iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
982
1185
36,025
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.01.2026 | 15:44:42,709 | 45 | 36,045 | |
| 45 | 36,045 | |||
| 45 | 36,045 | |||
| 13.01.2026 | 15:44:20,109 | 11 | 36,03 | |
| 11 | 36,03 | |||
| 11 | 36,03 | |||
| 13.01.2026 | 15:44:16,022 | 1 | 36,03 | |
| 1 | 36,03 | |||
| 1 | 36,03 | |||
| 13.01.2026 | 15:43:29,466 | 169 | 36,005 | |
| 169 | 36,005 | |||
| 169 | 36,005 | |||
| 13.01.2026 | 15:42:26,813 | 3 | 36,105 | |
| 3 | 36,105 | |||
| 3 | 36,105 | |||
| 13.01.2026 | 15:42:18,056 | 6 | 36,11 | |
| 6 | 36,11 | |||
| 6 | 36,11 | |||
| 13.01.2026 | 15:41:56,414 | 7 | 36,125 | |
| 7 | 36,125 | |||
| 7 | 36,125 | |||
| 13.01.2026 | 15:41:36,585 | 2 | 36,12 | |
| 2 | 36,12 | |||
| 2 | 36,12 | |||
| 13.01.2026 | 15:41:24,030 | 187 | 36,11 | |
| 187 | 36,11 | |||
| 187 | 36,11 | |||
| 13.01.2026 | 15:40:47,991 | 1 | 36,12 | |
| 1 | 36,12 | |||
| 1 | 36,12 | |||
| 13.01.2026 | 15:40:26,404 | 150 | 36,125 | |
| 150 | 36,125 | |||
| 150 | 36,125 | |||
| 13.01.2026 | 15:39:40,862 | 40 | 36,10 | |
| 40 | 36,10 | |||
| 40 | 36,10 | |||
| 13.01.2026 | 15:39:37,895 | 1 | 36,105 | |
| 1 | 36,105 | |||
| 1 | 36,105 | |||
| 13.01.2026 | 15:39:32,867 | 1 | 36,105 | |
| 1 | 36,105 | |||
| 1 | 36,105 | |||
| 13.01.2026 | 15:38:53,730 | 1 | 36,06 | |
| 1 | 36,06 | |||
| 1 | 36,06 | |||
| 13.01.2026 | 15:38:15,384 | 1 | 36,06 | |
| 1 | 36,06 | |||
| 1 | 36,06 | |||
| 13.01.2026 | 15:37:40,913 | 150 | 36,04 | |
| 150 | 36,04 | |||
| 150 | 36,04 | |||
| 13.01.2026 | 15:37:02,063 | 1 | 36,085 | |
| 1 | 36,085 | |||
| 1 | 36,085 | |||
| 13.01.2026 | 15:36:46,927 | 17 | 36,05 | |
| 17 | 36,05 | |||
| 17 | 36,05 | |||
| 13.01.2026 | 15:36:33,083 | 103 | 36,05 | |
| 103 | 36,05 | |||
| 103 | 36,05 | |||
| 13.01.2026 | 15:36:23,002 | 59 | 36,025 | |
| 59 | 36,025 | |||
| 59 | 36,025 | |||
| 13.01.2026 | 15:36:16,914 | 7 | 36,025 | |
| 7 | 36,025 | |||
| 7 | 36,025 | |||
| 13.01.2026 | 15:36:05,518 | 4 | 36,045 | |
| 4 | 36,045 | |||
| 4 | 36,045 | |||
| 13.01.2026 | 15:35:56,355 | 34 | 36,04 | |
| 34 | 36,04 | |||
| 34 | 36,04 | |||
| 13.01.2026 | 15:35:56,310 | 2 780 | 36,05 | |
| 2 780 | 36,05 | |||
| 2 780 | 36,05 | |||
| 13.01.2026 | 15:35:51,454 | 4 | 36,045 | |
| 4 | 36,045 | |||
| 4 | 36,045 | |||
| 13.01.2026 | 15:33:38,614 | 5 | 35,995 | |
| 5 | 35,995 | |||
| 5 | 35,995 | |||
| 13.01.2026 | 15:33:04,848 | 41 | 35,985 | |
| 41 | 35,985 | |||
| 41 | 35,985 | |||
| 13.01.2026 | 15:31:30,961 | 15 | 35,97 | |
| 15 | 35,97 | |||
| 15 | 35,97 | |||
| 13.01.2026 | 15:30:44,696 | 27 | 35,975 | |
| 27 | 35,975 | |||
| 27 | 35,975 | |||
| 13.01.2026 | 15:29:16,261 | 300 | 35,95 | |
| 300 | 35,95 | |||
| 197 | 35,95 | |||
| 103 | 35,95 | |||
| 13.01.2026 | 15:25:01,456 | 15 | 36,05 | |
| 15 | 36,05 | |||
| 15 | 36,05 | |||
| 13.01.2026 | 15:24:12,790 | 1 | 36,05 | |
| 1 | 36,05 | |||
| 1 | 36,05 | |||
| 13.01.2026 | 15:24:10,679 | 9 | 36,04 | |
| 9 | 36,04 | |||
| 9 | 36,04 | |||
| 13.01.2026 | 15:21:58,707 | 2 | 36,035 | |
| 2 | 36,035 | |||
| 2 | 36,035 | |||
| 13.01.2026 | 15:21:22,402 | 1 | 36,05 | |
| 1 | 36,05 | |||
| 1 | 36,05 | |||
| 13.01.2026 | 15:21:11,429 | 1 | 36,045 | |
| 1 | 36,045 | |||
| 1 | 36,045 | |||
| 13.01.2026 | 15:20:58,576 | 15 | 36,04 | |
| 15 | 36,04 | |||
| 15 | 36,04 | |||
| 13.01.2026 | 15:20:56,847 | 3 | 36,04 | |
| 3 | 36,04 | |||
| 3 | 36,04 | |||
| 13.01.2026 | 15:20:48,901 | 1 | 36,04 | |
| 1 | 36,04 | |||
| 1 | 36,04 | |||
| 13.01.2026 | 15:19:36,569 | 904 | 36,03 | |
| 904 | 36,03 | |||
| 904 | 36,03 | |||
| 13.01.2026 | 15:18:47,885 | 14 | 36,04 | |
| 14 | 36,04 | |||
| 14 | 36,04 | |||
| 13.01.2026 | 15:17:13,305 | 68 | 36,025 | |
| 68 | 36,025 | |||
| 68 | 36,025 | |||
| 13.01.2026 | 15:16:25,482 | 1 | 36,025 | |
| 1 | 36,025 | |||
| 1 | 36,025 | |||
| 13.01.2026 | 15:15:24,900 | 267 | 36,02 | |
| 267 | 36,02 | |||
| 267 | 36,02 | |||
| 13.01.2026 | 15:14:14,729 | 50 | 36,015 | |
| 50 | 36,015 | |||
| 50 | 36,015 | |||
| 13.01.2026 | 15:13:43,834 | 82 | 36,02 | |
| 82 | 36,02 | |||
| 82 | 36,02 | |||
| 13.01.2026 | 15:13:13,783 | 4 | 36,015 | |
| 4 | 36,015 | |||
| 4 | 36,015 | |||
| 13.01.2026 | 15:10:33,441 | 1 | 36,03 | |
| 1 | 36,03 | |||
| 1 | 36,03 | |||
| 13.01.2026 | 15:10:11,897 | 4 | 36,025 | |
| 4 | 36,025 | |||
| 4 | 36,025 | |||
| 13.01.2026 | 15:10:08,595 | 1 | 36,03 | |
| 1 | 36,03 | |||
| 1 | 36,03 | |||
| 13.01.2026 | 15:06:54,075 | 74 | 36,02 | |
| 74 | 36,02 | |||
| 74 | 36,02 | |||
| 13.01.2026 | 15:06:46,570 | 1 | 36,025 | |
| 1 | 36,025 | |||
| 1 | 36,025 | |||
| 13.01.2026 | 15:06:45,674 | 13 | 36,025 | |
| 13 | 36,025 | |||
| 13 | 36,025 | |||
| 13.01.2026 | 15:05:40,078 | 150 | 36,015 | |
| 150 | 36,015 | |||
| 150 | 36,015 | |||
| 13.01.2026 | 15:05:22,973 | 14 | 36,025 | |
| 14 | 36,025 | |||
| 14 | 36,025 | |||
| 13.01.2026 | 15:04:38,700 | 152 | 36,01 | |
| 152 | 36,01 | |||
| 152 | 36,01 | |||
| 13.01.2026 | 15:04:14,628 | 1 | 36,015 | |
| 1 | 36,015 | |||
| 1 | 36,015 | |||
| 13.01.2026 | 15:04:10,506 | 17 | 36,015 | |
| 17 | 36,015 | |||
| 17 | 36,015 | |||
| 13.01.2026 | 15:03:42,727 | 3 | 36,005 | |
| 3 | 36,005 | |||
| 3 | 36,005 | |||
| 13.01.2026 | 15:02:52,711 | 3 | 36,03 | |
| 3 | 36,03 | |||
| 3 | 36,03 | |||
| 13.01.2026 | 15:02:09,731 | 100 | 36,03 | |
| 100 | 36,03 | |||
| 100 | 36,03 | |||
| 13.01.2026 | 15:02:01,065 | 3 | 36,03 | |
| 3 | 36,03 | |||
| 3 | 36,03 | |||
| 13.01.2026 | 15:01:04,678 | 9 | 36,03 | |
| 9 | 36,03 | |||
| 9 | 36,03 | |||
| 13.01.2026 | 15:00:36,022 | 13 | 36,02 | |
| 13 | 36,02 | |||
| 13 | 36,02 | |||
| 13.01.2026 | 14:59:35,794 | 8 | 36,015 | |
| 8 | 36,015 | |||
| 8 | 36,015 | |||
| 13.01.2026 | 14:58:12,322 | 1 | 36,03 | |
| 1 | 36,03 | |||
| 1 | 36,03 | |||
| 13.01.2026 | 14:57:44,036 | 11 | 36,02 | |
| 11 | 36,02 | |||
| 11 | 36,02 | |||
| 13.01.2026 | 14:57:26,641 | 5 | 36,025 | |
| 5 | 36,025 | |||
| 5 | 36,025 | |||
| 13.01.2026 | 14:56:34,596 | 1 | 36,015 | |
| 1 | 36,015 | |||
| 1 | 36,015 | |||
| 13.01.2026 | 14:56:13,864 | 9 | 36,01 | |
| 9 | 36,01 | |||
| 9 | 36,01 | |||
| 13.01.2026 | 14:55:59,454 | 100 | 36,02 | |
| 100 | 36,02 | |||
| 100 | 36,02 | |||
| 13.01.2026 | 14:55:03,667 | 300 | 36,03 | |
| 300 | 36,03 | |||
| 300 | 36,03 | |||
| 13.01.2026 | 14:54:45,208 | 15 | 36,03 | |
| 15 | 36,03 | |||
| 15 | 36,03 | |||
| 13.01.2026 | 14:53:16,127 | 100 | 36,02 | |
| 100 | 36,02 | |||
| 100 | 36,02 | |||
| 13.01.2026 | 14:52:32,279 | 1 | 36,02 | |
| 1 | 36,02 | |||
| 1 | 36,02 | |||
| 13.01.2026 | 14:52:19,756 | 6 | 36,015 | |
| 6 | 36,015 | |||
| 6 | 36,015 | |||
| 13.01.2026 | 14:52:16,932 | 13 | 36,015 | |
| 13 | 36,015 | |||
| 13 | 36,015 | |||
| 13.01.2026 | 14:51:54,883 | 40 | 36,03 | |
| 40 | 36,03 | |||
| 40 | 36,03 | |||
| 13.01.2026 | 14:51:04,896 | 2 | 36,04 | |
| 2 | 36,04 | |||
| 2 | 36,04 | |||
| 13.01.2026 | 14:50:12,958 | 150 | 36,035 | |
| 150 | 36,035 | |||
| 150 | 36,035 | |||
| 13.01.2026 | 14:49:26,981 | 3 | 36,04 | |
| 3 | 36,04 | |||
| 3 | 36,04 | |||
| 13.01.2026 | 14:48:57,206 | 3 | 36,05 | |
| 3 | 36,05 | |||
| 3 | 36,05 | |||
| 13.01.2026 | 14:48:06,447 | 59 | 36,05 | |
| 59 | 36,05 | |||
| 59 | 36,05 | |||
| 13.01.2026 | 14:47:42,112 | 1 | 36,05 | |
| 1 | 36,05 | |||
| 1 | 36,05 | |||
| 13.01.2026 | 14:47:41,007 | 2 | 36,05 | |
| 2 | 36,05 | |||
| 2 | 36,05 | |||
| 13.01.2026 | 14:46:46,040 | 34 | 36,055 | |
| 34 | 36,055 | |||
| 34 | 36,055 | |||
| 13.01.2026 | 14:46:38,945 | 42 | 36,055 | |
| 42 | 36,055 | |||
| 42 | 36,055 | |||
| 13.01.2026 | 14:43:59,908 | 5 | 36,065 | |
| 5 | 36,065 | |||
| 5 | 36,065 | |||
| 13.01.2026 | 14:42:11,635 | 5 | 36,065 | |
| 5 | 36,065 | |||
| 5 | 36,065 | |||
| 13.01.2026 | 14:40:45,837 | 390 | 36,06 | |
| 390 | 36,06 | |||
| 390 | 36,06 | |||
| 13.01.2026 | 14:40:34,771 | 42 | 36,065 | |
| 42 | 36,065 | |||
| 42 | 36,065 | |||
| 13.01.2026 | 14:39:48,848 | 75 | 36,05 | |
| 75 | 36,05 | |||
| 75 | 36,05 | |||
| 13.01.2026 | 14:36:55,584 | 16 | 36,07 | |
| 16 | 36,07 | |||
| 16 | 36,07 | |||
| 13.01.2026 | 14:35:02,396 | 490 | 36,065 | |
| 490 | 36,065 | |||
| 490 | 36,065 | |||
| 13.01.2026 | 14:34:27,894 | 67 | 36,07 | |
| 67 | 36,07 | |||
| 67 | 36,07 | |||
| 13.01.2026 | 14:34:12,870 | 208 | 36,085 | |
| 208 | 36,085 | |||
| 208 | 36,085 | |||
| 13.01.2026 | 14:33:46,739 | 1 | 36,07 | |
| 1 | 36,07 | |||
| 1 | 36,07 | |||
| 13.01.2026 | 14:33:20,483 | 65 | 36,095 | |
| 65 | 36,095 | |||
| 65 | 36,095 | |||
| 13.01.2026 | 14:32:53,816 | 65 | 36,08 | |
| 65 | 36,08 | |||
| 65 | 36,08 | |||
| 13.01.2026 | 14:32:53,785 | 6 | 36,08 | |
| 6 | 36,08 | |||
| 6 | 36,08 | |||
| 13.01.2026 | 14:32:01,110 | 120 | 36,10 | |
| 120 | 36,10 | |||
| 120 | 36,10 | |||
| 13.01.2026 | 14:31:59,076 | 169 | 36,095 | |
| 169 | 36,095 | |||
| 169 | 36,095 | |||
| 13.01.2026 | 14:31:39,649 | 52 | 36,06 | |
| 52 | 36,06 | |||
| 52 | 36,06 | |||
| 13.01.2026 | 14:31:18,508 | 36 | 36,055 | |
| 36 | 36,055 | |||
| 36 | 36,055 | |||
| 13.01.2026 | 14:31:11,690 | 3 | 36,06 | |
| 3 | 36,06 | |||
| 3 | 36,06 | |||
| 13.01.2026 | 14:31:11,649 | 3 | 36,06 | |
| 3 | 36,06 | |||
| 3 | 36,06 | |||
| 13.01.2026 | 14:30:47,656 | 50 | 36,01 | |
| 50 | 36,01 | |||
| 50 | 36,01 | |||
| 13.01.2026 | 14:30:46,818 | 662 | 36,00 | |
| 27 | 36,00 | |||
| 15 | 36,00 | |||
| 214 | 36,00 | |||
| 662 | 36,00 | |||
| 66 | 36,00 | |||
| 40 | 36,00 | |||
| 300 | 36,00 | |||
| 13.01.2026 | 14:28:48,843 | 6 | 35,97 | |
| 6 | 35,97 | |||
| 6 | 35,97 | |||
| 13.01.2026 | 14:28:47,975 | 3 | 35,97 | |
| 3 | 35,97 | |||
| 3 | 35,97 | |||
| 13.01.2026 | 14:28:39,422 | 42 | 35,965 | |
| 42 | 35,965 | |||
| 42 | 35,965 | |||
| 13.01.2026 | 14:27:55,322 | 65 | 35,975 | |
| 65 | 35,975 | |||
| 65 | 35,975 | |||
| 13.01.2026 | 14:27:36,995 | 56 | 35,97 | |
| 56 | 35,97 | |||
| 56 | 35,97 | |||
| 13.01.2026 | 14:25:42,272 | 12 | 35,955 | |
| 12 | 35,955 | |||
| 12 | 35,955 | |||
| 13.01.2026 | 14:25:39,455 | 5 | 35,96 | |
| 5 | 35,96 | |||
| 5 | 35,96 | |||
| 13.01.2026 | 14:24:33,247 | 1 | 35,955 | |
| 1 | 35,955 | |||
| 1 | 35,955 | |||
| 13.01.2026 | 14:24:23,453 | 3 | 35,95 | |
| 3 | 35,95 | |||
| 3 | 35,95 | |||
| 13.01.2026 | 14:24:07,487 | 8 | 35,945 | |
| 8 | 35,945 | |||
| 8 | 35,945 | |||
| 13.01.2026 | 14:22:29,954 | 835 | 35,95 | |
| 835 | 35,95 | |||
| 835 | 35,95 | |||
| 13.01.2026 | 14:21:07,451 | 65 | 35,945 | |
| 65 | 35,945 | |||
| 65 | 35,945 | |||
| 13.01.2026 | 14:21:03,727 | 1 | 35,945 | |
| 1 | 35,945 | |||
| 1 | 35,945 | |||
| 13.01.2026 | 14:20:50,613 | 12 | 35,94 | |
| 12 | 35,94 | |||
| 12 | 35,94 | |||
| 13.01.2026 | 14:20:06,343 | 30 | 35,945 | |
| 30 | 35,945 | |||
| 30 | 35,945 | |||
| 13.01.2026 | 14:18:38,334 | 50 | 35,945 | |
| 50 | 35,945 | |||
| 50 | 35,945 | |||
| 13.01.2026 | 14:18:30,747 | 2 | 35,945 | |
| 2 | 35,945 | |||
| 2 | 35,945 | |||
| 13.01.2026 | 14:18:19,859 | 1 | 35,945 | |
| 1 | 35,945 | |||
| 1 | 35,945 | |||
| 13.01.2026 | 14:18:12,192 | 15 | 35,94 | |
| 15 | 35,94 | |||
| 15 | 35,94 | |||
| 13.01.2026 | 14:18:08,432 | 7 | 35,935 | |
| 7 | 35,935 | |||
| 7 | 35,935 | |||
| 13.01.2026 | 14:17:59,876 | 40 | 35,935 | |
| 40 | 35,935 | |||
| 40 | 35,935 | |||
| 13.01.2026 | 14:17:30,073 | 15 | 35,94 | |
| 15 | 35,94 | |||
| 15 | 35,94 | |||
| 13.01.2026 | 14:17:18,229 | 30 | 35,935 | |
| 30 | 35,935 | |||
| 30 | 35,935 | |||
| 13.01.2026 | 14:16:58,293 | 3 | 35,94 | |
| 3 | 35,94 | |||
| 3 | 35,94 | |||
| 13.01.2026 | 14:16:32,351 | 15 | 35,935 | |
| 15 | 35,935 | |||
| 15 | 35,935 | |||
| 13.01.2026 | 14:15:32,353 | 45 | 35,94 | |
| 45 | 35,94 | |||
| 45 | 35,94 | |||
| 13.01.2026 | 14:14:34,347 | 1 | 35,955 | |
| 1 | 35,955 | |||
| 1 | 35,955 | |||
| 13.01.2026 | 14:13:52,482 | 2 | 35,95 | |
| 2 | 35,95 | |||
| 2 | 35,95 | |||
| 13.01.2026 | 14:13:47,042 | 28 | 35,955 | |
| 28 | 35,955 | |||
| 28 | 35,955 | |||
| 13.01.2026 | 14:13:33,926 | 30 | 35,95 | |
| 30 | 35,95 | |||
| 30 | 35,95 | |||
| 13.01.2026 | 14:13:11,304 | 33 | 35,955 | |
| 33 | 35,955 | |||
| 33 | 35,955 | |||
| 13.01.2026 | 14:12:52,230 | 1 | 35,955 | |
| 1 | 35,955 | |||
| 1 | 35,955 | |||
| 13.01.2026 | 14:12:40,426 | 3 | 35,95 | |
| 3 | 35,95 | |||
| 3 | 35,95 | |||
| 13.01.2026 | 14:11:56,744 | 14 | 35,96 | |
| 14 | 35,96 | |||
| 14 | 35,96 | |||
| 13.01.2026 | 14:11:32,384 | 7 | 35,955 | |
| 7 | 35,955 | |||
| 7 | 35,955 | |||
| 13.01.2026 | 14:11:25,005 | 278 | 35,96 | |
| 278 | 35,96 | |||
| 278 | 35,96 | |||
| 13.01.2026 | 14:09:02,916 | 50 | 35,955 | |
| 50 | 35,955 | |||
| 50 | 35,955 | |||
| 13.01.2026 | 14:07:46,476 | 28 | 35,955 | |
| 28 | 35,955 | |||
| 28 | 35,955 | |||
| 13.01.2026 | 14:07:46,156 | 3 | 35,955 | |
| 3 | 35,955 | |||
| 3 | 35,955 | |||
| 13.01.2026 | 14:07:32,674 | 1 | 35,96 | |
| 1 | 35,96 | |||
| 1 | 35,96 | |||
| 13.01.2026 | 14:04:45,104 | 1 | 35,95 | |
| 1 | 35,95 | |||
| 1 | 35,95 | |||
| 13.01.2026 | 14:04:33,638 | 1 | 35,945 | |
| 1 | 35,945 | |||
| 1 | 35,945 | |||
| 13.01.2026 | 14:04:16,231 | 2 | 35,945 | |
| 2 | 35,945 | |||
| 2 | 35,945 | |||
| 13.01.2026 | 14:03:36,944 | 3 | 35,94 | |
| 3 | 35,94 | |||
| 3 | 35,94 | |||
| 13.01.2026 | 14:03:14,812 | 25 | 35,945 | |
| 25 | 35,945 | |||
| 25 | 35,945 | |||
| 13.01.2026 | 14:02:20,907 | 7 | 35,945 | |
| 7 | 35,945 | |||
| 7 | 35,945 | |||
| 13.01.2026 | 14:01:39,257 | 400 | 35,935 | |
| 400 | 35,935 | |||
| 400 | 35,935 | |||
| 13.01.2026 | 14:00:49,688 | 2 | 35,935 | |
| 2 | 35,935 | |||
| 2 | 35,935 | |||
| 13.01.2026 | 14:00:36,430 | 2 | 35,935 | |
| 2 | 35,935 | |||
| 2 | 35,935 | |||
| 13.01.2026 | 13:58:47,986 | 1 | 35,93 | |
| 1 | 35,93 | |||
| 1 | 35,93 | |||
| 13.01.2026 | 13:58:24,797 | 24 | 35,93 | |
| 24 | 35,93 | |||
| 24 | 35,93 | |||
| 13.01.2026 | 13:57:41,542 | 33 | 35,94 | |
| 33 | 35,94 | |||
| 33 | 35,94 | |||
| 13.01.2026 | 13:56:39,630 | 5 | 35,935 | |
| 5 | 35,935 | |||
| 5 | 35,935 | |||
| 13.01.2026 | 13:56:28,843 | 2 | 35,935 | |
| 2 | 35,935 | |||
| 2 | 35,935 | |||
| 13.01.2026 | 13:54:33,927 | 50 | 35,95 | |
| 50 | 35,95 | |||
| 50 | 35,95 | |||
| 13.01.2026 | 13:54:01,463 | 1 | 35,95 | |
| 1 | 35,95 | |||
| 1 | 35,95 | |||
| 13.01.2026 | 13:53:50,631 | 33 | 35,945 | |
| 33 | 35,945 | |||
| 33 | 35,945 | |||
| 13.01.2026 | 13:53:16,593 | 2 | 35,95 | |
| 2 | 35,95 | |||
| 2 | 35,95 | |||
| 13.01.2026 | 13:53:14,350 | 33 | 35,95 | |
| 33 | 35,95 | |||
| 33 | 35,95 | |||
| 13.01.2026 | 13:50:13,746 | 217 | 35,955 | |
| 217 | 35,955 | |||
| 217 | 35,955 | |||
| 13.01.2026 | 13:49:49,733 | 3 | 35,955 | |
| 3 | 35,955 | |||
| 3 | 35,955 | |||
| 13.01.2026 | 13:47:04,813 | 1 | 35,955 | |
| 1 | 35,955 | |||
| 1 | 35,955 | |||
| 13.01.2026 | 13:46:47,302 | 6 | 35,95 | |
| 6 | 35,95 | |||
| 6 | 35,95 | |||
| 13.01.2026 | 13:45:57,084 | 3 | 35,945 | |
| 3 | 35,945 | |||
| 3 | 35,945 | |||
| 13.01.2026 | 13:45:30,311 | 5 | 35,95 | |
| 5 | 35,95 | |||
| 5 | 35,95 | |||
| 13.01.2026 | 13:45:01,132 | 2 | 35,95 | |
| 2 | 35,95 | |||
| 2 | 35,95 | |||
| 13.01.2026 | 13:44:39,487 | 1 | 35,955 | |
| 1 | 35,955 | |||
| 1 | 35,955 | |||
| 13.01.2026 | 13:44:24,647 | 5 | 35,95 | |
| 5 | 35,95 | |||
| 5 | 35,95 | |||
| 13.01.2026 | 13:44:12,613 | 6 | 35,955 | |
| 6 | 35,955 | |||
| 6 | 35,955 | |||
| 13.01.2026 | 13:43:54,008 | 2 | 35,955 | |
| 2 | 35,955 | |||
| 2 | 35,955 | |||
| 13.01.2026 | 13:42:20,548 | 3 | 35,95 | |
| 3 | 35,95 | |||
| 3 | 35,95 | |||
| 13.01.2026 | 13:40:03,834 | 1 | 35,95 | |
| 1 | 35,95 | |||
| 1 | 35,95 | |||
| 13.01.2026 | 13:40:02,593 | 13 | 35,95 | |
| 13 | 35,95 | |||
| 13 | 35,95 | |||
| 13.01.2026 | 13:39:44,884 | 1 | 35,95 | |
| 1 | 35,95 | |||
| 1 | 35,95 | |||
| 13.01.2026 | 13:39:44,806 | 3 | 35,955 | |
| 3 | 35,955 | |||
| 3 | 35,955 | |||
| 13.01.2026 | 13:39:13,618 | 2 | 35,94 | |
| 2 | 35,94 | |||
| 2 | 35,94 | |||
| 13.01.2026 | 13:37:37,393 | 39 | 35,93 | |
| 39 | 35,93 | |||
| 39 | 35,93 | |||
| 13.01.2026 | 13:34:58,431 | 2 | 35,93 | |
| 2 | 35,93 | |||
| 2 | 35,93 | |||
| 13.01.2026 | 13:34:43,480 | 694 | 35,93 | |
| 694 | 35,93 | |||
| 694 | 35,93 | |||
| 13.01.2026 | 13:34:41,005 | 90 | 35,93 | |
| 90 | 35,93 | |||
| 90 | 35,93 | |||
| 13.01.2026 | 13:34:33,457 | 22 | 35,93 | |
| 22 | 35,93 | |||
| 22 | 35,93 | |||
| 13.01.2026 | 13:33:59,398 | 1 | 35,935 | |
| 1 | 35,935 | |||
| 1 | 35,935 | |||
| 13.01.2026 | 13:32:55,614 | 1 | 35,93 | |
| 1 | 35,93 | |||
| 1 | 35,93 | |||
| 13.01.2026 | 13:32:50,820 | 57 | 35,925 | |
| 57 | 35,925 | |||
| 57 | 35,925 | |||
| 13.01.2026 | 13:32:05,620 | 60 | 35,93 | |
| 60 | 35,93 | |||
| 60 | 35,93 | |||
| 13.01.2026 | 13:31:59,043 | 102 | 35,925 | |
| 102 | 35,925 | |||
| 102 | 35,925 | |||
| 13.01.2026 | 13:31:18,619 | 2 | 35,93 | |
| 2 | 35,93 | |||
| 2 | 35,93 | |||
| 13.01.2026 | 13:31:03,219 | 1 | 35,93 | |
| 1 | 35,93 | |||
| 1 | 35,93 | |||
| 13.01.2026 | 13:29:38,902 | 3 | 35,93 | |
| 3 | 35,93 | |||
| 3 | 35,93 | |||
| 13.01.2026 | 13:29:37,718 | 33 | 35,925 | |
| 33 | 35,925 | |||
| 33 | 35,925 | |||
| 13.01.2026 | 13:28:31,536 | 50 | 35,92 | |
| 50 | 35,92 | |||
| 50 | 35,92 | |||
| 13.01.2026 | 13:27:03,417 | 1 | 35,92 | |
| 1 | 35,92 | |||
| 1 | 35,92 | |||
| 13.01.2026 | 13:26:48,222 | 1 | 35,915 | |
| 1 | 35,915 | |||
| 1 | 35,915 | |||
| 13.01.2026 | 13:26:34,843 | 1 | 35,915 | |
| 1 | 35,915 | |||
| 1 | 35,915 | |||
| 13.01.2026 | 13:25:45,839 | 1 | 35,91 | |
| 1 | 35,91 | |||
| 1 | 35,91 | |||
| 13.01.2026 | 13:24:44,123 | 140 | 35,915 | |
| 140 | 35,915 | |||
| 140 | 35,915 | |||
| 13.01.2026 | 13:23:59,450 | 58 | 35,915 | |
| 58 | 35,915 | |||
| 58 | 35,915 | |||
| 13.01.2026 | 13:23:54,236 | 6 | 35,91 | |
| 6 | 35,91 | |||
| 6 | 35,91 | |||
| 13.01.2026 | 13:23:29,099 | 100 | 35,92 | |
| 100 | 35,92 | |||
| 100 | 35,92 | |||
| 13.01.2026 | 13:22:33,454 | 14 | 35,92 | |
| 14 | 35,92 | |||
| 14 | 35,92 | |||
| 13.01.2026 | 13:22:32,209 | 28 | 35,92 | |
| 28 | 35,92 | |||
| 28 | 35,92 | |||
| 13.01.2026 | 13:22:29,005 | 3 | 35,915 | |
| 3 | 35,915 | |||
| 3 | 35,915 | |||
| 13.01.2026 | 13:22:26,775 | 1 | 35,92 | |
| 1 | 35,92 | |||
| 1 | 35,92 | |||
| 13.01.2026 | 13:19:54,805 | 22 | 35,915 | |
| 22 | 35,915 | |||
| 22 | 35,915 | |||
| 13.01.2026 | 13:18:30,123 | 1 | 35,915 | |
| 1 | 35,915 | |||
| 1 | 35,915 | |||
| 13.01.2026 | 13:18:29,113 | 8 | 35,915 | |
| 8 | 35,915 | |||
| 8 | 35,915 | |||
| 13.01.2026 | 13:15:55,902 | 3 | 35,92 | |
| 3 | 35,92 | |||
| 3 | 35,92 | |||
| 13.01.2026 | 13:15:55,091 | 15 | 35,915 | |
| 15 | 35,915 | |||
| 15 | 35,915 | |||
| 13.01.2026 | 13:15:37,267 | 1 | 35,92 | |
| 1 | 35,92 | |||
| 1 | 35,92 | |||
| 13.01.2026 | 13:15:29,316 | 1 | 35,92 | |
| 1 | 35,92 | |||
| 1 | 35,92 | |||
| 13.01.2026 | 13:12:56,967 | 3 | 35,905 | |
| 3 | 35,905 | |||
| 3 | 35,905 | |||
| 13.01.2026 | 13:12:53,044 | 1 | 35,915 | |
| 1 | 35,915 | |||
| 1 | 35,915 | |||
| 13.01.2026 | 13:10:59,805 | 70 | 35,95 | |
| 70 | 35,95 | |||
| 70 | 35,95 | |||
| 13.01.2026 | 13:08:36,651 | 35 | 35,90 | |
| 35 | 35,90 | |||
| 35 | 35,90 | |||
| 13.01.2026 | 13:08:03,083 | 4 | 35,905 | |
| 4 | 35,905 | |||
| 4 | 35,905 | |||
| 13.01.2026 | 13:07:07,843 | 6 | 35,905 | |
| 6 | 35,905 | |||
| 6 | 35,905 | |||
| 13.01.2026 | 13:06:19,425 | 7 | 35,90 | |
| 7 | 35,90 | |||
| 7 | 35,90 | |||
| 13.01.2026 | 13:05:58,748 | 6 | 35,90 | |
| 6 | 35,90 | |||
| 6 | 35,90 | |||
| 13.01.2026 | 13:05:29,015 | 1 | 35,90 | |
| 1 | 35,90 | |||
| 1 | 35,90 | |||
| 13.01.2026 | 13:05:14,217 | 3 | 35,90 | |
| 3 | 35,90 | |||
| 3 | 35,90 | |||
| 13.01.2026 | 13:04:54,570 | 1 | 35,895 | |
| 1 | 35,895 | |||
| 1 | 35,895 | |||
| 13.01.2026 | 13:03:48,489 | 4 | 35,89 | |
| 4 | 35,89 | |||
| 4 | 35,89 | |||
| 13.01.2026 | 13:01:59,207 | 12 | 35,905 | |
| 12 | 35,905 | |||
| 12 | 35,905 | |||
| 13.01.2026 | 13:00:49,389 | 22 | 35,895 | |
| 22 | 35,895 | |||
| 22 | 35,895 | |||
| 13.01.2026 | 13:00:37,936 | 278 | 35,885 | |
| 278 | 35,885 | |||
| 278 | 35,885 | |||
| 13.01.2026 | 12:59:30,430 | 5 | 35,905 | |
| 5 | 35,905 | |||
| 5 | 35,905 | |||
| 13.01.2026 | 12:59:15,913 | 29 | 35,91 | |
| 29 | 35,91 | |||
| 29 | 35,91 | |||
| 13.01.2026 | 12:58:37,708 | 1 | 35,905 | |
| 1 | 35,905 | |||
| 1 | 35,905 | |||
| 13.01.2026 | 12:57:40,721 | 72 | 35,905 | |
| 72 | 35,905 | |||
| 72 | 35,905 | |||
| 13.01.2026 | 12:55:54,840 | 20 | 35,905 | |
| 20 | 35,905 | |||
| 20 | 35,905 | |||
| 13.01.2026 | 12:54:13,421 | 16 | 35,885 | |
| 16 | 35,885 | |||
| 16 | 35,885 | |||
| 13.01.2026 | 12:52:45,844 | 14 | 35,87 | |
| 14 | 35,87 | |||
| 14 | 35,87 | |||
| 13.01.2026 | 12:52:20,248 | 4 | 35,87 | |
| 4 | 35,87 | |||
| 4 | 35,87 | |||
| 13.01.2026 | 12:49:48,032 | 7 | 35,88 | |
| 7 | 35,88 | |||
| 7 | 35,88 | |||
| 13.01.2026 | 12:46:31,115 | 14 | 35,875 | |
| 14 | 35,875 | |||
| 14 | 35,875 | |||
| 13.01.2026 | 12:45:43,945 | 1 | 35,875 | |
| 1 | 35,875 | |||
| 1 | 35,875 | |||
| 13.01.2026 | 12:45:07,788 | 2 | 35,87 | |
| 2 | 35,87 | |||
| 2 | 35,87 | |||
| 13.01.2026 | 12:44:57,209 | 14 | 35,86 | |
| 14 | 35,86 | |||
| 14 | 35,86 | |||
| 13.01.2026 | 12:44:23,910 | 2 | 35,875 | |
| 2 | 35,875 | |||
| 2 | 35,875 | |||
| 13.01.2026 | 12:43:08,527 | 3 | 35,875 | |
| 3 | 35,875 | |||
| 3 | 35,875 | |||
| 13.01.2026 | 12:43:08,249 | 16 | 35,87 | |
| 16 | 35,87 | |||
| 16 | 35,87 | |||
| 13.01.2026 | 12:41:32,566 | 14 | 35,88 | |
| 14 | 35,88 | |||
| 14 | 35,88 | |||
| 13.01.2026 | 12:41:27,196 | 7 | 35,88 | |
| 7 | 35,88 | |||
| 7 | 35,88 | |||
| 13.01.2026 | 12:40:48,966 | 250 | 35,875 | |
| 250 | 35,875 | |||
| 250 | 35,875 | |||
| 13.01.2026 | 12:40:17,406 | 3 | 35,875 | |
| 3 | 35,875 | |||
| 3 | 35,875 | |||
| 13.01.2026 | 12:39:37,342 | 3 | 35,875 | |
| 3 | 35,875 | |||
| 3 | 35,875 | |||
| 13.01.2026 | 12:39:23,058 | 1 | 35,87 | |
| 1 | 35,87 | |||
| 1 | 35,87 | |||
| 13.01.2026 | 12:39:08,497 | 30 | 35,87 | |
| 30 | 35,87 | |||
| 30 | 35,87 | |||
| 13.01.2026 | 12:38:51,007 | 11 | 35,875 | |
| 11 | 35,875 | |||
| 11 | 35,875 | |||
| 13.01.2026 | 12:35:08,534 | 50 | 35,86 | |
| 50 | 35,86 | |||
| 50 | 35,86 | |||
| 13.01.2026 | 12:34:32,588 | 100 | 35,865 | |
| 100 | 35,865 | |||
| 100 | 35,865 | |||
| 13.01.2026 | 12:34:09,601 | 1 | 35,865 | |
| 1 | 35,865 | |||
| 1 | 35,865 | |||
| 13.01.2026 | 12:33:24,044 | 153 | 35,875 | |
| 153 | 35,875 | |||
| 153 | 35,875 | |||
| 13.01.2026 | 12:32:30,099 | 2 | 35,88 | |
| 2 | 35,88 | |||
| 2 | 35,88 | |||
| 13.01.2026 | 12:32:19,436 | 1 000 | 35,875 | |
| 1 000 | 35,875 | |||
| 1 000 | 35,875 | |||
| 13.01.2026 | 12:31:21,393 | 30 | 35,885 | |
| 30 | 35,885 | |||
| 30 | 35,885 | |||
| 13.01.2026 | 12:30:59,361 | 139 | 35,885 | |
| 139 | 35,885 | |||
| 139 | 35,885 | |||
| 13.01.2026 | 12:30:56,308 | 83 | 35,885 | |
| 83 | 35,885 | |||
| 83 | 35,885 | |||
| 13.01.2026 | 12:30:53,488 | 569 | 35,88 | |
| 569 | 35,88 | |||
| 569 | 35,88 | |||
| 13.01.2026 | 12:28:52,421 | 2 | 35,895 | |
| 2 | 35,895 | |||
| 2 | 35,895 | |||
| 13.01.2026 | 12:28:17,383 | 50 | 35,895 | |
| 50 | 35,895 | |||
| 50 | 35,895 | |||
| 13.01.2026 | 12:25:26,677 | 86 | 35,90 | |
| 86 | 35,90 | |||
| 86 | 35,90 | |||
| 13.01.2026 | 12:24:55,938 | 1 | 35,90 | |
| 1 | 35,90 | |||
| 1 | 35,90 | |||
| 13.01.2026 | 12:24:03,182 | 167 | 35,895 | |
| 167 | 35,895 | |||
| 167 | 35,895 | |||
| 13.01.2026 | 12:24:02,063 | 40 | 35,895 | |
| 40 | 35,895 | |||
| 40 | 35,895 | |||
| 13.01.2026 | 12:23:02,853 | 25 | 35,905 | |
| 25 | 35,905 | |||
| 25 | 35,905 | |||
| 13.01.2026 | 12:22:21,503 | 41 | 35,905 | |
| 41 | 35,905 | |||
| 41 | 35,905 | |||
| 13.01.2026 | 12:20:35,736 | 1 | 35,905 | |
| 1 | 35,905 | |||
| 1 | 35,905 | |||
| 13.01.2026 | 12:20:07,323 | 300 | 35,905 | |
| 300 | 35,905 | |||
| 300 | 35,905 | |||
| 13.01.2026 | 12:19:19,552 | 1 | 35,91 | |
| 1 | 35,91 | |||
| 1 | 35,91 | |||
| 13.01.2026 | 12:17:29,244 | 10 | 35,895 | |
| 10 | 35,895 | |||
| 10 | 35,895 | |||
| 13.01.2026 | 12:16:57,277 | 3 | 35,895 | |
| 3 | 35,895 | |||
| 3 | 35,895 | |||
| 13.01.2026 | 12:16:27,679 | 91 | 35,89 | |
| 91 | 35,89 | |||
| 91 | 35,89 | |||
| 13.01.2026 | 12:13:53,846 | 400 | 35,905 | |
| 400 | 35,905 | |||
| 400 | 35,905 | |||
| 13.01.2026 | 12:13:52,666 | 2 | 35,90 | |
| 2 | 35,90 | |||
| 2 | 35,90 | |||
| 13.01.2026 | 12:13:49,457 | 20 | 35,905 | |
| 20 | 35,905 | |||
| 20 | 35,905 | |||
| 13.01.2026 | 12:09:57,635 | 3 | 35,91 | |
| 3 | 35,91 | |||
| 3 | 35,91 | |||
| 13.01.2026 | 12:09:49,651 | 1 | 35,92 | |
| 1 | 35,92 | |||
| 1 | 35,92 | |||
| 13.01.2026 | 12:09:43,549 | 1 | 35,915 | |
| 1 | 35,915 | |||
| 1 | 35,915 | |||
| 13.01.2026 | 12:09:21,721 | 1 | 35,91 | |
| 1 | 35,91 | |||
| 1 | 35,91 | |||
| 13.01.2026 | 12:08:47,899 | 3 | 35,91 | |
| 3 | 35,91 | |||
| 3 | 35,91 | |||
| 13.01.2026 | 12:07:45,821 | 20 | 35,905 | |
| 20 | 35,905 | |||
| 20 | 35,905 | |||
| 13.01.2026 | 12:07:26,998 | 123 | 35,91 | |
| 123 | 35,91 | |||
| 123 | 35,91 | |||
| 13.01.2026 | 12:07:01,370 | 65 | 35,90 | |
| 65 | 35,90 | |||
| 65 | 35,90 | |||
| 13.01.2026 | 12:05:48,220 | 50 | 35,895 | |
| 50 | 35,895 | |||
| 50 | 35,895 | |||
| 13.01.2026 | 12:05:30,188 | 2 250 | 35,895 | |
| 2 250 | 35,895 | |||
| 2 250 | 35,895 | |||
| 13.01.2026 | 12:05:16,460 | 101 | 35,89 | |
| 101 | 35,89 | |||
| 101 | 35,89 | |||
| 13.01.2026 | 12:05:14,148 | 3 | 35,89 | |
| 3 | 35,89 | |||
| 3 | 35,89 | |||
| 13.01.2026 | 12:03:52,731 | 48 | 35,89 | |
| 48 | 35,89 | |||
| 48 | 35,89 | |||
| 13.01.2026 | 12:02:58,696 | 30 | 35,885 | |
| 30 | 35,885 | |||
| 30 | 35,885 | |||
| 13.01.2026 | 12:02:20,066 | 280 | 35,88 | |
| 280 | 35,88 | |||
| 280 | 35,88 | |||
| 13.01.2026 | 12:01:21,274 | 56 | 35,885 | |
| 56 | 35,885 | |||
| 56 | 35,885 | |||
| 13.01.2026 | 12:01:18,554 | 1 | 35,89 | |
| 1 | 35,89 | |||
| 1 | 35,89 | |||
| 13.01.2026 | 12:00:24,813 | 5 | 35,89 | |
| 5 | 35,89 | |||
| 5 | 35,89 | |||
| 13.01.2026 | 11:59:57,038 | 140 | 35,885 | |
| 140 | 35,885 | |||
| 140 | 35,885 | |||
| 13.01.2026 | 11:59:07,826 | 41 | 35,89 | |
| 41 | 35,89 | |||
| 41 | 35,89 | |||
| 13.01.2026 | 11:57:51,920 | 18 | 35,89 | |
| 18 | 35,89 | |||
| 18 | 35,89 | |||
| 13.01.2026 | 11:57:35,890 | 6 | 35,895 | |
| 6 | 35,895 | |||
| 6 | 35,895 | |||
| 13.01.2026 | 11:57:08,976 | 1 | 35,895 | |
| 1 | 35,895 | |||
| 1 | 35,895 | |||
| 13.01.2026 | 11:56:59,778 | 50 | 35,89 | |
| 50 | 35,89 | |||
| 50 | 35,89 | |||
| 13.01.2026 | 11:56:40,619 | 3 | 35,895 | |
| 3 | 35,895 | |||
| 3 | 35,895 | |||
| 13.01.2026 | 11:55:57,645 | 3 | 35,885 | |
| 1 | 35,885 | |||
| 2 | 35,885 | |||
| 3 | 35,885 | |||
| 13.01.2026 | 11:55:30,273 | 1 | 35,89 | |
| 1 | 35,89 | |||
| 1 | 35,89 | |||
| 13.01.2026 | 11:54:33,410 | 3 | 35,895 | |
| 3 | 35,895 | |||
| 3 | 35,895 | |||
| 13.01.2026 | 11:53:35,633 | 41 | 35,89 | |
| 41 | 35,89 | |||
| 41 | 35,89 | |||
| 13.01.2026 | 11:52:38,264 | 2 | 35,90 | |
| 2 | 35,90 | |||
| 2 | 35,90 | |||
| 13.01.2026 | 11:51:46,660 | 4 314 | 35,885 | |
| 4 314 | 35,885 | |||
| 4 314 | 35,885 | |||
| 13.01.2026 | 11:50:20,234 | 13 | 35,885 | |
| 13 | 35,885 | |||
| 13 | 35,885 | |||
| 13.01.2026 | 11:48:42,901 | 6 | 35,885 | |
| 6 | 35,885 | |||
| 6 | 35,885 | |||
| 13.01.2026 | 11:48:00,431 | 6 | 35,89 | |
| 6 | 35,89 | |||
| 6 | 35,89 | |||
| 13.01.2026 | 11:47:06,283 | 3 | 35,885 | |
| 3 | 35,885 | |||
| 3 | 35,885 | |||
| 13.01.2026 | 11:46:03,490 | 14 | 35,885 | |
| 14 | 35,885 | |||
| 14 | 35,885 | |||
| 13.01.2026 | 11:44:12,813 | 14 | 35,885 | |
| 14 | 35,885 | |||
| 14 | 35,885 | |||
| 13.01.2026 | 11:44:01,596 | 6 | 35,89 | |
| 6 | 35,89 | |||
| 6 | 35,89 | |||
| 13.01.2026 | 11:43:58,194 | 1 | 35,885 | |
| 1 | 35,885 | |||
| 1 | 35,885 | |||
| 13.01.2026 | 11:42:38,226 | 24 | 35,89 | |
| 24 | 35,89 | |||
| 24 | 35,89 | |||
| 13.01.2026 | 11:41:39,425 | 7 | 35,90 | |
| 7 | 35,90 | |||
| 7 | 35,90 | |||
| 13.01.2026 | 11:40:06,159 | 5 | 35,90 | |
| 5 | 35,90 | |||
| 5 | 35,90 | |||
| 13.01.2026 | 11:39:27,976 | 562 | 35,895 | |
| 562 | 35,895 | |||
| 562 | 35,895 | |||
| 13.01.2026 | 11:34:40,104 | 9 | 35,895 | |
| 9 | 35,895 | |||
| 9 | 35,895 | |||
| 13.01.2026 | 11:33:47,977 | 1 | 35,90 | |
| 1 | 35,90 | |||
| 1 | 35,90 | |||
| 13.01.2026 | 11:33:17,116 | 27 | 35,895 | |
| 27 | 35,895 | |||
| 27 | 35,895 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.01.2026 @ 18:51:59
Letzte Aktualisierung:
13.01.2026 @ 18:51:59