Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
1463
5663
134,165
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.10.2026 | 09:05:09,160 | 415 | 134,415 | |
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 415 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 5 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 2 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 29 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 2 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 2 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 4 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 4 | 134,415 | |||
| 1 | 134,415 | |||
| 2 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 4 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 2 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 3 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 3 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 4 | 134,415 | |||
| 1 | 134,415 | |||
| 2 | 134,415 | |||
| 3 | 134,415 | |||
| 2 | 134,415 | |||
| 3 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 4 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 3 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 2 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 2 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 4 | 134,415 | |||
| 1 | 134,415 | |||
| 4 | 134,415 | |||
| 1 | 134,415 | |||
| 2 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 2 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 7 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 2 | 134,415 | |||
| 1 | 134,415 | |||
| 4 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 2 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 2 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 2 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 4 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 2 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 2 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 3 | 134,415 | |||
| 1 | 134,415 | |||
| 2 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 3 | 134,415 | |||
| 1 | 134,415 | |||
| 3 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 2 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 3 | 134,415 | |||
| 1 | 134,415 | |||
| 2 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 3 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 2 | 134,415 | |||
| 3 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 6 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 6 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 2 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 06.10.2026 | 09:05:04,894 | 483 | 134,415 | |
| 2 | 134,415 | |||
| 4 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 2 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 4 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 2 | 134,415 | |||
| 25 | 134,415 | |||
| 2 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 2 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 3 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 2 | 134,415 | |||
| 8 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 2 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 2 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 3 | 134,415 | |||
| 12 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 22 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 65 | 134,415 | |||
| 3 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 2 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 400 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 7 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 4 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 3 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 2 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 4 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 2 | 134,415 | |||
| 1 | 134,415 | |||
| 2 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 2 | 134,415 | |||
| 1 | 134,415 | |||
| 8 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 2 | 134,415 | |||
| 1 | 134,415 | |||
| 3 | 134,415 | |||
| 3 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 2 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 3 | 134,415 | |||
| 1 | 134,415 | |||
| 2 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 2 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 4 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 4 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 2 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 2 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 7 | 134,415 | |||
| 2 | 134,415 | |||
| 1 | 134,415 | |||
| 2 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 2 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 2 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 2 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 3 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 2 | 134,415 | |||
| 1 | 134,415 | |||
| 8 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 4 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 2 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 2 | 134,415 | |||
| 10 | 134,415 | |||
| 2 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 2 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 4 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 2 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 2 | 134,415 | |||
| 1 | 134,415 | |||
| 06.10.2026 | 08:56:00,172 | 15 | 134,48 | |
| 15 | 134,48 | |||
| 15 | 134,48 | |||
| 06.10.2026 | 08:55:57,948 | 1 | 134,47 | |
| 1 | 134,47 | |||
| 1 | 134,47 | |||
| 06.10.2026 | 08:55:46,150 | 2 | 134,475 | |
| 2 | 134,475 | |||
| 2 | 134,475 | |||
| 06.10.2026 | 08:55:42,296 | 1 | 134,475 | |
| 1 | 134,475 | |||
| 1 | 134,475 | |||
| 06.10.2026 | 08:55:27,014 | 1 | 134,475 | |
| 1 | 134,475 | |||
| 1 | 134,475 | |||
| 06.10.2026 | 08:55:21,361 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 06.10.2026 | 08:55:07,389 | 4 | 134,485 | |
| 4 | 134,485 | |||
| 4 | 134,485 | |||
| 06.10.2026 | 08:55:04,110 | 12 | 134,485 | |
| 12 | 134,485 | |||
| 12 | 134,485 | |||
| 06.10.2026 | 08:55:01,190 | 3 | 134,485 | |
| 3 | 134,485 | |||
| 3 | 134,485 | |||
| 06.10.2026 | 08:55:00,261 | 1 | 134,49 | |
| 1 | 134,49 | |||
| 1 | 134,49 | |||
| 06.10.2026 | 08:54:53,406 | 1 | 134,49 | |
| 1 | 134,49 | |||
| 1 | 134,49 | |||
| 06.10.2026 | 08:54:50,726 | 1 | 134,49 | |
| 1 | 134,49 | |||
| 1 | 134,49 | |||
| 06.10.2026 | 08:54:49,808 | 4 | 134,49 | |
| 4 | 134,49 | |||
| 4 | 134,49 | |||
| 06.10.2026 | 08:54:49,613 | 2 | 134,49 | |
| 2 | 134,49 | |||
| 2 | 134,49 | |||
| 06.10.2026 | 08:54:32,988 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:54:30,382 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:54:24,234 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:54:23,566 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:54:22,697 | 2 | 134,495 | |
| 2 | 134,495 | |||
| 2 | 134,495 | |||
| 06.10.2026 | 08:54:09,540 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:54:04,135 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:54:01,214 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:53:53,116 | 12 | 134,495 | |
| 12 | 134,495 | |||
| 12 | 134,495 | |||
| 06.10.2026 | 08:53:48,316 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:53:28,081 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:53:22,455 | 1 | 134,34 | |
| 1 | 134,34 | |||
| 1 | 134,34 | |||
| 06.10.2026 | 08:53:15,881 | 2 | 134,495 | |
| 2 | 134,495 | |||
| 2 | 134,495 | |||
| 06.10.2026 | 08:53:14,858 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:53:14,054 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:53:03,890 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:53:03,833 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:52:58,805 | 3 | 134,495 | |
| 3 | 134,495 | |||
| 3 | 134,495 | |||
| 06.10.2026 | 08:52:53,274 | 36 | 134,35 | |
| 15 | 134,35 | |||
| 21 | 134,35 | |||
| 36 | 134,35 | |||
| 06.10.2026 | 08:52:49,358 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:52:30,876 | 8 | 134,495 | |
| 8 | 134,495 | |||
| 8 | 134,495 | |||
| 06.10.2026 | 08:52:28,078 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:52:10,703 | 6 | 134,495 | |
| 6 | 134,495 | |||
| 6 | 134,495 | |||
| 06.10.2026 | 08:52:07,644 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:52:07,054 | 2 | 134,495 | |
| 2 | 134,495 | |||
| 2 | 134,495 | |||
| 06.10.2026 | 08:52:01,989 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:51:56,333 | 2 | 134,495 | |
| 2 | 134,495 | |||
| 2 | 134,495 | |||
| 06.10.2026 | 08:51:54,425 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:51:50,051 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:51:49,574 | 2 | 134,495 | |
| 2 | 134,495 | |||
| 2 | 134,495 | |||
| 06.10.2026 | 08:51:45,595 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:51:43,818 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:51:33,362 | 2 | 134,495 | |
| 2 | 134,495 | |||
| 2 | 134,495 | |||
| 06.10.2026 | 08:51:32,997 | 1 | 134,355 | |
| 1 | 134,355 | |||
| 1 | 134,355 | |||
| 06.10.2026 | 08:51:18,969 | 4 | 134,355 | |
| 4 | 134,355 | |||
| 4 | 134,355 | |||
| 06.10.2026 | 08:51:18,633 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:51:17,684 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:51:15,629 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:51:08,092 | 4 | 134,495 | |
| 4 | 134,495 | |||
| 4 | 134,495 | |||
| 06.10.2026 | 08:50:59,581 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:50:38,035 | 8 | 134,495 | |
| 8 | 134,495 | |||
| 8 | 134,495 | |||
| 06.10.2026 | 08:50:36,275 | 12 | 134,495 | |
| 12 | 134,495 | |||
| 12 | 134,495 | |||
| 06.10.2026 | 08:50:34,854 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:50:17,442 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:50:13,423 | 4 | 134,495 | |
| 4 | 134,495 | |||
| 4 | 134,495 | |||
| 06.10.2026 | 08:49:58,751 | 2 | 134,355 | |
| 2 | 134,355 | |||
| 2 | 134,355 | |||
| 06.10.2026 | 08:49:58,097 | 3 | 134,495 | |
| 3 | 134,495 | |||
| 3 | 134,495 | |||
| 06.10.2026 | 08:49:54,957 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:49:54,110 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:49:49,729 | 2 | 134,495 | |
| 2 | 134,495 | |||
| 2 | 134,495 | |||
| 06.10.2026 | 08:49:46,649 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:49:45,985 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:49:30,052 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:49:11,684 | 8 | 134,495 | |
| 8 | 134,495 | |||
| 8 | 134,495 | |||
| 06.10.2026 | 08:49:10,084 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:49:00,017 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:48:43,206 | 2 | 134,495 | |
| 2 | 134,495 | |||
| 2 | 134,495 | |||
| 06.10.2026 | 08:48:40,243 | 8 | 134,495 | |
| 8 | 134,495 | |||
| 8 | 134,495 | |||
| 06.10.2026 | 08:48:32,782 | 2 | 134,495 | |
| 2 | 134,495 | |||
| 2 | 134,495 | |||
| 06.10.2026 | 08:48:32,322 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:48:26,801 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:48:24,728 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:48:03,492 | 2 | 134,495 | |
| 2 | 134,495 | |||
| 2 | 134,495 | |||
| 06.10.2026 | 08:48:03,422 | 8 | 134,495 | |
| 8 | 134,495 | |||
| 8 | 134,495 | |||
| 06.10.2026 | 08:48:00,124 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:47:59,627 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:47:45,869 | 38 | 134,495 | |
| 38 | 134,495 | |||
| 38 | 134,495 | |||
| 06.10.2026 | 08:47:44,714 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:47:35,189 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:47:33,585 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:47:31,073 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:47:28,635 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:47:22,688 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:47:19,896 | 3 | 134,495 | |
| 3 | 134,495 | |||
| 3 | 134,495 | |||
| 06.10.2026 | 08:47:19,646 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:47:17,494 | 2 | 134,495 | |
| 2 | 134,495 | |||
| 2 | 134,495 | |||
| 06.10.2026 | 08:47:10,161 | 3 | 134,495 | |
| 3 | 134,495 | |||
| 3 | 134,495 | |||
| 06.10.2026 | 08:47:03,194 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:46:53,639 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:46:35,687 | 2 | 134,495 | |
| 2 | 134,495 | |||
| 2 | 134,495 | |||
| 06.10.2026 | 08:46:17,576 | 34 | 134,495 | |
| 34 | 134,495 | |||
| 34 | 134,495 | |||
| 06.10.2026 | 08:46:08,302 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:46:06,010 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:46:04,426 | 59 | 134,385 | |
| 59 | 134,385 | |||
| 59 | 134,385 | |||
| 06.10.2026 | 08:46:03,014 | 12 | 134,495 | |
| 12 | 134,495 | |||
| 12 | 134,495 | |||
| 06.10.2026 | 08:45:35,666 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:45:27,716 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:45:26,504 | 15 | 134,495 | |
| 15 | 134,495 | |||
| 15 | 134,495 | |||
| 06.10.2026 | 08:45:00,428 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:44:55,642 | 13 | 134,495 | |
| 13 | 134,495 | |||
| 13 | 134,495 | |||
| 06.10.2026 | 08:44:52,930 | 35 | 134,375 | |
| 35 | 134,375 | |||
| 35 | 134,375 | |||
| 06.10.2026 | 08:44:38,878 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:44:34,735 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:44:32,708 | 2 | 134,495 | |
| 2 | 134,495 | |||
| 2 | 134,495 | |||
| 06.10.2026 | 08:44:28,831 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:44:23,903 | 5 | 134,495 | |
| 5 | 134,495 | |||
| 5 | 134,495 | |||
| 06.10.2026 | 08:44:23,805 | 2 | 134,495 | |
| 2 | 134,495 | |||
| 2 | 134,495 | |||
| 06.10.2026 | 08:44:20,013 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:44:00,526 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:43:57,041 | 2 | 134,495 | |
| 2 | 134,495 | |||
| 2 | 134,495 | |||
| 06.10.2026 | 08:43:50,319 | 2 | 134,495 | |
| 2 | 134,495 | |||
| 2 | 134,495 | |||
| 06.10.2026 | 08:43:49,651 | 8 | 134,495 | |
| 8 | 134,495 | |||
| 8 | 134,495 | |||
| 06.10.2026 | 08:43:45,365 | 2 | 134,495 | |
| 2 | 134,495 | |||
| 2 | 134,495 | |||
| 06.10.2026 | 08:43:38,519 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:43:38,189 | 4 | 134,495 | |
| 4 | 134,495 | |||
| 4 | 134,495 | |||
| 06.10.2026 | 08:43:13,433 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:43:12,807 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:43:11,015 | 3 | 134,495 | |
| 3 | 134,495 | |||
| 3 | 134,495 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,15 / Ask: 134,18Stückzahl: 24 385
+0,04%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.10.2026 @ 10:35:15
Letzte Aktualisierung:
06.10.2026 @ 10:35:15