iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
979
1200
33,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 14:51:38,754 | 8 | 32,615 | |
| 8 | 32,615 | |||
| 8 | 32,615 | |||
| 02.04.2026 | 14:49:29,672 | 1 | 32,605 | |
| 1 | 32,605 | |||
| 1 | 32,605 | |||
| 02.04.2026 | 14:49:01,128 | 3 | 32,595 | |
| 3 | 32,595 | |||
| 3 | 32,595 | |||
| 02.04.2026 | 14:48:35,215 | 1 | 32,60 | |
| 1 | 32,60 | |||
| 1 | 32,60 | |||
| 02.04.2026 | 14:47:37,519 | 500 | 32,585 | |
| 500 | 32,585 | |||
| 500 | 32,585 | |||
| 02.04.2026 | 14:46:33,442 | 16 | 32,605 | |
| 16 | 32,605 | |||
| 16 | 32,605 | |||
| 02.04.2026 | 14:45:42,219 | 3 | 32,585 | |
| 3 | 32,585 | |||
| 3 | 32,585 | |||
| 02.04.2026 | 14:45:40,766 | 1 | 32,585 | |
| 1 | 32,585 | |||
| 1 | 32,585 | |||
| 02.04.2026 | 14:44:00,288 | 15 | 32,585 | |
| 15 | 32,585 | |||
| 15 | 32,585 | |||
| 02.04.2026 | 14:43:34,267 | 2 | 32,59 | |
| 2 | 32,59 | |||
| 2 | 32,59 | |||
| 02.04.2026 | 14:43:32,981 | 175 | 32,585 | |
| 175 | 32,585 | |||
| 175 | 32,585 | |||
| 02.04.2026 | 14:41:20,482 | 49 | 32,595 | |
| 49 | 32,595 | |||
| 49 | 32,595 | |||
| 02.04.2026 | 14:39:45,424 | 1 | 32,60 | |
| 1 | 32,60 | |||
| 1 | 32,60 | |||
| 02.04.2026 | 14:38:53,047 | 1 | 32,58 | |
| 1 | 32,58 | |||
| 1 | 32,58 | |||
| 02.04.2026 | 14:37:41,749 | 3 | 32,575 | |
| 3 | 32,575 | |||
| 3 | 32,575 | |||
| 02.04.2026 | 14:36:01,322 | 3 | 32,585 | |
| 3 | 32,585 | |||
| 3 | 32,585 | |||
| 02.04.2026 | 14:35:55,570 | 2 | 32,59 | |
| 2 | 32,59 | |||
| 2 | 32,59 | |||
| 02.04.2026 | 14:35:16,608 | 2 | 32,565 | |
| 2 | 32,565 | |||
| 2 | 32,565 | |||
| 02.04.2026 | 14:31:27,499 | 15 | 32,56 | |
| 15 | 32,56 | |||
| 15 | 32,56 | |||
| 02.04.2026 | 14:29:37,657 | 28 | 32,555 | |
| 28 | 32,555 | |||
| 28 | 32,555 | |||
| 02.04.2026 | 14:29:31,931 | 1 | 32,545 | |
| 1 | 32,545 | |||
| 1 | 32,545 | |||
| 02.04.2026 | 14:29:09,695 | 2 | 32,555 | |
| 2 | 32,555 | |||
| 2 | 32,555 | |||
| 02.04.2026 | 14:27:51,368 | 5 | 32,555 | |
| 5 | 32,555 | |||
| 5 | 32,555 | |||
| 02.04.2026 | 14:26:23,078 | 200 | 32,55 | |
| 200 | 32,55 | |||
| 200 | 32,55 | |||
| 02.04.2026 | 14:24:50,310 | 52 | 32,57 | |
| 52 | 32,57 | |||
| 52 | 32,57 | |||
| 02.04.2026 | 14:23:15,497 | 24 | 32,58 | |
| 24 | 32,58 | |||
| 24 | 32,58 | |||
| 02.04.2026 | 14:22:33,633 | 25 | 32,565 | |
| 25 | 32,565 | |||
| 25 | 32,565 | |||
| 02.04.2026 | 14:20:43,013 | 8 | 32,54 | |
| 8 | 32,54 | |||
| 8 | 32,54 | |||
| 02.04.2026 | 14:20:42,695 | 3 | 32,54 | |
| 3 | 32,54 | |||
| 3 | 32,54 | |||
| 02.04.2026 | 14:17:06,848 | 25 | 32,515 | |
| 25 | 32,515 | |||
| 25 | 32,515 | |||
| 02.04.2026 | 14:16:35,676 | 16 | 32,50 | |
| 16 | 32,50 | |||
| 16 | 32,50 | |||
| 02.04.2026 | 14:16:17,323 | 10 | 32,51 | |
| 10 | 32,51 | |||
| 10 | 32,51 | |||
| 02.04.2026 | 14:15:40,043 | 1 | 32,51 | |
| 1 | 32,51 | |||
| 1 | 32,51 | |||
| 02.04.2026 | 14:15:34,223 | 1 | 32,505 | |
| 1 | 32,505 | |||
| 1 | 32,505 | |||
| 02.04.2026 | 14:15:10,384 | 1 | 32,505 | |
| 1 | 32,505 | |||
| 1 | 32,505 | |||
| 02.04.2026 | 14:14:39,725 | 6 | 32,495 | |
| 6 | 32,495 | |||
| 6 | 32,495 | |||
| 02.04.2026 | 14:14:00,036 | 42 | 32,49 | |
| 42 | 32,49 | |||
| 42 | 32,49 | |||
| 02.04.2026 | 14:13:56,766 | 2 | 32,495 | |
| 2 | 32,495 | |||
| 2 | 32,495 | |||
| 02.04.2026 | 14:13:34,847 | 3 | 32,50 | |
| 3 | 32,50 | |||
| 3 | 32,50 | |||
| 02.04.2026 | 14:13:01,440 | 7 | 32,49 | |
| 7 | 32,49 | |||
| 7 | 32,49 | |||
| 02.04.2026 | 14:12:24,004 | 60 | 32,48 | |
| 60 | 32,48 | |||
| 60 | 32,48 | |||
| 02.04.2026 | 14:12:08,125 | 3 | 32,47 | |
| 3 | 32,47 | |||
| 3 | 32,47 | |||
| 02.04.2026 | 14:11:55,600 | 3 | 32,48 | |
| 3 | 32,48 | |||
| 3 | 32,48 | |||
| 02.04.2026 | 14:10:50,357 | 16 | 32,475 | |
| 16 | 32,475 | |||
| 16 | 32,475 | |||
| 02.04.2026 | 14:10:17,214 | 7 | 32,485 | |
| 7 | 32,485 | |||
| 7 | 32,485 | |||
| 02.04.2026 | 14:09:50,509 | 154 | 32,495 | |
| 154 | 32,495 | |||
| 154 | 32,495 | |||
| 02.04.2026 | 14:08:08,230 | 1 | 32,495 | |
| 1 | 32,495 | |||
| 1 | 32,495 | |||
| 02.04.2026 | 14:07:40,764 | 108 | 32,505 | |
| 108 | 32,505 | |||
| 108 | 32,505 | |||
| 02.04.2026 | 14:06:05,542 | 5 | 32,505 | |
| 5 | 32,505 | |||
| 5 | 32,505 | |||
| 02.04.2026 | 14:03:42,263 | 30 | 32,505 | |
| 30 | 32,505 | |||
| 30 | 32,505 | |||
| 02.04.2026 | 14:00:25,855 | 6 | 32,49 | |
| 6 | 32,49 | |||
| 6 | 32,49 | |||
| 02.04.2026 | 14:00:19,460 | 49 | 32,50 | |
| 49 | 32,50 | |||
| 46 | 32,50 | |||
| 3 | 32,50 | |||
| 02.04.2026 | 13:54:54,430 | 190 | 32,575 | |
| 190 | 32,575 | |||
| 190 | 32,575 | |||
| 02.04.2026 | 13:53:01,279 | 3 | 32,57 | |
| 3 | 32,57 | |||
| 3 | 32,57 | |||
| 02.04.2026 | 13:52:34,125 | 7 | 32,57 | |
| 7 | 32,57 | |||
| 7 | 32,57 | |||
| 02.04.2026 | 13:51:45,894 | 8 000 | 32,57 | |
| 8 000 | 32,57 | |||
| 8 000 | 32,57 | |||
| 02.04.2026 | 13:50:52,822 | 2 | 32,56 | |
| 2 | 32,56 | |||
| 2 | 32,56 | |||
| 02.04.2026 | 13:50:33,719 | 1 | 32,56 | |
| 1 | 32,56 | |||
| 1 | 32,56 | |||
| 02.04.2026 | 13:48:24,705 | 4 | 32,57 | |
| 4 | 32,57 | |||
| 4 | 32,57 | |||
| 02.04.2026 | 13:43:50,598 | 13 | 32,55 | |
| 13 | 32,55 | |||
| 13 | 32,55 | |||
| 02.04.2026 | 13:43:29,551 | 2 | 32,54 | |
| 2 | 32,54 | |||
| 2 | 32,54 | |||
| 02.04.2026 | 13:42:01,399 | 3 | 32,545 | |
| 3 | 32,545 | |||
| 3 | 32,545 | |||
| 02.04.2026 | 13:41:33,324 | 1 | 32,55 | |
| 1 | 32,55 | |||
| 1 | 32,55 | |||
| 02.04.2026 | 13:41:02,484 | 40 | 32,55 | |
| 40 | 32,55 | |||
| 40 | 32,55 | |||
| 02.04.2026 | 13:40:10,483 | 37 | 32,56 | |
| 37 | 32,56 | |||
| 37 | 32,56 | |||
| 02.04.2026 | 13:38:19,790 | 4 | 32,565 | |
| 4 | 32,565 | |||
| 4 | 32,565 | |||
| 02.04.2026 | 13:38:10,653 | 8 | 32,565 | |
| 8 | 32,565 | |||
| 8 | 32,565 | |||
| 02.04.2026 | 13:37:51,426 | 4 | 32,565 | |
| 4 | 32,565 | |||
| 4 | 32,565 | |||
| 02.04.2026 | 13:36:58,258 | 2 | 32,575 | |
| 2 | 32,575 | |||
| 2 | 32,575 | |||
| 02.04.2026 | 13:34:16,593 | 1 | 32,595 | |
| 1 | 32,595 | |||
| 1 | 32,595 | |||
| 02.04.2026 | 13:30:58,009 | 1 | 32,60 | |
| 1 | 32,60 | |||
| 1 | 32,60 | |||
| 02.04.2026 | 13:28:38,145 | 1 | 32,605 | |
| 1 | 32,605 | |||
| 1 | 32,605 | |||
| 02.04.2026 | 13:26:44,233 | 5 | 32,60 | |
| 5 | 32,60 | |||
| 5 | 32,60 | |||
| 02.04.2026 | 13:24:47,219 | 125 | 32,605 | |
| 125 | 32,605 | |||
| 125 | 32,605 | |||
| 02.04.2026 | 13:23:16,154 | 1 | 32,625 | |
| 1 | 32,625 | |||
| 1 | 32,625 | |||
| 02.04.2026 | 13:19:47,790 | 115 | 32,61 | |
| 115 | 32,61 | |||
| 115 | 32,61 | |||
| 02.04.2026 | 13:19:39,473 | 4 | 32,615 | |
| 4 | 32,615 | |||
| 4 | 32,615 | |||
| 02.04.2026 | 13:18:31,390 | 3 | 32,60 | |
| 3 | 32,60 | |||
| 3 | 32,60 | |||
| 02.04.2026 | 13:18:21,203 | 4 | 32,61 | |
| 4 | 32,61 | |||
| 4 | 32,61 | |||
| 02.04.2026 | 13:16:41,902 | 75 | 32,61 | |
| 75 | 32,61 | |||
| 75 | 32,61 | |||
| 02.04.2026 | 13:15:28,577 | 10 | 32,62 | |
| 10 | 32,62 | |||
| 10 | 32,62 | |||
| 02.04.2026 | 13:15:07,444 | 1 | 32,66 | |
| 1 | 32,66 | |||
| 1 | 32,66 | |||
| 02.04.2026 | 13:14:56,003 | 1 | 32,66 | |
| 1 | 32,66 | |||
| 1 | 32,66 | |||
| 02.04.2026 | 13:14:29,397 | 1 | 32,665 | |
| 1 | 32,665 | |||
| 1 | 32,665 | |||
| 02.04.2026 | 13:14:28,426 | 1 | 32,665 | |
| 1 | 32,665 | |||
| 1 | 32,665 | |||
| 02.04.2026 | 13:14:25,608 | 53 | 32,655 | |
| 53 | 32,655 | |||
| 53 | 32,655 | |||
| 02.04.2026 | 13:11:55,475 | 1 | 32,70 | |
| 1 | 32,70 | |||
| 1 | 32,70 | |||
| 02.04.2026 | 13:09:00,867 | 66 | 32,67 | |
| 66 | 32,67 | |||
| 66 | 32,67 | |||
| 02.04.2026 | 13:06:48,307 | 200 | 32,69 | |
| 200 | 32,69 | |||
| 200 | 32,69 | |||
| 02.04.2026 | 13:06:30,412 | 1 | 32,70 | |
| 1 | 32,70 | |||
| 1 | 32,70 | |||
| 02.04.2026 | 13:06:29,385 | 2 | 32,70 | |
| 2 | 32,70 | |||
| 2 | 32,70 | |||
| 02.04.2026 | 13:06:26,806 | 2 | 32,70 | |
| 2 | 32,70 | |||
| 2 | 32,70 | |||
| 02.04.2026 | 13:05:33,559 | 2 | 32,71 | |
| 2 | 32,71 | |||
| 2 | 32,71 | |||
| 02.04.2026 | 13:04:41,397 | 1 | 32,735 | |
| 1 | 32,735 | |||
| 1 | 32,735 | |||
| 02.04.2026 | 13:04:40,039 | 1 | 32,735 | |
| 1 | 32,735 | |||
| 1 | 32,735 | |||
| 02.04.2026 | 13:04:36,419 | 1 | 32,725 | |
| 1 | 32,725 | |||
| 1 | 32,725 | |||
| 02.04.2026 | 13:04:15,588 | 3 | 32,73 | |
| 3 | 32,73 | |||
| 3 | 32,73 | |||
| 02.04.2026 | 13:04:13,129 | 3 | 32,735 | |
| 3 | 32,735 | |||
| 3 | 32,735 | |||
| 02.04.2026 | 13:01:26,122 | 39 | 32,75 | |
| 39 | 32,75 | |||
| 39 | 32,75 | |||
| 02.04.2026 | 13:00:14,347 | 1 | 32,745 | |
| 1 | 32,745 | |||
| 1 | 32,745 | |||
| 02.04.2026 | 12:55:44,549 | 114 | 32,735 | |
| 114 | 32,735 | |||
| 114 | 32,735 | |||
| 02.04.2026 | 12:54:06,718 | 1 | 32,735 | |
| 1 | 32,735 | |||
| 1 | 32,735 | |||
| 02.04.2026 | 12:50:47,020 | 4 | 32,73 | |
| 4 | 32,73 | |||
| 4 | 32,73 | |||
| 02.04.2026 | 12:49:31,294 | 3 | 32,745 | |
| 3 | 32,745 | |||
| 3 | 32,745 | |||
| 02.04.2026 | 12:49:22,724 | 4 | 32,75 | |
| 4 | 32,75 | |||
| 4 | 32,75 | |||
| 02.04.2026 | 12:44:10,529 | 16 | 32,73 | |
| 16 | 32,73 | |||
| 16 | 32,73 | |||
| 02.04.2026 | 12:43:24,298 | 4 | 32,73 | |
| 4 | 32,73 | |||
| 4 | 32,73 | |||
| 02.04.2026 | 12:41:42,639 | 414 | 32,71 | |
| 414 | 32,71 | |||
| 414 | 32,71 | |||
| 02.04.2026 | 12:39:42,854 | 1 | 32,72 | |
| 1 | 32,72 | |||
| 1 | 32,72 | |||
| 02.04.2026 | 12:38:26,675 | 60 | 32,725 | |
| 60 | 32,725 | |||
| 60 | 32,725 | |||
| 02.04.2026 | 12:30:30,536 | 6 | 32,68 | |
| 6 | 32,68 | |||
| 6 | 32,68 | |||
| 02.04.2026 | 12:30:27,868 | 1 | 32,68 | |
| 1 | 32,68 | |||
| 1 | 32,68 | |||
| 02.04.2026 | 12:28:54,059 | 124 | 32,685 | |
| 124 | 32,685 | |||
| 124 | 32,685 | |||
| 02.04.2026 | 12:28:47,000 | 1 | 32,685 | |
| 1 | 32,685 | |||
| 1 | 32,685 | |||
| 02.04.2026 | 12:27:26,119 | 6 | 32,685 | |
| 6 | 32,685 | |||
| 6 | 32,685 | |||
| 02.04.2026 | 12:26:31,267 | 3 | 32,695 | |
| 3 | 32,695 | |||
| 3 | 32,695 | |||
| 02.04.2026 | 12:26:18,146 | 2 | 32,70 | |
| 2 | 32,70 | |||
| 2 | 32,70 | |||
| 02.04.2026 | 12:24:36,375 | 5 | 32,70 | |
| 5 | 32,70 | |||
| 5 | 32,70 | |||
| 02.04.2026 | 12:24:01,856 | 58 | 32,69 | |
| 58 | 32,69 | |||
| 58 | 32,69 | |||
| 02.04.2026 | 12:23:21,723 | 236 | 32,685 | |
| 236 | 32,685 | |||
| 236 | 32,685 | |||
| 02.04.2026 | 12:23:15,396 | 31 | 32,69 | |
| 31 | 32,69 | |||
| 31 | 32,69 | |||
| 02.04.2026 | 12:22:51,421 | 1 | 32,69 | |
| 1 | 32,69 | |||
| 1 | 32,69 | |||
| 02.04.2026 | 12:21:42,970 | 12 | 32,68 | |
| 12 | 32,68 | |||
| 12 | 32,68 | |||
| 02.04.2026 | 12:21:20,872 | 6 | 32,695 | |
| 6 | 32,695 | |||
| 6 | 32,695 | |||
| 02.04.2026 | 12:18:34,169 | 5 | 32,69 | |
| 5 | 32,69 | |||
| 5 | 32,69 | |||
| 02.04.2026 | 12:17:47,638 | 16 | 32,69 | |
| 16 | 32,69 | |||
| 16 | 32,69 | |||
| 02.04.2026 | 12:17:26,130 | 4 | 32,69 | |
| 4 | 32,69 | |||
| 4 | 32,69 | |||
| 02.04.2026 | 12:16:26,545 | 15 | 32,69 | |
| 15 | 32,69 | |||
| 15 | 32,69 | |||
| 02.04.2026 | 12:16:02,389 | 1 | 32,695 | |
| 1 | 32,695 | |||
| 1 | 32,695 | |||
| 02.04.2026 | 12:15:47,359 | 8 | 32,69 | |
| 8 | 32,69 | |||
| 8 | 32,69 | |||
| 02.04.2026 | 12:14:34,982 | 3 | 32,70 | |
| 3 | 32,70 | |||
| 3 | 32,70 | |||
| 02.04.2026 | 12:14:28,777 | 1 | 32,70 | |
| 1 | 32,70 | |||
| 1 | 32,70 | |||
| 02.04.2026 | 12:14:25,071 | 1 045 | 32,695 | |
| 1 045 | 32,695 | |||
| 1 045 | 32,695 | |||
| 02.04.2026 | 12:14:13,416 | 7 | 32,71 | |
| 7 | 32,71 | |||
| 7 | 32,71 | |||
| 02.04.2026 | 12:11:56,009 | 30 | 32,72 | |
| 30 | 32,72 | |||
| 30 | 32,72 | |||
| 02.04.2026 | 12:10:43,672 | 1 | 32,725 | |
| 1 | 32,725 | |||
| 1 | 32,725 | |||
| 02.04.2026 | 12:10:23,820 | 77 | 32,735 | |
| 77 | 32,735 | |||
| 77 | 32,735 | |||
| 02.04.2026 | 12:06:36,949 | 24 | 32,735 | |
| 24 | 32,735 | |||
| 24 | 32,735 | |||
| 02.04.2026 | 12:04:14,547 | 1 | 32,75 | |
| 1 | 32,75 | |||
| 1 | 32,75 | |||
| 02.04.2026 | 12:00:49,509 | 3 | 32,725 | |
| 3 | 32,725 | |||
| 3 | 32,725 | |||
| 02.04.2026 | 12:00:36,928 | 3 | 32,735 | |
| 3 | 32,735 | |||
| 3 | 32,735 | |||
| 02.04.2026 | 12:00:21,421 | 2 | 32,735 | |
| 2 | 32,735 | |||
| 2 | 32,735 | |||
| 02.04.2026 | 11:58:06,658 | 60 | 32,74 | |
| 60 | 32,74 | |||
| 60 | 32,74 | |||
| 02.04.2026 | 11:57:59,088 | 61 | 32,745 | |
| 61 | 32,745 | |||
| 61 | 32,745 | |||
| 02.04.2026 | 11:56:54,191 | 1 | 32,74 | |
| 1 | 32,74 | |||
| 1 | 32,74 | |||
| 02.04.2026 | 11:56:31,317 | 3 | 32,745 | |
| 3 | 32,745 | |||
| 3 | 32,745 | |||
| 02.04.2026 | 11:56:24,689 | 1 | 32,755 | |
| 1 | 32,755 | |||
| 1 | 32,755 | |||
| 02.04.2026 | 11:56:03,975 | 10 | 32,75 | |
| 10 | 32,75 | |||
| 10 | 32,75 | |||
| 02.04.2026 | 11:56:01,328 | 5 | 32,75 | |
| 5 | 32,75 | |||
| 5 | 32,75 | |||
| 02.04.2026 | 11:55:53,602 | 4 | 32,745 | |
| 4 | 32,745 | |||
| 4 | 32,745 | |||
| 02.04.2026 | 11:54:59,349 | 1 | 32,75 | |
| 1 | 32,75 | |||
| 1 | 32,75 | |||
| 02.04.2026 | 11:53:50,904 | 5 | 32,74 | |
| 5 | 32,74 | |||
| 5 | 32,74 | |||
| 02.04.2026 | 11:51:51,721 | 2 | 32,75 | |
| 2 | 32,75 | |||
| 2 | 32,75 | |||
| 02.04.2026 | 11:49:55,306 | 61 | 32,735 | |
| 61 | 32,735 | |||
| 61 | 32,735 | |||
| 02.04.2026 | 11:45:15,418 | 150 | 32,73 | |
| 150 | 32,73 | |||
| 150 | 32,73 | |||
| 02.04.2026 | 11:45:08,915 | 2 | 32,725 | |
| 2 | 32,725 | |||
| 2 | 32,725 | |||
| 02.04.2026 | 11:44:55,233 | 70 | 32,72 | |
| 70 | 32,72 | |||
| 70 | 32,72 | |||
| 02.04.2026 | 11:43:28,881 | 122 | 32,73 | |
| 122 | 32,73 | |||
| 122 | 32,73 | |||
| 02.04.2026 | 11:42:31,293 | 3 | 32,72 | |
| 3 | 32,72 | |||
| 3 | 32,72 | |||
| 02.04.2026 | 11:42:26,685 | 4 | 32,725 | |
| 4 | 32,725 | |||
| 4 | 32,725 | |||
| 02.04.2026 | 11:40:57,167 | 50 | 32,715 | |
| 50 | 32,715 | |||
| 50 | 32,715 | |||
| 02.04.2026 | 11:40:21,129 | 100 | 32,72 | |
| 100 | 32,72 | |||
| 100 | 32,72 | |||
| 02.04.2026 | 11:39:51,321 | 400 | 32,725 | |
| 400 | 32,725 | |||
| 400 | 32,725 | |||
| 02.04.2026 | 11:39:39,418 | 1 | 32,725 | |
| 1 | 32,725 | |||
| 1 | 32,725 | |||
| 02.04.2026 | 11:39:30,097 | 35 | 32,725 | |
| 35 | 32,725 | |||
| 35 | 32,725 | |||
| 02.04.2026 | 11:38:47,986 | 6 | 32,71 | |
| 6 | 32,71 | |||
| 6 | 32,71 | |||
| 02.04.2026 | 11:36:17,132 | 101 | 32,705 | |
| 101 | 32,705 | |||
| 101 | 32,705 | |||
| 02.04.2026 | 11:33:47,965 | 1 | 32,715 | |
| 1 | 32,715 | |||
| 1 | 32,715 | |||
| 02.04.2026 | 11:33:42,796 | 1 | 32,715 | |
| 1 | 32,715 | |||
| 1 | 32,715 | |||
| 02.04.2026 | 11:32:58,200 | 140 | 32,72 | |
| 140 | 32,72 | |||
| 140 | 32,72 | |||
| 02.04.2026 | 11:28:20,630 | 4 | 32,755 | |
| 4 | 32,755 | |||
| 4 | 32,755 | |||
| 02.04.2026 | 11:27:45,591 | 2 | 32,75 | |
| 2 | 32,75 | |||
| 2 | 32,75 | |||
| 02.04.2026 | 11:27:01,288 | 3 | 32,75 | |
| 3 | 32,75 | |||
| 3 | 32,75 | |||
| 02.04.2026 | 11:26:57,299 | 4 | 32,76 | |
| 4 | 32,76 | |||
| 4 | 32,76 | |||
| 02.04.2026 | 11:26:43,790 | 514 | 32,765 | |
| 514 | 32,765 | |||
| 514 | 32,765 | |||
| 02.04.2026 | 11:23:53,696 | 20 | 32,74 | |
| 20 | 32,74 | |||
| 20 | 32,74 | |||
| 02.04.2026 | 11:22:57,274 | 4 | 32,75 | |
| 4 | 32,75 | |||
| 4 | 32,75 | |||
| 02.04.2026 | 11:22:04,293 | 2 | 32,75 | |
| 2 | 32,75 | |||
| 2 | 32,75 | |||
| 02.04.2026 | 11:18:58,321 | 3 | 32,74 | |
| 3 | 32,74 | |||
| 3 | 32,74 | |||
| 02.04.2026 | 11:18:34,012 | 4 | 32,735 | |
| 4 | 32,735 | |||
| 4 | 32,735 | |||
| 02.04.2026 | 11:17:01,924 | 4 | 32,72 | |
| 4 | 32,72 | |||
| 4 | 32,72 | |||
| 02.04.2026 | 11:11:31,011 | 1 | 32,72 | |
| 1 | 32,72 | |||
| 1 | 32,72 | |||
| 02.04.2026 | 11:08:21,068 | 8 | 32,725 | |
| 8 | 32,725 | |||
| 8 | 32,725 | |||
| 02.04.2026 | 11:08:20,321 | 2 | 32,725 | |
| 2 | 32,725 | |||
| 2 | 32,725 | |||
| 02.04.2026 | 11:07:51,232 | 6 | 32,72 | |
| 6 | 32,72 | |||
| 6 | 32,72 | |||
| 02.04.2026 | 11:06:16,852 | 142 | 32,72 | |
| 142 | 32,72 | |||
| 142 | 32,72 | |||
| 02.04.2026 | 11:06:09,675 | 1 | 32,725 | |
| 1 | 32,725 | |||
| 1 | 32,725 | |||
| 02.04.2026 | 11:05:49,311 | 1 | 32,71 | |
| 1 | 32,71 | |||
| 1 | 32,71 | |||
| 02.04.2026 | 11:05:31,337 | 3 | 32,725 | |
| 3 | 32,725 | |||
| 3 | 32,725 | |||
| 02.04.2026 | 11:05:22,621 | 5 | 32,735 | |
| 5 | 32,735 | |||
| 5 | 32,735 | |||
| 02.04.2026 | 11:04:28,230 | 4 | 32,735 | |
| 4 | 32,735 | |||
| 4 | 32,735 | |||
| 02.04.2026 | 11:04:08,437 | 3 | 32,73 | |
| 3 | 32,73 | |||
| 3 | 32,73 | |||
| 02.04.2026 | 11:04:07,395 | 3 | 32,735 | |
| 3 | 32,735 | |||
| 3 | 32,735 | |||
| 02.04.2026 | 11:02:17,140 | 4 | 32,735 | |
| 4 | 32,735 | |||
| 4 | 32,735 | |||
| 02.04.2026 | 11:02:11,202 | 2 | 32,74 | |
| 2 | 32,74 | |||
| 2 | 32,74 | |||
| 02.04.2026 | 11:01:34,635 | 1 | 32,735 | |
| 1 | 32,735 | |||
| 1 | 32,735 | |||
| 02.04.2026 | 10:58:31,217 | 4 | 32,73 | |
| 4 | 32,73 | |||
| 4 | 32,73 | |||
| 02.04.2026 | 10:58:18,614 | 16 | 32,735 | |
| 16 | 32,735 | |||
| 16 | 32,735 | |||
| 02.04.2026 | 10:58:17,360 | 2 | 32,735 | |
| 2 | 32,735 | |||
| 2 | 32,735 | |||
| 02.04.2026 | 10:58:09,044 | 7 | 32,735 | |
| 7 | 32,735 | |||
| 7 | 32,735 | |||
| 02.04.2026 | 10:57:03,290 | 80 | 32,74 | |
| 80 | 32,74 | |||
| 80 | 32,74 | |||
| 02.04.2026 | 10:56:51,915 | 11 | 32,735 | |
| 11 | 32,735 | |||
| 11 | 32,735 | |||
| 02.04.2026 | 10:56:04,177 | 100 | 32,75 | |
| 100 | 32,75 | |||
| 76 | 32,75 | |||
| 24 | 32,75 | |||
| 02.04.2026 | 10:54:39,321 | 1 | 32,74 | |
| 1 | 32,74 | |||
| 1 | 32,74 | |||
| 02.04.2026 | 10:52:15,282 | 20 | 32,74 | |
| 20 | 32,74 | |||
| 20 | 32,74 | |||
| 02.04.2026 | 10:50:18,712 | 1 | 32,74 | |
| 1 | 32,74 | |||
| 1 | 32,74 | |||
| 02.04.2026 | 10:46:24,096 | 50 | 32,745 | |
| 50 | 32,745 | |||
| 50 | 32,745 | |||
| 02.04.2026 | 10:46:15,385 | 1 | 32,755 | |
| 1 | 32,755 | |||
| 1 | 32,755 | |||
| 02.04.2026 | 10:41:19,231 | 3 | 32,75 | |
| 3 | 32,75 | |||
| 3 | 32,75 | |||
| 02.04.2026 | 10:41:02,071 | 4 | 32,745 | |
| 4 | 32,745 | |||
| 4 | 32,745 | |||
| 02.04.2026 | 10:39:17,066 | 50 | 32,74 | |
| 50 | 32,74 | |||
| 50 | 32,74 | |||
| 02.04.2026 | 10:36:25,559 | 10 | 32,73 | |
| 10 | 32,73 | |||
| 10 | 32,73 | |||
| 02.04.2026 | 10:36:17,503 | 10 | 32,74 | |
| 10 | 32,74 | |||
| 10 | 32,74 | |||
| 02.04.2026 | 10:36:02,137 | 31 | 32,74 | |
| 31 | 32,74 | |||
| 31 | 32,74 | |||
| 02.04.2026 | 10:35:20,194 | 1 | 32,745 | |
| 1 | 32,745 | |||
| 1 | 32,745 | |||
| 02.04.2026 | 10:34:30,588 | 1 | 32,745 | |
| 1 | 32,745 | |||
| 1 | 32,745 | |||
| 02.04.2026 | 10:31:30,024 | 1 | 32,75 | |
| 1 | 32,75 | |||
| 1 | 32,75 | |||
| 02.04.2026 | 10:31:25,913 | 1 | 32,755 | |
| 1 | 32,755 | |||
| 1 | 32,755 | |||
| 02.04.2026 | 10:30:56,839 | 1 | 32,73 | |
| 1 | 32,73 | |||
| 1 | 32,73 | |||
| 02.04.2026 | 10:29:15,967 | 1 | 32,715 | |
| 1 | 32,715 | |||
| 1 | 32,715 | |||
| 02.04.2026 | 10:28:31,819 | 3 | 32,70 | |
| 3 | 32,70 | |||
| 3 | 32,70 | |||
| 02.04.2026 | 10:28:15,807 | 7 | 32,705 | |
| 7 | 32,705 | |||
| 7 | 32,705 | |||
| 02.04.2026 | 10:27:49,375 | 14 | 32,715 | |
| 14 | 32,715 | |||
| 14 | 32,715 | |||
| 02.04.2026 | 10:23:21,367 | 41 | 32,71 | |
| 41 | 32,71 | |||
| 41 | 32,71 | |||
| 02.04.2026 | 10:23:21,291 | 8 | 32,71 | |
| 8 | 32,71 | |||
| 8 | 32,71 | |||
| 02.04.2026 | 10:21:28,377 | 1 | 32,715 | |
| 1 | 32,715 | |||
| 1 | 32,715 | |||
| 02.04.2026 | 10:21:01,127 | 15 | 32,72 | |
| 15 | 32,72 | |||
| 15 | 32,72 | |||
| 02.04.2026 | 10:19:25,665 | 3 | 32,70 | |
| 3 | 32,70 | |||
| 3 | 32,70 | |||
| 02.04.2026 | 10:18:01,471 | 1 | 32,72 | |
| 1 | 32,72 | |||
| 1 | 32,72 | |||
| 02.04.2026 | 10:17:14,120 | 7 | 32,72 | |
| 7 | 32,72 | |||
| 7 | 32,72 | |||
| 02.04.2026 | 10:15:48,447 | 198 | 32,71 | |
| 198 | 32,71 | |||
| 198 | 32,71 | |||
| 02.04.2026 | 10:15:12,287 | 143 | 32,71 | |
| 143 | 32,71 | |||
| 143 | 32,71 | |||
| 02.04.2026 | 10:15:09,214 | 1 | 32,72 | |
| 1 | 32,72 | |||
| 1 | 32,72 | |||
| 02.04.2026 | 10:13:31,323 | 4 | 32,72 | |
| 4 | 32,72 | |||
| 4 | 32,72 | |||
| 02.04.2026 | 10:13:18,343 | 7 | 32,725 | |
| 7 | 32,725 | |||
| 7 | 32,725 | |||
| 02.04.2026 | 10:13:17,571 | 7 | 32,725 | |
| 7 | 32,725 | |||
| 7 | 32,725 | |||
| 02.04.2026 | 10:13:10,326 | 1 | 32,725 | |
| 1 | 32,725 | |||
| 1 | 32,725 | |||
| 02.04.2026 | 10:13:01,768 | 2 | 32,725 | |
| 2 | 32,725 | |||
| 2 | 32,725 | |||
| 02.04.2026 | 10:12:49,687 | 1 | 32,72 | |
| 1 | 32,72 | |||
| 1 | 32,72 | |||
| 02.04.2026 | 10:12:48,594 | 5 | 32,715 | |
| 5 | 32,715 | |||
| 5 | 32,715 | |||
| 02.04.2026 | 10:12:41,090 | 2 | 32,72 | |
| 2 | 32,72 | |||
| 2 | 32,72 | |||
| 02.04.2026 | 10:12:34,754 | 1 | 32,72 | |
| 1 | 32,72 | |||
| 1 | 32,72 | |||
| 02.04.2026 | 10:12:01,560 | 4 | 32,715 | |
| 4 | 32,715 | |||
| 4 | 32,715 | |||
| 02.04.2026 | 10:11:48,504 | 1 | 32,72 | |
| 1 | 32,72 | |||
| 1 | 32,72 | |||
| 02.04.2026 | 10:11:47,696 | 3 | 32,72 | |
| 3 | 32,72 | |||
| 3 | 32,72 | |||
| 02.04.2026 | 10:11:38,791 | 1 | 32,72 | |
| 1 | 32,72 | |||
| 1 | 32,72 | |||
| 02.04.2026 | 10:11:34,161 | 1 | 32,725 | |
| 1 | 32,725 | |||
| 1 | 32,725 | |||
| 02.04.2026 | 10:11:21,458 | 2 | 32,715 | |
| 2 | 32,715 | |||
| 2 | 32,715 | |||
| 02.04.2026 | 10:11:17,779 | 4 | 32,72 | |
| 4 | 32,72 | |||
| 4 | 32,72 | |||
| 02.04.2026 | 10:11:07,567 | 2 | 32,72 | |
| 2 | 32,72 | |||
| 2 | 32,72 | |||
| 02.04.2026 | 10:11:01,801 | 3 | 32,715 | |
| 3 | 32,715 | |||
| 3 | 32,715 | |||
| 02.04.2026 | 10:10:46,897 | 7 | 32,715 | |
| 7 | 32,715 | |||
| 7 | 32,715 | |||
| 02.04.2026 | 10:10:43,803 | 10 | 32,72 | |
| 10 | 32,72 | |||
| 10 | 32,72 | |||
| 02.04.2026 | 10:10:42,750 | 16 | 32,72 | |
| 16 | 32,72 | |||
| 16 | 32,72 | |||
| 02.04.2026 | 10:10:34,850 | 2 | 32,72 | |
| 2 | 32,72 | |||
| 2 | 32,72 | |||
| 02.04.2026 | 10:10:34,345 | 7 | 32,72 | |
| 7 | 32,72 | |||
| 7 | 32,72 | |||
| 02.04.2026 | 10:10:13,810 | 3 | 32,72 | |
| 3 | 32,72 | |||
| 3 | 32,72 | |||
| 02.04.2026 | 10:09:31,540 | 5 | 32,715 | |
| 5 | 32,715 | |||
| 5 | 32,715 | |||
| 02.04.2026 | 10:09:26,428 | 16 | 32,72 | |
| 16 | 32,72 | |||
| 16 | 32,72 | |||
| 02.04.2026 | 10:09:13,285 | 7 | 32,725 | |
| 7 | 32,725 | |||
| 7 | 32,725 | |||
| 02.04.2026 | 10:09:12,505 | 4 | 32,725 | |
| 4 | 32,725 | |||
| 4 | 32,725 | |||
| 02.04.2026 | 10:09:09,410 | 2 | 32,725 | |
| 2 | 32,725 | |||
| 2 | 32,725 | |||
| 02.04.2026 | 10:09:02,497 | 1 | 32,725 | |
| 1 | 32,725 | |||
| 1 | 32,725 | |||
| 02.04.2026 | 10:09:02,188 | 1 | 32,725 | |
| 1 | 32,725 | |||
| 1 | 32,725 | |||
| 02.04.2026 | 10:09:01,537 | 4 | 32,72 | |
| 4 | 32,72 | |||
| 4 | 32,72 | |||
| 02.04.2026 | 10:09:00,872 | 7 | 32,725 | |
| 7 | 32,725 | |||
| 7 | 32,725 | |||
| 02.04.2026 | 10:08:53,553 | 4 | 32,72 | |
| 4 | 32,72 | |||
| 4 | 32,72 | |||
| 02.04.2026 | 10:08:38,639 | 2 | 32,715 | |
| 2 | 32,715 | |||
| 2 | 32,715 | |||
| 02.04.2026 | 10:08:33,676 | 1 | 32,715 | |
| 1 | 32,715 | |||
| 1 | 32,715 | |||
| 02.04.2026 | 10:08:32,082 | 1 | 32,715 | |
| 1 | 32,715 | |||
| 1 | 32,715 | |||
| 02.04.2026 | 10:07:51,633 | 1 | 32,73 | |
| 1 | 32,73 | |||
| 1 | 32,73 | |||
| 02.04.2026 | 10:07:51,221 | 1 | 32,73 | |
| 1 | 32,73 | |||
| 1 | 32,73 | |||
| 02.04.2026 | 10:07:39,336 | 8 | 32,73 | |
| 8 | 32,73 | |||
| 8 | 32,73 | |||
| 02.04.2026 | 10:07:31,415 | 4 | 32,725 | |
| 4 | 32,725 | |||
| 4 | 32,725 | |||
| 02.04.2026 | 10:07:22,165 | 2 | 32,735 | |
| 2 | 32,735 | |||
| 2 | 32,735 | |||
| 02.04.2026 | 10:07:18,886 | 1 | 32,73 | |
| 1 | 32,73 | |||
| 1 | 32,73 | |||
| 02.04.2026 | 10:07:17,721 | 1 | 32,73 | |
| 1 | 32,73 | |||
| 1 | 32,73 | |||
| 02.04.2026 | 10:07:13,462 | 1 | 32,73 | |
| 1 | 32,73 | |||
| 1 | 32,73 | |||
| 02.04.2026 | 10:07:03,768 | 1 | 32,73 | |
| 1 | 32,73 | |||
| 1 | 32,73 | |||
| 02.04.2026 | 10:07:03,261 | 4 | 32,73 | |
| 4 | 32,73 | |||
| 4 | 32,73 | |||
| 02.04.2026 | 10:07:02,354 | 1 | 32,73 | |
| 1 | 32,73 | |||
| 1 | 32,73 | |||
| 02.04.2026 | 10:07:01,818 | 45 | 32,73 | |
| 45 | 32,73 | |||
| 45 | 32,73 | |||
| 02.04.2026 | 10:07:01,608 | 3 | 32,725 | |
| 3 | 32,725 | |||
| 3 | 32,725 | |||
| 02.04.2026 | 10:06:49,892 | 2 | 32,735 | |
| 2 | 32,735 | |||
| 2 | 32,735 | |||
| 02.04.2026 | 10:06:40,443 | 16 | 32,73 | |
| 16 | 32,73 | |||
| 16 | 32,73 | |||
| 02.04.2026 | 10:06:38,483 | 4 | 32,73 | |
| 4 | 32,73 | |||
| 4 | 32,73 | |||
| 02.04.2026 | 10:06:36,184 | 4 | 32,725 | |
| 4 | 32,725 | |||
| 4 | 32,725 | |||
| 02.04.2026 | 10:06:31,797 | 3 | 32,72 | |
| 3 | 32,72 | |||
| 3 | 32,72 | |||
| 02.04.2026 | 10:06:25,881 | 220 | 32,72 | |
| 220 | 32,72 | |||
| 220 | 32,72 | |||
| 02.04.2026 | 10:05:58,572 | 5 | 32,735 | |
| 5 | 32,735 | |||
| 5 | 32,735 | |||
| 02.04.2026 | 10:05:16,455 | 7 | 32,74 | |
| 7 | 32,74 | |||
| 7 | 32,74 | |||
| 02.04.2026 | 10:05:10,043 | 4 | 32,735 | |
| 4 | 32,735 | |||
| 4 | 32,735 | |||
| 02.04.2026 | 10:05:07,218 | 2 | 32,735 | |
| 2 | 32,735 | |||
| 2 | 32,735 | |||
| 02.04.2026 | 10:05:01,801 | 3 | 32,74 | |
| 3 | 32,74 | |||
| 3 | 32,74 | |||
| 02.04.2026 | 10:04:54,079 | 31 | 32,745 | |
| 31 | 32,745 | |||
| 31 | 32,745 | |||
| 02.04.2026 | 10:04:52,711 | 10 | 32,745 | |
| 10 | 32,745 | |||
| 10 | 32,745 | |||
| 02.04.2026 | 10:04:48,610 | 2 | 32,745 | |
| 2 | 32,745 | |||
| 2 | 32,745 | |||
| 02.04.2026 | 10:04:48,559 | 4 | 32,745 | |
| 4 | 32,745 | |||
| 4 | 32,745 | |||
| 02.04.2026 | 10:04:40,789 | 1 | 32,745 | |
| 1 | 32,745 | |||
| 1 | 32,745 | |||
| 02.04.2026 | 10:04:01,708 | 3 | 32,74 | |
| 3 | 32,74 | |||
| 3 | 32,74 | |||
| 02.04.2026 | 10:03:55,948 | 1 | 32,745 | |
| 1 | 32,745 | |||
| 1 | 32,745 | |||
| 02.04.2026 | 10:03:51,685 | 1 | 32,74 | |
| 1 | 32,74 | |||
| 1 | 32,74 | |||
| 02.04.2026 | 10:03:50,059 | 4 | 32,745 | |
| 4 | 32,745 | |||
| 4 | 32,745 | |||
| 02.04.2026 | 10:03:44,087 | 1 | 32,75 | |
| 1 | 32,75 | |||
| 1 | 32,75 | |||
| 02.04.2026 | 10:03:41,709 | 1 | 32,755 | |
| 1 | 32,755 | |||
| 1 | 32,755 | |||
| 02.04.2026 | 10:03:01,614 | 7 | 32,74 | |
| 7 | 32,74 | |||
| 7 | 32,74 | |||
| 02.04.2026 | 10:02:55,316 | 1 | 32,745 | |
| 1 | 32,745 | |||
| 1 | 32,745 | |||
| 02.04.2026 | 10:02:54,021 | 1 | 32,745 | |
| 1 | 32,745 | |||
| 1 | 32,745 | |||
| 02.04.2026 | 10:02:52,460 | 1 | 32,745 | |
| 1 | 32,745 | |||
| 1 | 32,745 | |||
| 02.04.2026 | 10:02:48,394 | 1 | 32,75 | |
| 1 | 32,75 | |||
| 1 | 32,75 | |||
| 02.04.2026 | 10:02:32,836 | 4 | 32,75 | |
| 4 | 32,75 | |||
| 4 | 32,75 | |||
| 02.04.2026 | 10:02:16,208 | 40 | 32,75 | |
| 40 | 32,75 | |||
| 40 | 32,75 | |||
| 02.04.2026 | 10:02:13,624 | 1 | 32,76 | |
| 1 | 32,76 | |||
| 1 | 32,76 | |||
| 02.04.2026 | 10:02:07,300 | 2 | 32,755 | |
| 2 | 32,755 | |||
| 2 | 32,755 | |||
| 02.04.2026 | 10:02:06,861 | 8 | 32,755 | |
| 8 | 32,755 | |||
| 8 | 32,755 | |||
| 02.04.2026 | 10:01:54,923 | 7 | 32,76 | |
| 7 | 32,76 | |||
| 7 | 32,76 | |||
| 02.04.2026 | 10:01:08,872 | 1 | 32,78 | |
| 1 | 32,78 | |||
| 1 | 32,78 | |||
| 02.04.2026 | 10:00:58,248 | 3 | 32,77 | |
| 3 | 32,77 | |||
| 3 | 32,77 | |||
| 02.04.2026 | 10:00:32,572 | 3 | 32,785 | |
| 3 | 32,785 | |||
| 3 | 32,785 | |||
| 02.04.2026 | 10:00:26,578 | 16 | 32,795 | |
| 16 | 32,795 | |||
| 16 | 32,795 | |||
| 02.04.2026 | 09:59:54,062 | 2 | 32,795 | |
| 2 | 32,795 | |||
| 2 | 32,795 | |||
| 02.04.2026 | 09:59:42,359 | 50 | 32,795 | |
| 50 | 32,795 | |||
| 50 | 32,795 | |||
| 02.04.2026 | 09:59:21,047 | 2 | 32,785 | |
| 2 | 32,785 | |||
| 2 | 32,785 | |||
| 02.04.2026 | 09:59:16,741 | 4 | 32,785 | |
| 4 | 32,785 | |||
| 4 | 32,785 | |||
| 02.04.2026 | 09:59:01,827 | 6 | 32,78 | |
| 6 | 32,78 | |||
| 6 | 32,78 | |||
| 02.04.2026 | 09:58:54,922 | 8 | 32,785 | |
| 8 | 32,785 | |||
| 8 | 32,785 | |||
| 02.04.2026 | 09:58:49,451 | 4 | 32,785 | |
| 4 | 32,785 | |||
| 4 | 32,785 | |||
| 02.04.2026 | 09:58:42,781 | 1 | 32,78 | |
| 1 | 32,78 | |||
| 1 | 32,78 | |||
| 02.04.2026 | 09:58:42,349 | 7 | 32,78 | |
| 7 | 32,78 | |||
| 7 | 32,78 | |||
| 02.04.2026 | 09:58:37,623 | 2 | 32,785 | |
| 2 | 32,785 | |||
| 2 | 32,785 | |||
| 02.04.2026 | 09:58:36,167 | 1 | 32,785 | |
| 1 | 32,785 | |||
| 1 | 32,785 | |||
| 02.04.2026 | 09:58:17,759 | 2 | 32,775 | |
| 2 | 32,775 | |||
| 2 | 32,775 | |||
| 02.04.2026 | 09:58:09,872 | 8 | 32,77 | |
| 8 | 32,77 | |||
| 8 | 32,77 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 22:00:00
Letzte Aktualisierung:
02.04.2026 @ 22:00:00