 | 122,3899 | |||
| 1 | 122,3899 | |||
| 18.05.2026 | 10:03:39,442 | 1 | 122,3899 | |
| 1 | 122,3899 | |||
| 1 | 122,3899 | |||
| 18.05.2026 | 10:03:38,858 | 2 | 122,3899 | |
| 2 | 122,3899 | |||
| 2 | 122,3899 | |||
| 18.05.2026 | 10:03:38,223 | 1 | 122,3899 | |
| 1 | 122,3899 | |||
| 1 | 122,3899 | |||
| 18.05.2026 | 10:03:38,157 | 1 | 122,3451 | |
| 1 | 122,3451 | |||
| 1 | 122,3451 | |||
| 18.05.2026 | 10:03:37,673 | 1 | 122,3899 | |
| 1 | 122,3899 | |||
| 1 | 122,3899 | |||
| 18.05.2026 | 10:03:36,962 | 1 | 122,3799 | |
| 1 | 122,3799 | |||
| 1 | 122,3799 | |||
| 18.05.2026 | 10:03:36,907 | 1 | 122,3799 | |
| 1 | 122,3799 | |||
| 1 | 122,3799 | |||
| 18.05.2026 | 10:03:36,713 | 1 | 122,3799 | |
| 1 | 122,3799 | |||
| 1 | 122,3799 | |||
| 18.05.2026 | 10:03:36,575 | 1 | 122,3799 | |
| 1 | 122,3799 | |||
| 1 | 122,3799 | |||
| 18.05.2026 | 10:03:36,498 | 1 | 122,3799 | |
| 1 | 122,3799 | |||
| 1 | 122,3799 | |||
| 18.05.2026 | 10:03:36,166 | 2 | 122,3799 | |
| 2 | 122,3799 | |||
| 2 | 122,3799 | |||
| 18.05.2026 | 10:03:35,056 | 2 | 122,3799 | |
| 2 | 122,3799 | |||
| 2 | 122,3799 | |||
| 18.05.2026 | 10:03:34,743 | 2 | 122,3799 | |
| 2 | 122,3799 | |||
| 2 | 122,3799 | |||
| 18.05.2026 | 10:03:34,640 | 1 | 122,3799 | |
| 1 | 122,3799 | |||
| 1 | 122,3799 | |||
| 18.05.2026 | 10:03:33,360 | 1 | 122,3799 | |
| 1 | 122,3799 | |||
| 1 | 122,3799 | |||
| 18.05.2026 | 10:03:33,260 | 2 | 122,3799 | |
| 2 | 122,3799 | |||
| 2 | 122,3799 | |||
| 18.05.2026 | 10:03:33,154 | 1 | 122,3799 | |
| 1 | 122,3799 | |||
| 1 | 122,3799 | |||
| 18.05.2026 | 10:03:31,601 | 1 | 122,3799 | |
| 1 | 122,3799 | |||
| 1 | 122,3799 | |||
| 18.05.2026 | 10:03:25,586 | 1 | 122,3699 | |
| 1 | 122,3699 | |||
| 1 | 122,3699 | |||
| 18.05.2026 | 10:03:24,736 | 58 | 122,3351 | |
| 58 | 122,3351 | |||
| 58 | 122,3351 | |||
| 18.05.2026 | 10:03:24,511 | 2 | 122,3699 | |
| 2 | 122,3699 | |||
| 2 | 122,3699 | |||
| 18.05.2026 | 10:03:24,375 | 3 | 122,3699 | |
| 3 | 122,3699 | |||
| 3 | 122,3699 | |||
| 18.05.2026 | 10:03:24,262 | 1 | 122,3699 | |
| 1 | 122,3699 | |||
| 1 | 122,3699 | |||
| 18.05.2026 | 10:03:23,127 | 1 | 122,3699 | |
| 1 | 122,3699 | |||
| 1 | 122,3699 | |||
| 18.05.2026 | 10:03:22,055 | 2 | 122,3699 | |
| 2 | 122,3699 | |||
| 2 | 122,3699 | |||
| 18.05.2026 | 10:03:21,758 | 5 | 122,3699 | |
| 5 | 122,3699 | |||
| 5 | 122,3699 | |||
| 18.05.2026 | 10:03:21,646 | 4 | 122,3699 | |
| 4 | 122,3699 | |||
| 4 | 122,3699 | |||
| 18.05.2026 | 10:03:21,486 | 5 | 122,3699 | |
| 5 | 122,3699 | |||
| 5 | 122,3699 | |||
| 18.05.2026 | 10:03:20,348 | 1 | 122,3699 | |
| 1 | 122,3699 | |||
| 1 | 122,3699 | |||
| 18.05.2026 | 10:03:20,164 | 2 | 122,3699 | |
| 2 | 122,3699 | |||
| 2 | 122,3699 | |||
| 18.05.2026 | 10:03:19,531 | 1 | 122,3649 | |
| 1 | 122,3649 | |||
| 1 | 122,3649 | |||
| 18.05.2026 | 10:03:18,976 | 2 | 122,3649 | |
| 2 | 122,3649 | |||
| 2 | 122,3649 | |||
| 18.05.2026 | 10:03:18,847 | 1 | 122,3649 | |
| 1 | 122,3649 | |||
| 1 | 122,3649 | |||
| 18.05.2026 | 10:03:18,643 | 1 | 122,3649 | |
| 1 | 122,3649 | |||
| 1 | 122,3649 | |||
| 18.05.2026 | 10:03:18,389 | 1 | 122,3649 | |
| 1 | 122,3649 | |||
| 1 | 122,3649 | |||
| 18.05.2026 | 10:03:17,927 | 1 | 122,3649 | |
| 1 | 122,3649 | |||
| 1 | 122,3649 | |||
| 18.05.2026 | 10:03:17,662 | 1 | 122,3649 | |
| 1 | 122,3649 | |||
| 1 | 122,3649 | |||
| 18.05.2026 | 10:03:17,210 | 3 | 122,3649 | |
| 3 | 122,3649 | |||
| 3 | 122,3649 | |||
| 18.05.2026 | 10:03:16,764 | 1 | 122,3649 | |
| 1 | 122,3649 | |||
| 1 | 122,3649 | |||
| 18.05.2026 | 10:03:16,640 | 1 | 122,3649 | |
| 1 | 122,3649 | |||
| 1 | 122,3649 | |||
| 18.05.2026 | 10:03:16,540 | 2 | 122,3649 | |
| 2 | 122,3649 | |||
| 2 | 122,3649 | |||
| 18.05.2026 | 10:03:16,207 | 1 | 122,3649 | |
| 1 | 122,3649 | |||
| 1 | 122,3649 | |||
| 18.05.2026 | 10:03:15,894 | 2 | 122,3649 | |
| 2 | 122,3649 | |||
| 2 | 122,3649 | |||
| 18.05.2026 | 10:03:15,653 | 1 | 122,3649 | |
| 1 | 122,3649 | |||
| 1 | 122,3649 | |||
| 18.05.2026 | 10:03:15,555 | 1 | 122,3649 | |
| 1 | 122,3649 | |||
| 1 | 122,3649 | |||
| 18.05.2026 | 10:03:15,023 | 246 | 122,3699 | |
| 246 | 122,3699 | |||
| 246 | 122,3699 | |||
| 18.05.2026 | 10:03:14,161 | 2 | 122,3699 | |
| 2 | 122,3699 | |||
| 2 | 122,3699 | |||
| 18.05.2026 | 10:03:13,994 | 1 | 122,3699 | |
| 1 | 122,3699 | |||
| 1 | 122,3699 | |||
| 18.05.2026 | 10:03:12,828 | 2 | 122,3699 | |
| 2 | 122,3699 | |||
| 2 | 122,3699 | |||
| 18.05.2026 | 10:03:12,762 | 2 | 122,3699 | |
| 2 | 122,3699 | |||
| 2 | 122,3699 | |||
| 18.05.2026 | 10:03:12,644 | 1 | 122,3699 | |
| 1 | 122,3699 | |||
| 1 | 122,3699 | |||
| 18.05.2026 | 10:03:12,434 | 1 | 122,3699 | |
| 1 | 122,3699 | |||
| 1 | 122,3699 | |||
| 18.05.2026 | 10:03:11,944 | 1 | 122,3799 | |
| 1 | 122,3799 | |||
| 1 | 122,3799 | |||
| 18.05.2026 | 10:03:11,633 | 1 | 122,3799 | |
| 1 | 122,3799 | |||
| 1 | 122,3799 | |||
| 18.05.2026 | 10:03:11,177 | 1 | 122,3799 | |
| 1 | 122,3799 | |||
| 1 | 122,3799 | |||
| 18.05.2026 | 10:03:10,819 | 2 | 122,3799 | |
| 2 | 122,3799 | |||
| 2 | 122,3799 | |||
| 18.05.2026 | 10:03:09,917 | 1 | 122,3799 | |
| 1 | 122,3799 | |||
| 1 | 122,3799 | |||
| 18.05.2026 | 10:03:09,502 | 1 | 122,3799 | |
| 1 | 122,3799 | |||
| 1 | 122,3799 | |||
| 18.05.2026 | 10:03:09,077 | 1 | 122,3799 | |
| 1 | 122,3799 | |||
| 1 | 122,3799 | |||
| 18.05.2026 | 10:03:08,419 | 2 | 122,3799 | |
| 2 | 122,3799 | |||
| 2 | 122,3799 | |||
| 18.05.2026 | 10:03:08,315 | 1 | 122,3749 | |
| 1 | 122,3749 | |||
| 1 | 122,3749 | |||
| 18.05.2026 | 10:03:07,595 | 2 | 122,3749 | |
| 2 | 122,3749 | |||
| 2 | 122,3749 | |||
| 18.05.2026 | 10:03:06,567 | 2 | 122,3749 | |
| 2 | 122,3749 | |||
| 2 | 122,3749 | |||
| 18.05.2026 | 10:03:05,944 | 1 | 122,3749 | |
| 1 | 122,3749 | |||
| 1 | 122,3749 | |||
| 18.05.2026 | 10:03:05,854 | 1 | 122,3749 | |
| 1 | 122,3749 | |||
| 1 | 122,3749 | |||
| 18.05.2026 | 10:03:05,704 | 1 | 122,3749 | |
| 1 | 122,3749 | |||
| 1 | 122,3749 | |||
| 18.05.2026 | 10:03:05,444 | 2 | 122,3749 | |
| 2 | 122,3749 | |||
| 2 | 122,3749 | |||
| 18.05.2026 | 10:03:05,315 | 1 | 122,3749 | |
| 1 | 122,3749 | |||
| 1 | 122,3749 | |||
| 18.05.2026 | 10:03:05,233 | 2 | 122,3749 | |
| 2 | 122,3749 | |||
| 2 | 122,3749 | |||
| 18.05.2026 | 10:03:05,077 | 1 | 122,3749 | |
| 1 | 122,3749 | |||
| 1 | 122,3749 | |||
| 18.05.2026 | 10:03:05,026 | 1 | 122,3749 | |
| 1 | 122,3749 | |||
| 1 | 122,3749 | |||
| 18.05.2026 | 10:03:04,599 | 1 | 122,3649 | |
| 1 | 122,3649 | |||
| 1 | 122,3649 | |||
| 18.05.2026 | 10:03:04,468 | 1 | 122,3649 | |
| 1 | 122,3649 | |||
| 1 | 122,3649 | |||
| 18.05.2026 | 10:03:04,403 | 1 | 122,3649 | |
| 1 | 122,3649 | |||
| 1 | 122,3649 | |||
| 18.05.2026 | 10:03:03,600 | 4 | 122,3301 | |
| 4 | 122,3301 | |||
| 4 | 122,3301 | |||
| 18.05.2026 | 10:03:03,306 | 1 | 122,3649 | |
| 1 | 122,3649 | |||
| 1 | 122,3649 | |||
| 18.05.2026 | 10:03:02,357 | 2 | 122,3499 | |
| 2 | 122,3499 | |||
| 2 | 122,3499 | |||
| 18.05.2026 | 10:02:54,620 | 1 | 122,3499 | |
| 1 | 122,3499 | |||
| 1 | 122,3499 | |||
| 18.05.2026 | 10:02:51,265 | 41 | 122,3399 | |
| 41 | 122,3399 | |||
| 41 | 122,3399 | |||
| 18.05.2026 | 10:02:51,089 | 1 | 122,3399 | |
| 1 | 122,3399 | |||
| 1 | 122,3399 | |||
| 18.05.2026 | 10:02:51,036 | 1 | 122,3399 | |
| 1 | 122,3399 | |||
| 1 | 122,3399 | |||
| 18.05.2026 | 10:02:50,957 | 1 | 122,3399 | |
| 1 | 122,3399 | |||
| 1 | 122,3399 | |||
| 18.05.2026 | 10:02:49,946 | 4 | 122,3199 | |
| 4 | 122,3199 | |||
| 4 | 122,3199 | |||
| 18.05.2026 | 10:02:49,163 | 3 | 122,3199 | |
| 3 | 122,3199 | |||
| 3 | 122,3199 | |||
| 18.05.2026 | 10:02:48,910 | 13 | 122,3199 | |
| 13 | 122,3199 | |||
| 13 | 122,3199 | |||
| 18.05.2026 | 10:02:48,827 | 3 | 122,3199 | |
| 3 | 122,3199 | |||
| 3 | 122,3199 | |||
| 18.05.2026 | 10:02:48,521 | 1 | 122,3199 | |
| 1 | 122,3199 | |||
| 1 | 122,3199 | |||
| 18.05.2026 | 10:02:48,319 | 1 | 122,3199 | |
| 1 | 122,3199 | |||
| 1 | 122,3199 | |||
| 18.05.2026 | 10:02:47,913 | 1 | 122,3199 | |
| 1 | 122,3199 | |||
| 1 | 122,3199 | |||
| 18.05.2026 | 10:02:46,691 | 1 | 122,3199 | |
| 1 | 122,3199 | |||
| 1 | 122,3199 | |||
| 18.05.2026 | 10:02:46,562 | 1 | 122,3199 | |
| 1 | 122,3199 | |||
| 1 | 122,3199 | |||
| 18.05.2026 | 10:02:46,465 | 1 | 122,3199 | |
| 1 | 122,3199 | |||
| 1 | 122,3199 | |||
| 18.05.2026 | 10:02:46,124 | 1 | 122,3199 | |
| 1 | 122,3199 | |||
| 1 | 122,3199 | |||
| 18.05.2026 | 10:02:45,525 | 2 | 122,3199 | |
| 2 | 122,3199 | |||
| 2 | 122,3199 | |||
| 18.05.2026 | 10:02:45,098 | 2 | 122,3199 | |
| 2 | 122,3199 | |||
| 2 | 122,3199 | |||
| 18.05.2026 | 10:02:45,031 | 3 | 122,3199 | |
| 3 | 122,3199 | |||
| 3 | 122,3199 | |||
| 18.05.2026 | 10:02:44,929 | 1 | 122,3199 | |
| 1 | 122,3199 | |||
| 1 | 122,3199 | |||
| 18.05.2026 | 10:02:43,910 | 3 | 122,3199 | |
| 3 | 122,3199 | |||
| 3 | 122,3199 | |||
| 18.05.2026 | 10:02:43,802 | 3 | 122,3199 | |
| 3 | 122,3199 | |||
| 3 | 122,3199 | |||
| 18.05.2026 | 10:02:43,235 | 1 | 122,3199 | |
| 1 | 122,3199 | |||
| 1 | 122,3199 | |||
| 18.05.2026 | 10:02:42,878 | 3 | 122,3199 | |
| 3 | 122,3199 | |||
| 3 | 122,3199 | |||
| 18.05.2026 | 10:02:42,550 | 1 | 122,3199 | |
| 1 | 122,3199 | |||
| 1 | 122,3199 | |||
| 18.05.2026 | 10:02:42,276 | 1 | 122,3199 | |
| 1 | 122,3199 | |||
| 1 | 122,3199 | |||
| 18.05.2026 | 10:02:42,188 | 1 | 122,3199 | |
| 1 | 122,3199 | |||
| 1 | 122,3199 | |||
| 18.05.2026 | 10:02:41,380 | 2 | 122,3199 | |
| 2 | 122,3199 | |||
| 2 | 122,3199 | |||
| 18.05.2026 | 10:02:40,882 | 1 | 122,3199 | |
| 1 | 122,3199 | |||
| 1 | 122,3199 | |||
| 18.05.2026 | 10:02:39,094 | 1 | 122,3199 | |
| 1 | 122,3199 | |||
| 1 | 122,3199 | |||
| 18.05.2026 | 10:02:36,975 | 2 | 122,3199 | |
| 2 | 122,3199 | |||
| 2 | 122,3199 | |||
| 18.05.2026 | 10:02:36,131 | 1 | 122,3199 | |
| 1 | 122,3199 | |||
| 1 | 122,3199 | |||
| 18.05.2026 | 10:02:35,857 | 3 | 122,3199 | |
| 3 | 122,3199 | |||
| 3 | 122,3199 | |||
| 18.05.2026 | 10:02:35,720 | 1 | 122,3199 | |
| 1 | 122,3199 | |||
| 1 | 122,3199 | |||
| 18.05.2026 | 10:02:35,489 | 1 | 122,3199 | |
| 1 | 122,3199 | |||
| 1 | 122,3199 | |||
| 18.05.2026 | 10:02:34,315 | 1 | 122,3199 | |
| 1 | 122,3199 | |||
| 1 | 122,3199 | |||
| 18.05.2026 | 10:02:32,998 | 3 | 122,3199 | |
| 3 | 122,3199 | |||
| 3 | 122,3199 | |||
| 18.05.2026 | 10:02:28,721 | 1 | 122,3349 | |
| 1 | 122,3349 | |||
| 1 | 122,3349 | |||
| 18.05.2026 | 10:02:27,003 | 5 | 122,3349 | |
| 5 | 122,3349 | |||
| 5 | 122,3349 | |||
| 18.05.2026 | 10:02:26,398 | 1 | 122,3349 | |
| 1 | 122,3349 | |||
| 1 | 122,3349 | |||
| 18.05.2026 | 10:02:26,044 | 1 | 122,3349 | |
| 1 | 122,3349 | |||
| 1 | 122,3349 | |||
| 18.05.2026 | 10:02:25,285 | 1 | 122,3349 | |
| 1 | 122,3349 | |||
| 1 | 122,3349 | |||
| 18.05.2026 | 10:02:24,814 | 52 | 122,3001 | |
| 52 | 122,3001 | |||
| 52 | 122,3001 | |||
| 18.05.2026 | 10:02:23,507 | 1 | 122,3349 | |
| 1 | 122,3349 | |||
| 1 | 122,3349 | |||
| 18.05.2026 | 10:02:22,643 | 1 | 122,3349 | |
| 1 | 122,3349 | |||
| 1 | 122,3349 | |||
| 18.05.2026 | 10:02:22,164 | 2 | 122,3349 | |
| 2 | 122,3349 | |||
| 2 | 122,3349 | |||
| 18.05.2026 | 10:02:22,124 | 1 | 122,3349 | |
| 1 | 122,3349 | |||
| 1 | 122,3349 | |||
| 18.05.2026 | 10:02:22,052 | 3 | 122,3349 | |
| 1 | 122,3349 | |||
| 3 | 122,3349 | |||
| 2 | 122,3349 | |||
| 18.05.2026 | 10:02:21,961 | 1 | 122,3349 | |
| 1 | 122,3349 | |||
| 1 | 122,3349 | |||
| 18.05.2026 | 10:02:21,622 | 3 | 122,3349 | |
| 3 | 122,3349 | |||
| 3 | 122,3349 | |||
| 18.05.2026 | 10:02:20,239 | 2 | 122,3349 | |
| 2 | 122,3349 | |||
| 2 | 122,3349 | |||
| 18.05.2026 | 10:02:19,200 | 2 | 122,3349 | |
| 2 | 122,3349 | |||
| 2 | 122,3349 | |||
| 18.05.2026 | 10:02:18,421 | 5 | 122,3349 | |
| 5 | 122,3349 | |||
| 5 | 122,3349 | |||
| 18.05.2026 | 10:02:18,310 | 1 | 122,3349 | |
| 1 | 122,3349 | |||
| 1 | 122,3349 | |||
| 18.05.2026 | 10:02:18,230 | 2 | 122,3349 | |
| 2 | 122,3349 | |||
| 2 | 122,3349 | |||
| 18.05.2026 | 10:02:17,601 | 1 | 122,3349 | |
| 1 | 122,3349 | |||
| 1 | 122,3349 | |||
| 18.05.2026 | 10:02:17,012 | 1 | 122,3349 | |
| 1 | 122,3349 | |||
| 1 | 122,3349 | |||
| 18.05.2026 | 10:02:16,650 | 1 | 122,3349 | |
| 1 | 122,3349 | |||
| 1 | 122,3349 | |||
| 18.05.2026 | 10:02:16,295 | 1 | 122,3349 | |
| 1 | 122,3349 | |||
| 1 | 122,3349 | |||
| 18.05.2026 | 10:02:14,930 | 1 | 122,3349 | |
| 1 | 122,3349 | |||
| 1 | 122,3349 | |||
| 18.05.2026 | 10:02:10,923 | 1 | 122,3349 | |
| 1 | 122,3349 | |||
| 1 | 122,3349 | |||
| 18.05.2026 | 10:02:10,292 | 1 | 122,3349 | |
| 1 | 122,3349 | |||
| 1 | 122,3349 | |||
| 18.05.2026 | 10:02:09,711 | 2 | 122,3349 | |
| 2 | 122,3349 | |||
| 2 | 122,3349 | |||
| 18.05.2026 | 10:02:09,611 | 1 | 122,3349 | |
| 1 | 122,3349 | |||
| 1 | 122,3349 | |||
| 18.05.2026 | 10:02:09,385 | 1 | 122,3349 | |
| 1 | 122,3349 | |||
| 1 | 122,3349 | |||
| 18.05.2026 | 10:02:08,802 | 2 | 122,3349 | |
| 2 | 122,3349 | |||
| 2 | 122,3349 | |||
| 18.05.2026 | 10:02:08,687 | 1 | 122,3349 | |
| 1 | 122,3349 | |||
| 1 | 122,3349 | |||
| 18.05.2026 | 10:02:06,894 | 5 | 122,3349 | |
| 5 | 122,3349 | |||
| 5 | 122,3349 | |||
| 18.05.2026 | 10:02:06,698 | 1 | 122,3349 | |
| 1 | 122,3349 | |||
| 1 | 122,3349 | |||
| 18.05.2026 | 10:02:06,590 | 1 | 122,3349 | |
| 1 | 122,3349 | |||
| 1 | 122,3349 | |||
| 18.05.2026 | 10:02:06,455 | 1 | 122,3349 | |
| 1 | 122,3349 | |||
| 1 | 122,3349 | |||
| 18.05.2026 | 10:02:04,497 | 1 | 122,3349 | |
| 1 | 122,3349 | |||
| 1 | 122,3349 | |||
| 18.05.2026 | 10:01:52,368 | 2 | 122,3249 | |
| 2 | 122,3249 | |||
| 2 | 122,3249 | |||
| 18.05.2026 | 10:01:52,236 | 1 | 122,3249 | |
| 1 | 122,3249 | |||
| 1 | 122,3249 | |||
| 18.05.2026 | 10:01:52,173 | 1 | 122,3249 | |
| 1 | 122,3249 | |||
| 1 | 122,3249 | |||
| 18.05.2026 | 10:01:50,943 | 4 | 122,3249 | |
| 4 | 122,3249 | |||
| 4 | 122,3249 | |||
| 18.05.2026 | 10:01:50,093 | 1 | 122,3249 | |
| 1 | 122,3249 | |||
| 1 | 122,3249 | |||
| 18.05.2026 | 10:01:50,040 | 1 | 122,3249 | |
| 1 | 122,3249 | |||
| 1 | 122,3249 | |||
| 18.05.2026 | 10:01:48,272 | 1 | 122,3249 | |
| 1 | 122,3249 | |||
| 1 | 122,3249 | |||
| 18.05.2026 | 10:01:47,828 | 1 | 122,3249 | |
| 1 | 122,3249 | |||
| 1 | 122,3249 | |||
| 18.05.2026 | 10:01:47,528 | 1 | 122,3249 | |
| 1 | 122,3249 | |||
| 1 | 122,3249 | |||
| 18.05.2026 | 10:01:47,295 | 2 | 122,3249 | |
| 1 | 122,3249 | |||
| 2 | 122,3249 | |||
| 1 | 122,3249 | |||
| 18.05.2026 | 10:01:47,182 | 1 | 122,3249 | |
| 1 | 122,3249 | |||
| 1 | 122,3249 | |||
| 18.05.2026 | 10:01:46,437 | 1 | 122,3299 | |
| 1 | 122,3299 | |||
| 1 | 122,3299 | |||
| 18.05.2026 | 10:01:46,349 | 1 | 122,3299 | |
| 1 | 122,3299 | |||
| 1 | 122,3299 | |||
| 18.05.2026 | 10:01:45,596 | 1 | 122,3299 | |
| 1 | 122,3299 | |||
| 1 | 122,3299 | |||
| 18.05.2026 | 10:01:45,318 | 1 | 122,3299 | |
| 1 | 122,3299 | |||
| 1 | 122,3299 | |||
| 18.05.2026 | 10:01:44,924 | 1 | 122,3349 | |
| 1 | 122,3349 | |||
| 1 | 122,3349 | |||
| 18.05.2026 | 10:01:44,063 | 1 | 122,3349 | |
| 1 | 122,3349 | |||
| 1 | 122,3349 | |||
| 18.05.2026 | 10:01:43,642 | 1 | 122,3299 | |
| 1 | 122,3299 | |||
| 1 | 122,3299 | |||
| 18.05.2026 | 10:01:42,542 | 1 | 122,3299 | |
| 1 | 122,3299 | |||
| 1 | 122,3299 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.05.2026 @ 21:46:02
Letzte Aktualisierung:
18.05.2026 @ 21:46:02