Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6435
6602
123,0382
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.05.2026 | 16:10:56,734 | 1 | 122,6499 | |
| 1 | 122,6499 | |||
| 1 | 122,6499 | |||
| 20.05.2026 | 16:10:48,451 | 3 | 122,6399 | |
| 3 | 122,6399 | |||
| 3 | 122,6399 | |||
| 20.05.2026 | 16:10:41,746 | 1 | 122,6499 | |
| 1 | 122,6499 | |||
| 1 | 122,6499 | |||
| 20.05.2026 | 16:10:05,161 | 1 | 122,6249 | |
| 1 | 122,6249 | |||
| 1 | 122,6249 | |||
| 20.05.2026 | 16:09:49,067 | 1 | 122,6549 | |
| 1 | 122,6549 | |||
| 1 | 122,6549 | |||
| 20.05.2026 | 16:09:38,205 | 5 | 122,6201 | |
| 5 | 122,6201 | |||
| 5 | 122,6201 | |||
| 20.05.2026 | 16:09:34,810 | 4 | 122,6151 | |
| 4 | 122,6151 | |||
| 4 | 122,6151 | |||
| 20.05.2026 | 16:09:10,785 | 5 | 122,6749 | |
| 5 | 122,6749 | |||
| 5 | 122,6749 | |||
| 20.05.2026 | 16:09:03,321 | 1 | 122,6749 | |
| 1 | 122,6749 | |||
| 1 | 122,6749 | |||
| 20.05.2026 | 16:08:50,063 | 2 | 122,6849 | |
| 2 | 122,6849 | |||
| 2 | 122,6849 | |||
| 20.05.2026 | 16:08:49,859 | 1 | 122,6849 | |
| 1 | 122,6849 | |||
| 1 | 122,6849 | |||
| 20.05.2026 | 16:08:48,740 | 1 | 122,6501 | |
| 1 | 122,6501 | |||
| 1 | 122,6501 | |||
| 20.05.2026 | 16:08:39,687 | 6 | 122,6451 | |
| 6 | 122,6451 | |||
| 6 | 122,6451 | |||
| 20.05.2026 | 16:08:37,478 | 1 | 122,6799 | |
| 1 | 122,6799 | |||
| 1 | 122,6799 | |||
| 20.05.2026 | 16:08:29,032 | 38 | 122,6799 | |
| 38 | 122,6799 | |||
| 38 | 122,6799 | |||
| 20.05.2026 | 16:08:15,793 | 1 | 122,6699 | |
| 1 | 122,6699 | |||
| 1 | 122,6699 | |||
| 20.05.2026 | 16:08:12,326 | 1 | 122,6699 | |
| 1 | 122,6699 | |||
| 1 | 122,6699 | |||
| 20.05.2026 | 16:08:04,746 | 3 | 122,6599 | |
| 3 | 122,6599 | |||
| 3 | 122,6599 | |||
| 20.05.2026 | 16:07:47,399 | 1 | 122,6351 | |
| 1 | 122,6351 | |||
| 1 | 122,6351 | |||
| 20.05.2026 | 16:07:41,625 | 1 | 122,6599 | |
| 1 | 122,6599 | |||
| 1 | 122,6599 | |||
| 20.05.2026 | 16:07:38,700 | 1 | 122,6151 | |
| 1 | 122,6151 | |||
| 1 | 122,6151 | |||
| 20.05.2026 | 16:07:33,946 | 3 | 122,6301 | |
| 3 | 122,6301 | |||
| 3 | 122,6301 | |||
| 20.05.2026 | 16:07:30,807 | 1 | 122,6699 | |
| 1 | 122,6699 | |||
| 1 | 122,6699 | |||
| 20.05.2026 | 16:07:15,474 | 15 | 122,6749 | |
| 15 | 122,6749 | |||
| 15 | 122,6749 | |||
| 20.05.2026 | 16:06:49,817 | 2 | 122,6549 | |
| 2 | 122,6549 | |||
| 2 | 122,6549 | |||
| 20.05.2026 | 16:06:32,634 | 1 | 122,6649 | |
| 1 | 122,6649 | |||
| 1 | 122,6649 | |||
| 20.05.2026 | 16:06:18,885 | 5 | 122,5651 | |
| 5 | 122,5651 | |||
| 5 | 122,5651 | |||
| 20.05.2026 | 16:06:04,132 | 3 | 122,5751 | |
| 3 | 122,5751 | |||
| 3 | 122,5751 | |||
| 20.05.2026 | 16:05:58,867 | 1 | 122,6249 | |
| 1 | 122,6249 | |||
| 1 | 122,6249 | |||
| 20.05.2026 | 16:05:50,538 | 1 | 122,6299 | |
| 1 | 122,6299 | |||
| 1 | 122,6299 | |||
| 20.05.2026 | 16:05:46,621 | 1 | 122,6149 | |
| 1 | 122,6149 | |||
| 1 | 122,6149 | |||
| 20.05.2026 | 16:05:28,348 | 2 | 122,6449 | |
| 2 | 122,6449 | |||
| 2 | 122,6449 | |||
| 20.05.2026 | 16:05:28,041 | 3 | 122,6199 | |
| 3 | 122,6199 | |||
| 3 | 122,6199 | |||
| 20.05.2026 | 16:05:05,727 | 149 | 122,6051 | |
| 149 | 122,6051 | |||
| 149 | 122,6051 | |||
| 20.05.2026 | 16:05:03,942 | 3 | 122,6051 | |
| 3 | 122,6051 | |||
| 3 | 122,6051 | |||
| 20.05.2026 | 16:04:42,753 | 1 | 122,6599 | |
| 1 | 122,6599 | |||
| 1 | 122,6599 | |||
| 20.05.2026 | 16:04:15,121 | 1 | 122,6699 | |
| 1 | 122,6699 | |||
| 1 | 122,6699 | |||
| 20.05.2026 | 16:03:45,517 | 1 | 122,6749 | |
| 1 | 122,6749 | |||
| 1 | 122,6749 | |||
| 20.05.2026 | 16:03:40,967 | 1 | 122,6799 | |
| 1 | 122,6799 | |||
| 1 | 122,6799 | |||
| 20.05.2026 | 16:03:37,991 | 1 | 122,6799 | |
| 1 | 122,6799 | |||
| 1 | 122,6799 | |||
| 20.05.2026 | 16:03:34,022 | 5 | 122,6389 | |
| 5 | 122,6389 | |||
| 5 | 122,6389 | |||
| 20.05.2026 | 16:03:22,910 | 2 | 122,6999 | |
| 2 | 122,6999 | |||
| 2 | 122,6999 | |||
| 20.05.2026 | 16:03:18,646 | 4 | 122,6999 | |
| 4 | 122,6999 | |||
| 4 | 122,6999 | |||
| 20.05.2026 | 16:03:15,802 | 2 | 122,7099 | |
| 2 | 122,7099 | |||
| 2 | 122,7099 | |||
| 20.05.2026 | 16:03:13,587 | 1 | 122,7099 | |
| 1 | 122,7099 | |||
| 1 | 122,7099 | |||
| 20.05.2026 | 16:03:01,680 | 1 | 122,6849 | |
| 1 | 122,6849 | |||
| 1 | 122,6849 | |||
| 20.05.2026 | 16:02:50,423 | 43 | 122,6451 | |
| 43 | 122,6451 | |||
| 43 | 122,6451 | |||
| 20.05.2026 | 16:02:48,958 | 3 | 122,6999 | |
| 3 | 122,6999 | |||
| 3 | 122,6999 | |||
| 20.05.2026 | 16:02:33,992 | 3 | 122,6651 | |
| 3 | 122,6651 | |||
| 3 | 122,6651 | |||
| 20.05.2026 | 16:02:32,990 | 9 | 122,7099 | |
| 9 | 122,7099 | |||
| 9 | 122,7099 | |||
| 20.05.2026 | 16:02:21,025 | 1 | 122,6949 | |
| 1 | 122,6949 | |||
| 1 | 122,6949 | |||
| 20.05.2026 | 16:02:18,850 | 1 | 122,6949 | |
| 1 | 122,6949 | |||
| 1 | 122,6949 | |||
| 20.05.2026 | 16:02:05,693 | 24 | 122,6551 | |
| 24 | 122,6551 | |||
| 24 | 122,6551 | |||
| 20.05.2026 | 16:02:04,359 | 4 | 122,6999 | |
| 4 | 122,6999 | |||
| 4 | 122,6999 | |||
| 20.05.2026 | 16:01:37,627 | 24 | 122,70 | |
| 24 | 122,70 | |||
| 24 | 122,70 | |||
| 20.05.2026 | 16:01:27,207 | 1 | 122,7299 | |
| 1 | 122,7299 | |||
| 1 | 122,7299 | |||
| 20.05.2026 | 16:01:05,935 | 2 | 122,7001 | |
| 2 | 122,7001 | |||
| 2 | 122,7001 | |||
| 20.05.2026 | 16:00:46,381 | 332 | 122,74 | |
| 332 | 122,74 | |||
| 332 | 122,74 | |||
| 20.05.2026 | 16:00:36,845 | 3 | 122,7799 | |
| 3 | 122,7799 | |||
| 3 | 122,7799 | |||
| 20.05.2026 | 16:00:34,634 | 4 | 122,7401 | |
| 4 | 122,7401 | |||
| 4 | 122,7401 | |||
| 20.05.2026 | 16:00:33,322 | 1 | 122,7975 | |
| 1 | 122,7975 | |||
| 1 | 122,7975 | |||
| 20.05.2026 | 16:00:27,969 | 1 | 122,7996 | |
| 1 | 122,7996 | |||
| 1 | 122,7996 | |||
| 20.05.2026 | 16:00:24,248 | 2 | 122,7798 | |
| 2 | 122,7798 | |||
| 2 | 122,7798 | |||
| 20.05.2026 | 16:00:14,221 | 1 | 122,7599 | |
| 1 | 122,7599 | |||
| 1 | 122,7599 | |||
| 20.05.2026 | 16:00:10,737 | 81 | 122,8199 | |
| 81 | 122,8199 | |||
| 81 | 122,8199 | |||
| 20.05.2026 | 16:00:04,986 | 1 | 122,8249 | |
| 1 | 122,8249 | |||
| 1 | 122,8249 | |||
| 20.05.2026 | 16:00:02,548 | 1 | 122,8349 | |
| 1 | 122,8349 | |||
| 1 | 122,8349 | |||
| 20.05.2026 | 16:00:02,444 | 38 | 122,8349 | |
| 38 | 122,8349 | |||
| 38 | 122,8349 | |||
| 20.05.2026 | 15:59:58,491 | 1 | 122,7749 | |
| 1 | 122,7749 | |||
| 1 | 122,7749 | |||
| 20.05.2026 | 15:59:52,139 | 2 | 122,7451 | |
| 2 | 122,7451 | |||
| 2 | 122,7451 | |||
| 20.05.2026 | 15:59:34,134 | 3 | 122,7451 | |
| 3 | 122,7451 | |||
| 3 | 122,7451 | |||
| 20.05.2026 | 15:59:33,936 | 5 | 122,7401 | |
| 5 | 122,7401 | |||
| 5 | 122,7401 | |||
| 20.05.2026 | 15:59:31,651 | 3 | 122,7649 | |
| 3 | 122,7649 | |||
| 3 | 122,7649 | |||
| 20.05.2026 | 15:59:31,147 | 1 | 122,7649 | |
| 1 | 122,7649 | |||
| 1 | 122,7649 | |||
| 20.05.2026 | 15:59:08,337 | 2 | 122,8048 | |
| 2 | 122,8048 | |||
| 2 | 122,8048 | |||
| 20.05.2026 | 15:59:02,178 | 1 | 122,7849 | |
| 1 | 122,7849 | |||
| 1 | 122,7849 | |||
| 20.05.2026 | 15:58:50,364 | 41 | 122,7549 | |
| 41 | 122,7549 | |||
| 41 | 122,7549 | |||
| 20.05.2026 | 15:58:30,881 | 1 | 122,8298 | |
| 1 | 122,8298 | |||
| 1 | 122,8298 | |||
| 20.05.2026 | 15:58:15,613 | 1 | 122,7451 | |
| 1 | 122,7451 | |||
| 1 | 122,7451 | |||
| 20.05.2026 | 15:58:04,891 | 1 | 122,7998 | |
| 1 | 122,7998 | |||
| 1 | 122,7998 | |||
| 20.05.2026 | 15:57:56,697 | 1 | 122,7849 | |
| 1 | 122,7849 | |||
| 1 | 122,7849 | |||
| 20.05.2026 | 15:57:35,155 | 1 | 122,7699 | |
| 1 | 122,7699 | |||
| 1 | 122,7699 | |||
| 20.05.2026 | 15:57:34,239 | 3 | 122,7301 | |
| 3 | 122,7301 | |||
| 3 | 122,7301 | |||
| 20.05.2026 | 15:57:28,252 | 5 | 122,7699 | |
| 5 | 122,7699 | |||
| 5 | 122,7699 | |||
| 20.05.2026 | 15:57:06,023 | 2 | 122,7449 | |
| 2 | 122,7449 | |||
| 2 | 122,7449 | |||
| 20.05.2026 | 15:57:02,140 | 10 | 122,7649 | |
| 10 | 122,7649 | |||
| 10 | 122,7649 | |||
| 20.05.2026 | 15:56:57,068 | 10 | 122,7499 | |
| 10 | 122,7499 | |||
| 10 | 122,7499 | |||
| 20.05.2026 | 15:56:53,973 | 25 | 122,7549 | |
| 25 | 122,7549 | |||
| 5 | 122,7549 | |||
| 20 | 122,7549 | |||
| 20.05.2026 | 15:56:31,180 | 7 | 122,7549 | |
| 7 | 122,7549 | |||
| 7 | 122,7549 | |||
| 20.05.2026 | 15:56:18,884 | 1 | 122,6851 | |
| 1 | 122,6851 | |||
| 1 | 122,6851 | |||
| 20.05.2026 | 15:55:56,967 | 1 | 122,6801 | |
| 1 | 122,6801 | |||
| 1 | 122,6801 | |||
| 20.05.2026 | 15:55:54,940 | 3 | 122,7299 | |
| 3 | 122,7299 | |||
| 3 | 122,7299 | |||
| 20.05.2026 | 15:55:47,963 | 1 | 122,7599 | |
| 1 | 122,7599 | |||
| 1 | 122,7599 | |||
| 20.05.2026 | 15:55:34,154 | 4 | 122,7651 | |
| 4 | 122,7651 | |||
| 4 | 122,7651 | |||
| 20.05.2026 | 15:55:28,497 | 3 | 122,7899 | |
| 3 | 122,7899 | |||
| 3 | 122,7899 | |||
| 20.05.2026 | 15:55:21,113 | 1 | 122,7699 | |
| 1 | 122,7699 | |||
| 1 | 122,7699 | |||
| 20.05.2026 | 15:55:18,594 | 1 | 122,7699 | |
| 1 | 122,7699 | |||
| 1 | 122,7699 | |||
| 20.05.2026 | 15:55:05,708 | 1 | 122,7699 | |
| 1 | 122,7699 | |||
| 1 | 122,7699 | |||
| 20.05.2026 | 15:54:28,580 | 2 | 122,8199 | |
| 2 | 122,8199 | |||
| 2 | 122,8199 | |||
| 20.05.2026 | 15:54:24,349 | 1 | 122,8299 | |
| 1 | 122,8299 | |||
| 1 | 122,8299 | |||
| 20.05.2026 | 15:54:20,606 | 73 | 122,8299 | |
| 73 | 122,8299 | |||
| 73 | 122,8299 | |||
| 20.05.2026 | 15:54:07,862 | 94 | 122,7451 | |
| 94 | 122,7451 | |||
| 94 | 122,7451 | |||
| 20.05.2026 | 15:53:54,246 | 23 | 122,7851 | |
| 23 | 122,7851 | |||
| 23 | 122,7851 | |||
| 20.05.2026 | 15:53:52,349 | 40 | 122,8349 | |
| 40 | 122,8349 | |||
| 40 | 122,8349 | |||
| 20.05.2026 | 15:53:49,143 | 1 | 122,8499 | |
| 1 | 122,8499 | |||
| 1 | 122,8499 | |||
| 20.05.2026 | 15:53:33,917 | 3 | 122,8251 | |
| 3 | 122,8251 | |||
| 3 | 122,8251 | |||
| 20.05.2026 | 15:53:33,047 | 2 | 122,8499 | |
| 2 | 122,8499 | |||
| 2 | 122,8499 | |||
| 20.05.2026 | 15:53:25,089 | 3 | 122,8449 | |
| 3 | 122,8449 | |||
| 3 | 122,8449 | |||
| 20.05.2026 | 15:53:16,517 | 9 | 122,8399 | |
| 9 | 122,8399 | |||
| 9 | 122,8399 | |||
| 20.05.2026 | 15:52:55,525 | 2 | 122,7899 | |
| 2 | 122,7899 | |||
| 2 | 122,7899 | |||
| 20.05.2026 | 15:52:52,345 | 9 | 122,7799 | |
| 9 | 122,7799 | |||
| 9 | 122,7799 | |||
| 20.05.2026 | 15:52:51,876 | 1 | 122,7401 | |
| 1 | 122,7401 | |||
| 1 | 122,7401 | |||
| 20.05.2026 | 15:52:44,862 | 1 | 122,7699 | |
| 1 | 122,7699 | |||
| 1 | 122,7699 | |||
| 20.05.2026 | 15:52:44,046 | 1 | 122,7699 | |
| 1 | 122,7699 | |||
| 1 | 122,7699 | |||
| 20.05.2026 | 15:52:33,994 | 3 | 122,6801 | |
| 3 | 122,6801 | |||
| 3 | 122,6801 | |||
| 20.05.2026 | 15:52:32,936 | 3 | 122,7599 | |
| 3 | 122,7599 | |||
| 3 | 122,7599 | |||
| 20.05.2026 | 15:52:24,078 | 1 | 122,7599 | |
| 1 | 122,7599 | |||
| 1 | 122,7599 | |||
| 20.05.2026 | 15:52:19,238 | 3 | 122,7499 | |
| 3 | 122,7499 | |||
| 3 | 122,7499 | |||
| 20.05.2026 | 15:52:16,096 | 1 | 122,7499 | |
| 1 | 122,7499 | |||
| 1 | 122,7499 | |||
| 20.05.2026 | 15:51:55,893 | 1 | 122,6251 | |
| 1 | 122,6251 | |||
| 1 | 122,6251 | |||
| 20.05.2026 | 15:51:53,126 | 1 | 122,7249 | |
| 1 | 122,7249 | |||
| 1 | 122,7249 | |||
| 20.05.2026 | 15:51:28,070 | 2 | 122,6799 | |
| 2 | 122,6799 | |||
| 2 | 122,6799 | |||
| 20.05.2026 | 15:51:25,704 | 11 | 122,6251 | |
| 11 | 122,6251 | |||
| 11 | 122,6251 | |||
| 20.05.2026 | 15:50:42,716 | 1 | 122,8149 | |
| 1 | 122,8149 | |||
| 1 | 122,8149 | |||
| 20.05.2026 | 15:50:25,092 | 1 | 122,7451 | |
| 1 | 122,7451 | |||
| 1 | 122,7451 | |||
| 20.05.2026 | 15:50:18,643 | 2 | 122,7551 | |
| 2 | 122,7551 | |||
| 2 | 122,7551 | |||
| 20.05.2026 | 15:50:03,973 | 4 | 122,6901 | |
| 4 | 122,6901 | |||
| 4 | 122,6901 | |||
| 20.05.2026 | 15:49:48,085 | 2 | 122,6651 | |
| 2 | 122,6651 | |||
| 2 | 122,6651 | |||
| 20.05.2026 | 15:49:39,281 | 1 | 122,8349 | |
| 1 | 122,8349 | |||
| 1 | 122,8349 | |||
| 20.05.2026 | 15:49:32,886 | 8 | 122,8449 | |
| 8 | 122,8449 | |||
| 8 | 122,8449 | |||
| 20.05.2026 | 15:49:18,366 | 90 | 122,7401 | |
| 90 | 122,7401 | |||
| 90 | 122,7401 | |||
| 20.05.2026 | 15:49:17,760 | 1 | 122,8149 | |
| 1 | 122,8149 | |||
| 1 | 122,8149 | |||
| 20.05.2026 | 15:49:17,595 | 1 | 122,8149 | |
| 1 | 122,8149 | |||
| 1 | 122,8149 | |||
| 20.05.2026 | 15:49:06,529 | 1 | 122,8049 | |
| 1 | 122,8049 | |||
| 1 | 122,8049 | |||
| 20.05.2026 | 15:49:04,111 | 4 | 122,7401 | |
| 4 | 122,7401 | |||
| 4 | 122,7401 | |||
| 20.05.2026 | 15:48:54,358 | 1 | 122,7949 | |
| 1 | 122,7949 | |||
| 1 | 122,7949 | |||
| 20.05.2026 | 15:48:47,094 | 1 | 122,8199 | |
| 1 | 122,8199 | |||
| 1 | 122,8199 | |||
| 20.05.2026 | 15:48:41,292 | 4 | 122,8199 | |
| 4 | 122,8199 | |||
| 4 | 122,8199 | |||
| 20.05.2026 | 15:48:36,845 | 1 | 122,8599 | |
| 1 | 122,8599 | |||
| 1 | 122,8599 | |||
| 20.05.2026 | 15:48:29,206 | 1 | 122,8599 | |
| 1 | 122,8599 | |||
| 1 | 122,8599 | |||
| 20.05.2026 | 15:48:03,744 | 8 | 122,8599 | |
| 8 | 122,8599 | |||
| 8 | 122,8599 | |||
| 20.05.2026 | 15:47:57,320 | 1 | 122,8399 | |
| 1 | 122,8399 | |||
| 1 | 122,8399 | |||
| 20.05.2026 | 15:47:51,143 | 8 | 122,8399 | |
| 8 | 122,8399 | |||
| 8 | 122,8399 | |||
| 20.05.2026 | 15:47:49,265 | 3 | 122,8549 | |
| 3 | 122,8549 | |||
| 3 | 122,8549 | |||
| 20.05.2026 | 15:47:42,208 | 4 | 122,8699 | |
| 4 | 122,8699 | |||
| 4 | 122,8699 | |||
| 20.05.2026 | 15:47:33,921 | 4 | 122,8401 | |
| 4 | 122,8401 | |||
| 4 | 122,8401 | |||
| 20.05.2026 | 15:47:23,144 | 3 | 122,8749 | |
| 3 | 122,8749 | |||
| 3 | 122,8749 | |||
| 20.05.2026 | 15:47:19,071 | 2 | 122,8749 | |
| 2 | 122,8749 | |||
| 2 | 122,8749 | |||
| 20.05.2026 | 15:47:01,462 | 1 | 122,8949 | |
| 1 | 122,8949 | |||
| 1 | 122,8949 | |||
| 20.05.2026 | 15:46:35,488 | 1 | 122,8349 | |
| 1 | 122,8349 | |||
| 1 | 122,8349 | |||
| 20.05.2026 | 15:46:08,708 | 3 | 122,7999 | |
| 3 | 122,7999 | |||
| 3 | 122,7999 | |||
| 20.05.2026 | 15:46:04,032 | 3 | 122,7201 | |
| 3 | 122,7201 | |||
| 3 | 122,7201 | |||
| 20.05.2026 | 15:46:01,909 | 1 | 122,7899 | |
| 1 | 122,7899 | |||
| 1 | 122,7899 | |||
| 20.05.2026 | 15:45:37,633 | 3 | 122,7899 | |
| 3 | 122,7899 | |||
| 3 | 122,7899 | |||
| 20.05.2026 | 15:45:33,198 | 1 | 122,7799 | |
| 1 | 122,7799 | |||
| 1 | 122,7799 | |||
| 20.05.2026 | 15:45:11,941 | 3 | 122,7499 | |
| 3 | 122,7499 | |||
| 3 | 122,7499 | |||
| 20.05.2026 | 15:45:06,622 | 4 | 122,7399 | |
| 4 | 122,7399 | |||
| 4 | 122,7399 | |||
| 20.05.2026 | 15:44:58,369 | 1 | 122,6451 | |
| 1 | 122,6451 | |||
| 1 | 122,6451 | |||
| 20.05.2026 | 15:44:50,614 | 1 | 122,6749 | |
| 1 | 122,6749 | |||
| 1 | 122,6749 | |||
| 20.05.2026 | 15:44:40,823 | 1 | 122,6799 | |
| 1 | 122,6799 | |||
| 1 | 122,6799 | |||
| 20.05.2026 | 15:44:29,048 | 1 | 122,6649 | |
| 1 | 122,6649 | |||
| 1 | 122,6649 | |||
| 20.05.2026 | 15:44:24,030 | 1 | 122,6299 | |
| 1 | 122,6299 | |||
| 1 | 122,6299 | |||
| 20.05.2026 | 15:44:04,753 | 1 | 122,6899 | |
| 1 | 122,6899 | |||
| 1 | 122,6899 | |||
| 20.05.2026 | 15:43:49,456 | 35 | 122,64 | |
| 35 | 122,64 | |||
| 35 | 122,64 | |||
| 20.05.2026 | 15:43:42,454 | 1 | 122,6599 | |
| 1 | 122,6599 | |||
| 1 | 122,6599 | |||
| 20.05.2026 | 15:43:14,826 | 4 | 122,6599 | |
| 4 | 122,6599 | |||
| 4 | 122,6599 | |||
| 20.05.2026 | 15:43:13,630 | 22 | 122,6251 | |
| 22 | 122,6251 | |||
| 22 | 122,6251 | |||
| 20.05.2026 | 15:43:04,012 | 3 | 122,6001 | |
| 3 | 122,6001 | |||
| 3 | 122,6001 | |||
| 20.05.2026 | 15:42:44,798 | 1 | 122,6399 | |
| 1 | 122,6399 | |||
| 1 | 122,6399 | |||
| 20.05.2026 | 15:42:44,220 | 1 | 122,6499 | |
| 1 | 122,6499 | |||
| 1 | 122,6499 | |||
| 20.05.2026 | 15:42:41,876 | 5 | 122,6449 | |
| 5 | 122,6449 | |||
| 5 | 122,6449 | |||
| 20.05.2026 | 15:42:39,766 | 3 | 122,6349 | |
| 3 | 122,6349 | |||
| 3 | 122,6349 | |||
| 20.05.2026 | 15:42:32,695 | 2 | 122,5651 | |
| 2 | 122,5651 | |||
| 2 | 122,5651 | |||
| 20.05.2026 | 15:42:28,095 | 8 | 122,6449 | |
| 8 | 122,6449 | |||
| 8 | 122,6449 | |||
| 20.05.2026 | 15:42:19,733 | 2 | 122,6449 | |
| 2 | 122,6449 | |||
| 2 | 122,6449 | |||
| 20.05.2026 | 15:42:17,738 | 2 | 122,6449 | |
| 2 | 122,6449 | |||
| 2 | 122,6449 | |||
| 20.05.2026 | 15:42:17,569 | 1 | 122,6449 | |
| 1 | 122,6449 | |||
| 1 | 122,6449 | |||
| 20.05.2026 | 15:42:16,666 | 6 | 122,5701 | |
| 6 | 122,5701 | |||
| 6 | 122,5701 | |||
| 20.05.2026 | 15:41:59,412 | 1 | 122,6399 | |
| 1 | 122,6399 | |||
| 1 | 122,6399 | |||
| 20.05.2026 | 15:41:51,395 | 5 | 122,6399 | |
| 5 | 122,6399 | |||
| 5 | 122,6399 | |||
| 20.05.2026 | 15:41:34,014 | 5 | 122,5801 | |
| 5 | 122,5801 | |||
| 5 | 122,5801 | |||
| 20.05.2026 | 15:41:28,317 | 5 | 122,6649 | |
| 5 | 122,6649 | |||
| 5 | 122,6649 | |||
| 20.05.2026 | 15:41:28,239 | 1 | 122,6649 | |
| 1 | 122,6649 | |||
| 1 | 122,6649 | |||
| 20.05.2026 | 15:41:22,597 | 4 | 122,6649 | |
| 4 | 122,6649 | |||
| 4 | 122,6649 | |||
| 20.05.2026 | 15:40:59,985 | 1 | 122,6499 | |
| 1 | 122,6499 | |||
| 1 | 122,6499 | |||
| 20.05.2026 | 15:40:45,584 | 2 | 122,6349 | |
| 2 | 122,6349 | |||
| 2 | 122,6349 | |||
| 20.05.2026 | 15:40:40,846 | 2 | 122,6049 | |
| 2 | 122,6049 | |||
| 2 | 122,6049 | |||
| 20.05.2026 | 15:40:34,033 | 5 | 122,5251 | |
| 5 | 122,5251 | |||
| 5 | 122,5251 | |||
| 20.05.2026 | 15:40:27,554 | 1 | 122,5999 | |
| 1 | 122,5999 | |||
| 1 | 122,5999 | |||
| 20.05.2026 | 15:40:24,618 | 1 | 122,6049 | |
| 1 | 122,6049 | |||
| 1 | 122,6049 | |||
| 20.05.2026 | 15:40:10,512 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 20.05.2026 | 15:40:08,892 | 2 | 122,5649 | |
| 2 | 122,5649 | |||
| 2 | 122,5649 | |||
| 20.05.2026 | 15:40:03,166 | 3 | 122,5649 | |
| 3 | 122,5649 | |||
| 3 | 122,5649 | |||
| 20.05.2026 | 15:40:01,437 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 20.05.2026 | 15:39:47,799 | 1 | 122,5499 | |
| 1 | 122,5499 | |||
| 1 | 122,5499 | |||
| 20.05.2026 | 15:39:38,311 | 2 | 122,5599 | |
| 2 | 122,5599 | |||
| 2 | 122,5599 | |||
| 20.05.2026 | 15:39:25,919 | 5 | 122,5249 | |
| 5 | 122,5249 | |||
| 5 | 122,5249 | |||
| 20.05.2026 | 15:39:20,007 | 613 | 122,4651 | |
| 613 | 122,4651 | |||
| 608 | 122,4651 | |||
| 5 | 122,4651 | |||
| 20.05.2026 | 15:39:06,687 | 5 | 122,5499 | |
| 5 | 122,5499 | |||
| 5 | 122,5499 | |||
| 20.05.2026 | 15:39:05,491 | 9 | 122,5499 | |
| 9 | 122,5499 | |||
| 9 | 122,5499 | |||
| 20.05.2026 | 15:39:04,017 | 3 | 122,4601 | |
| 3 | 122,4601 | |||
| 3 | 122,4601 | |||
| 20.05.2026 | 15:39:02,221 | 1 | 122,5449 | |
| 1 | 122,5449 | |||
| 1 | 122,5449 | |||
| 20.05.2026 | 15:38:59,197 | 1 | 122,5449 | |
| 1 | 122,5449 | |||
| 1 | 122,5449 | |||
| 20.05.2026 | 15:38:49,220 | 1 | 122,5499 | |
| 1 | 122,5499 | |||
| 1 | 122,5499 | |||
| 20.05.2026 | 15:38:44,892 | 89 | 122,5499 | |
| 89 | 122,5499 | |||
| 89 | 122,5499 | |||
| 20.05.2026 | 15:38:32,854 | 1 | 122,5399 | |
| 1 | 122,5399 | |||
| 1 | 122,5399 | |||
| 20.05.2026 | 15:38:32,581 | 1 | 122,5399 | |
| 1 | 122,5399 | |||
| 1 | 122,5399 | |||
| 20.05.2026 | 15:37:52,699 | 1 | 122,5499 | |
| 1 | 122,5499 | |||
| 1 | 122,5499 | |||
| 20.05.2026 | 15:37:46,002 | 17 | 122,5199 | |
| 17 | 122,5199 | |||
| 17 | 122,5199 | |||
| 20.05.2026 | 15:37:44,641 | 1 | 122,5199 | |
| 1 | 122,5199 | |||
| 1 | 122,5199 | |||
| 20.05.2026 | 15:37:33,981 | 3 | 122,4601 | |
| 3 | 122,4601 | |||
| 3 | 122,4601 | |||
| 20.05.2026 | 15:37:32,861 | 5 | 122,4999 | |
| 5 | 122,4999 | |||
| 5 | 122,4999 | |||
| 20.05.2026 | 15:37:31,834 | 2 | 122,4701 | |
| 2 | 122,4701 | |||
| 2 | 122,4701 | |||
| 20.05.2026 | 15:37:25,469 | 2 | 122,5299 | |
| 2 | 122,5299 | |||
| 2 | 122,5299 | |||
| 20.05.2026 | 15:37:06,225 | 1 | 122,4501 | |
| 1 | 122,4501 | |||
| 1 | 122,4501 | |||
| 20.05.2026 | 15:37:04,517 | 3 | 122,5199 | |
| 3 | 122,5199 | |||
| 3 | 122,5199 | |||
| 20.05.2026 | 15:37:01,487 | 1 | 122,5199 | |
| 1 | 122,5199 | |||
| 1 | 122,5199 | |||
| 20.05.2026 | 15:36:58,146 | 3 | 122,5149 | |
| 3 | 122,5149 | |||
| 3 | 122,5149 | |||
| 20.05.2026 | 15:36:53,051 | 1 | 122,4901 | |
| 1 | 122,4901 | |||
| 1 | 122,4901 | |||
| 20.05.2026 | 15:36:51,632 | 4 | 122,5449 | |
| 4 | 122,5449 | |||
| 4 | 122,5449 | |||
| 20.05.2026 | 15:36:42,854 | 1 | 122,5649 | |
| 1 | 122,5649 | |||
| 1 | 122,5649 | |||
| 20.05.2026 | 15:36:40,977 | 1 | 122,4601 | |
| 1 | 122,4601 | |||
| 1 | 122,4601 | |||
| 20.05.2026 | 15:36:34,090 | 3 | 122,4601 | |
| 3 | 122,4601 | |||
| 3 | 122,4601 | |||
| 20.05.2026 | 15:36:18,218 | 6 | 122,5149 | |
| 6 | 122,5149 | |||
| 6 | 122,5149 | |||
| 20.05.2026 | 15:36:17,586 | 5 | 122,4651 | |
| 5 | 122,4651 | |||
| 5 | 122,4651 | |||
| 20.05.2026 | 15:36:09,347 | 3 | 122,4699 | |
| 3 | 122,4699 | |||
| 3 | 122,4699 | |||
| 20.05.2026 | 15:36:03,450 | 93 | 122,50 | |
| 30 | 122,50 | |||
| 30 | 122,50 | |||
| 16 | 122,50 | |||
| 1 | 122,50 | |||
| 93 | 122,50 | |||
| 16 | 122,50 | |||
| 20.05.2026 | 15:35:56,512 | 2 | 122,5599 | |
| 2 | 122,5599 | |||
| 2 | 122,5599 | |||
| 20.05.2026 | 15:35:53,130 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 20.05.2026 | 15:35:37,052 | 25 | 122,60 | |
| 10 | 122,60 | |||
| 10 | 122,60 | |||
| 5 | 122,60 | |||
| 25 | 122,60 | |||
| 20.05.2026 | 15:35:35,515 | 1 | 122,6299 | |
| 1 | 122,6299 | |||
| 1 | 122,6299 | |||
| 20.05.2026 | 15:35:34,220 | 4 | 122,5303 | |
| 4 | 122,5303 | |||
| 4 | 122,5303 | |||
| 20.05.2026 | 15:35:32,591 | 1 | 122,6299 | |
| 1 | 122,6299 | |||
| 1 | 122,6299 | |||
| 20.05.2026 | 15:35:25,937 | 1 | 122,6349 | |
| 1 | 122,6349 | |||
| 1 | 122,6349 | |||
| 20.05.2026 | 15:35:25,588 | 5 | 122,6349 | |
| 5 | 122,6349 | |||
| 5 | 122,6349 | |||
| 20.05.2026 | 15:35:25,103 | 1 | 122,6449 | |
| 1 | 122,6449 | |||
| 1 | 122,6449 | |||
| 20.05.2026 | 15:35:24,387 | 1 | 122,6349 | |
| 1 | 122,6349 | |||
| 1 | 122,6349 | |||
| 20.05.2026 | 15:35:20,632 | 4 | 122,6249 | |
| 4 | 122,6249 | |||
| 4 | 122,6249 | |||
| 20.05.2026 | 15:35:18,628 | 1 | 122,6249 | |
| 1 | 122,6249 | |||
| 1 | 122,6249 | |||
| 20.05.2026 | 15:35:11,681 | 75 | 122,6151 | |
| 75 | 122,6151 | |||
| 75 | 122,6151 | |||
| 20.05.2026 | 15:35:11,030 | 15 | 122,6151 | |
| 15 | 122,6151 | |||
| 15 | 122,6151 | |||
| 20.05.2026 | 15:34:59,492 | 70 | 122,6949 | |
| 70 | 122,6949 | |||
| 70 | 122,6949 | |||
| 20.05.2026 | 15:34:30,990 | 12 | 122,6351 | |
| 12 | 122,6351 | |||
| 12 | 122,6351 | |||
| 20.05.2026 | 15:34:23,754 | 1 | 122,6599 | |
| 1 | 122,6599 | |||
| 1 | 122,6599 | |||
| 20.05.2026 | 15:34:21,087 | 3 | 122,6301 | |
| 3 | 122,6301 | |||
| 3 | 122,6301 | |||
| 20.05.2026 | 15:34:17,605 | 5 | 122,6351 | |
| 5 | 122,6351 | |||
| 5 | 122,6351 | |||
| 20.05.2026 | 15:34:04,929 | 3 | 122,6599 | |
| 3 | 122,6599 | |||
| 3 | 122,6599 | |||
| 20.05.2026 | 15:33:58,128 | 1 | 122,6599 | |
| 1 | 122,6599 | |||
| 1 | 122,6599 | |||
| 20.05.2026 | 15:33:50,520 | 3 | 122,6599 | |
| 3 | 122,6599 | |||
| 3 | 122,6599 | |||
| 20.05.2026 | 15:33:44,737 | 29 | 122,6101 | |
| 29 | 122,6101 | |||
| 29 | 122,6101 | |||
| 20.05.2026 | 15:33:44,285 | 40 | 122,6599 | |
| 40 | 122,6599 | |||
| 40 | 122,6599 | |||
| 20.05.2026 | 15:33:41,211 | 1 | 122,6599 | |
| 1 | 122,6599 | |||
| 1 | 122,6599 | |||
| 20.05.2026 | 15:33:29,317 | 1 | 122,6599 | |
| 1 | 122,6599 | |||
| 1 | 122,6599 | |||
| 20.05.2026 | 15:33:04,196 | 3 | 122,6151 | |
| 3 | 122,6151 | |||
| 3 | 122,6151 | |||
| 20.05.2026 | 15:32:58,201 | 4 | 122,6549 | |
| 4 | 122,6549 | |||
| 4 | 122,6549 | |||
| 20.05.2026 | 15:32:53,773 | 1 | 122,6349 | |
| 1 | 122,6349 | |||
| 1 | 122,6349 | |||
| 20.05.2026 | 15:32:52,331 | 327 | 122,6349 | |
| 327 | 122,6349 | |||
| 327 | 122,6349 | |||
| 20.05.2026 | 15:32:47,017 | 1 | 122,6349 | |
| 1 | 122,6349 | |||
| 1 | 122,6349 | |||
| 20.05.2026 | 15:32:34,108 | 3 | 122,6104 | |
| 3 | 122,6104 | |||
| 3 | 122,6104 | |||
| 20.05.2026 | 15:32:30,139 | 1 | 122,6549 | |
| 1 | 122,6549 | |||
| 1 | 122,6549 | |||
| 20.05.2026 | 15:32:26,619 | 1 | 122,6599 | |
| 1 | 122,6599 | |||
| 1 | 122,6599 | |||
| 20.05.2026 | 15:32:23,697 | 1 | 122,6549 | |
| 1 | 122,6549 | |||
| 1 | 122,6549 | |||
| 20.05.2026 | 15:32:18,051 | 2 | 122,6549 | |
| 2 | 122,6549 | |||
| 2 | 122,6549 | |||
| 20.05.2026 | 15:32:04,466 | 3 | 122,6351 | |
| 3 | 122,6351 | |||
| 3 | 122,6351 | |||
| 20.05.2026 | 15:31:47,394 | 2 | 122,7349 | |
| 2 | 122,7349 | |||
| 2 | 122,7349 | |||
| 20.05.2026 | 15:31:40,330 | 1 | 122,7349 | |
| 1 | 122,7349 | |||
| 1 | 122,7349 | |||
| 20.05.2026 | 15:31:40,168 | 5 | 122,6401 | |
| 5 | 122,6401 | |||
| 5 | 122,6401 | |||
| 20.05.2026 | 15:31:36,354 | 2 | 122,7349 | |
| 2 | 122,7349 | |||
| 2 | 122,7349 | |||
| 20.05.2026 | 15:31:30,323 | 1 | 122,7349 | |
| 1 | 122,7349 | |||
| 1 | 122,7349 | |||
| 20.05.2026 | 15:31:29,485 | 2 | 122,7349 | |
| 2 | 122,7349 | |||
| 2 | 122,7349 | |||
| 20.05.2026 | 15:31:26,532 | 37 | 122,7349 | |
| 37 | 122,7349 | |||
| 37 | 122,7349 | |||
| 20.05.2026 | 15:30:28,938 | 1 | 122,7349 | |
| 1 | 122,7349 | |||
| 1 | 122,7349 | |||
| 20.05.2026 | 15:30:11,028 | 1 | 122,7349 | |
| 1 | 122,7349 | |||
| 1 | 122,7349 | |||
| 20.05.2026 | 15:30:04,092 | 4 | 122,6406 | |
| 4 | 122,6406 | |||
| 4 | 122,6406 | |||
| 20.05.2026 | 15:29:54,570 | 2 | 122,7349 | |
| 2 | 122,7349 | |||
| 2 | 122,7349 | |||
| 20.05.2026 | 15:29:36,130 | 3 | 122,7099 | |
| 3 | 122,7099 | |||
| 3 | 122,7099 | |||
| 20.05.2026 | 15:29:35,851 | 9 | 122,7099 | |
| 9 | 122,7099 | |||
| 9 | 122,7099 | |||
| 20.05.2026 | 15:29:30,541 | 3 | 122,7099 | |
| 3 | 122,7099 | |||
| 3 | 122,7099 | |||
| 20.05.2026 | 15:29:21,459 | 1 | 122,7149 | |
| 1 | 122,7149 | |||
| 1 | 122,7149 | |||
| 20.05.2026 | 15:29:17,131 | 3 | 122,6801 | |
| 3 | 122,6801 | |||
| 3 | 122,6801 | |||
| 20.05.2026 | 15:29:16,927 | 6 | 122,7199 | |
| 6 | 122,7199 | |||
| 6 | 122,7199 | |||
| 20.05.2026 | 15:29:07,118 | 7 | 122,70 | |
| 7 | 122,70 | |||
| 7 | 122,70 | |||
| 20.05.2026 | 15:28:39,470 | 1 | 122,6951 | |
| 1 | 122,6951 | |||
| 1 | 122,6951 | |||
| 20.05.2026 | 15:28:25,428 | 17 | 122,7299 | |
| 17 | 122,7299 | |||
| 17 | 122,7299 | |||
| 20.05.2026 | 15:28:23,770 | 1 | 122,7299 | |
| 1 | 122,7299 | |||
| 1 | 122,7299 | |||
| 20.05.2026 | 15:28:02,273 | 1 | 122,7201 | |
| 1 | 122,7201 | |||
| 1 | 122,7201 | |||
| 20.05.2026 | 15:28:02,012 | 5 | 122,7649 | |
| 5 | 122,7649 | |||
| 5 | 122,7649 | |||
| 20.05.2026 | 15:28:01,272 | 31 | 122,7649 | |
| 31 | 122,7649 | |||
| 31 | 122,7649 | |||
| 20.05.2026 | 15:28:00,189 | 1 | 122,7649 | |
| 1 | 122,7649 | |||
| 1 | 122,7649 | |||
| 20.05.2026 | 15:27:52,657 | 1 | 122,7649 | |
| 1 | 122,7649 | |||
| 1 | 122,7649 | |||
| 20.05.2026 | 15:27:39,744 | 1 | 122,7451 | |
| 1 | 122,7451 | |||
| 1 | 122,7451 | |||
| 20.05.2026 | 15:27:37,165 | 2 | 122,7601 | |
| 2 | 122,7601 | |||
| 2 | 122,7601 | |||
| 20.05.2026 | 15:27:17,330 | 1 | 122,7451 | |
| 1 | 122,7451 | |||
| 1 | 122,7451 | |||
| 20.05.2026 | 15:27:14,718 | 2 | 122,7799 | |
| 2 | 122,7799 | |||
| 2 | 122,7799 | |||
| 20.05.2026 | 15:26:50,691 | 1 | 122,7799 | |
| 1 | 122,7799 | |||
| 1 | 122,7799 | |||
| 20.05.2026 | 15:26:28,499 | 6 | 122,7101 | |
| 6 | 122,7101 | |||
| 6 | 122,7101 | |||
| 20.05.2026 | 15:26:00,885 | 1 | 122,7949 | |
| 1 | 122,7949 | |||
| 1 | 122,7949 | |||
| 20.05.2026 | 15:25:58,961 | 1 | 122,7949 | |
| 1 | 122,7949 | |||
| 1 | 122,7949 | |||
| 20.05.2026 | 15:25:42,871 | 1 | 122,8049 | |
| 1 | 122,8049 | |||
| 1 | 122,8049 | |||
| 20.05.2026 | 15:25:36,838 | 1 | 122,8049 | |
| 1 | 122,8049 | |||
| 1 | 122,8049 | |||
| 20.05.2026 | 15:25:34,081 | 4 | 122,7716 | |
| 4 | 122,7716 | |||
| 4 | 122,7716 | |||
| 20.05.2026 | 15:25:22,861 | 1 | 122,8049 | |
| 1 | 122,8049 | |||
| 1 | 122,8049 | |||
| 20.05.2026 | 15:25:10,300 | 1 | 122,8286 | |
| 1 | 122,8286 | |||
| 1 | 122,8286 | |||
| 20.05.2026 | 15:25:05,838 | 1 | 122,8286 | |
| 1 | 122,8286 | |||
| 1 | 122,8286 | |||
| 20.05.2026 | 15:25:05,689 | 1 | 122,8286 | |
| 1 | 122,8286 | |||
| 1 | 122,8286 | |||
| 20.05.2026 | 15:24:45,569 | 1 | 122,7805 | |
| 1 | 122,7805 | |||
| 1 | 122,7805 | |||
| 20.05.2026 | 15:24:18,767 | 5 | 122,8199 | |
| 5 | 122,8199 | |||
| 5 | 122,8199 | |||
| 20.05.2026 | 15:24:08,145 | 2 | 122,7901 | |
| 2 | 122,7901 | |||
| 2 | 122,7901 | |||
| 20.05.2026 | 15:23:53,326 | 5 | 122,8199 | |
| 5 | 122,8199 | |||
| 5 | 122,8199 | |||
| 20.05.2026 | 15:23:47,164 | 1 | 122,7901 | |
| 1 | 122,7901 | |||
| 1 | 122,7901 | |||
| 20.05.2026 | 15:23:41,887 | 7 | 122,7802 | |
| 7 | 122,7802 | |||
| 7 | 122,7802 | |||
| 20.05.2026 | 15:23:35,914 | 1 | 122,8249 | |
| 1 | 122,8249 | |||
| 1 | 122,8249 | |||
| 20.05.2026 | 15:23:34,041 | 3 | 122,7851 | |
| 3 | 122,7851 | |||
| 3 | 122,7851 | |||
| 20.05.2026 | 15:23:25,103 | 1 | 122,8049 | |
| 1 | 122,8049 | |||
| 1 | 122,8049 | |||
| 20.05.2026 | 15:22:58,617 | 20 | 122,8099 | |
| 20 | 122,8099 | |||
| 20 | 122,8099 | |||
| 20.05.2026 | 15:22:51,165 | 1 | 122,8099 | |
| 1 | 122,8099 | |||
| 1 | 122,8099 | |||
| 20.05.2026 | 15:22:44,175 | 1 | 122,8099 | |
| 1 | 122,8099 | |||
| 1 | 122,8099 | |||
| 20.05.2026 | 15:22:42,637 | 1 | 122,8099 | |
| 1 | 122,8099 | |||
| 1 | 122,8099 | |||
| 20.05.2026 | 15:22:26,754 | 1 | 122,8099 | |
| 1 | 122,8099 | |||
| 1 | 122,8099 | |||
| 20.05.2026 | 15:22:01,559 | 1 | 122,7849 | |
| 1 | 122,7849 | |||
| 1 | 122,7849 | |||
| 20.05.2026 | 15:21:42,387 | 3 | 122,7551 | |
| 3 | 122,7551 | |||
| 3 | 122,7551 | |||
| 20.05.2026 | 15:21:17,801 | 65 | 122,8049 | |
| 65 | 122,8049 | |||
| 65 | 122,8049 | |||
| 20.05.2026 | 15:21:12,904 | 1 | 122,8049 | |
| 1 | 122,8049 | |||
| 1 | 122,8049 | |||
| 20.05.2026 | 15:21:08,311 | 1 | 122,8049 | |
| 1 | 122,8049 | |||
| 1 | 122,8049 | |||
| 20.05.2026 | 15:20:51,269 | 1 | 122,7351 | |
| 1 | 122,7351 | |||
| 1 | 122,7351 | |||
| 20.05.2026 | 15:20:27,708 | 1 | 122,7749 | |
| 1 | 122,7749 | |||
| 1 | 122,7749 | |||
| 20.05.2026 | 15:20:22,426 | 2 | 122,7749 | |
| 2 | 122,7749 | |||
| 2 | 122,7749 | |||
| 20.05.2026 | 15:20:10,600 | 2 | 122,7749 | |
| 2 | 122,7749 | |||
| 2 | 122,7749 | |||
| 20.05.2026 | 15:19:56,281 | 1 | 122,7749 | |
| 1 | 122,7749 | |||
| 1 | 122,7749 | |||
| 20.05.2026 | 15:19:50,315 | 2 | 122,7749 | |
| 2 | 122,7749 | |||
| 2 | 122,7749 | |||
| 20.05.2026 | 15:19:34,018 | 3 | 122,7401 | |
| 3 | 122,7401 | |||
| 3 | 122,7401 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.05.2026 @ 18:03:02
Letzte Aktualisierung:
20.05.2026 @ 18:03:02