Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6771
12507
129,68
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.08.2026 | 09:56:34,694 | 1 | 129,835 | |
| 1 | 129,835 | |||
| 1 | 129,835 | |||
| 17.08.2026 | 09:56:34,543 | 1 | 129,835 | |
| 1 | 129,835 | |||
| 1 | 129,835 | |||
| 17.08.2026 | 09:56:34,173 | 1 | 129,83 | |
| 1 | 129,83 | |||
| 1 | 129,83 | |||
| 17.08.2026 | 09:56:34,097 | 1 | 129,83 | |
| 1 | 129,83 | |||
| 1 | 129,83 | |||
| 17.08.2026 | 09:56:33,706 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 09:56:33,559 | 2 | 129,82 | |
| 2 | 129,82 | |||
| 2 | 129,82 | |||
| 17.08.2026 | 09:56:33,283 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 09:56:32,964 | 2 | 129,82 | |
| 2 | 129,82 | |||
| 2 | 129,82 | |||
| 17.08.2026 | 09:56:32,874 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 09:56:32,660 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 09:56:32,501 | 2 | 129,82 | |
| 2 | 129,82 | |||
| 2 | 129,82 | |||
| 17.08.2026 | 09:56:25,680 | 45 | 129,805 | |
| 45 | 129,805 | |||
| 45 | 129,805 | |||
| 17.08.2026 | 09:56:23,309 | 2 | 129,82 | |
| 2 | 129,82 | |||
| 2 | 129,82 | |||
| 17.08.2026 | 09:56:19,216 | 1 | 129,815 | |
| 1 | 129,815 | |||
| 1 | 129,815 | |||
| 17.08.2026 | 09:56:19,082 | 2 | 129,82 | |
| 2 | 129,82 | |||
| 2 | 129,82 | |||
| 17.08.2026 | 09:56:18,896 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 09:56:17,974 | 1 | 129,815 | |
| 1 | 129,815 | |||
| 1 | 129,815 | |||
| 17.08.2026 | 09:56:17,783 | 1 | 129,815 | |
| 1 | 129,815 | |||
| 1 | 129,815 | |||
| 17.08.2026 | 09:56:17,025 | 2 | 129,82 | |
| 2 | 129,82 | |||
| 2 | 129,82 | |||
| 17.08.2026 | 09:56:16,869 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 09:56:16,586 | 12 | 129,82 | |
| 12 | 129,82 | |||
| 12 | 129,82 | |||
| 17.08.2026 | 09:56:15,701 | 1 | 129,815 | |
| 1 | 129,815 | |||
| 1 | 129,815 | |||
| 17.08.2026 | 09:56:13,939 | 1 | 129,815 | |
| 1 | 129,815 | |||
| 1 | 129,815 | |||
| 17.08.2026 | 09:56:13,558 | 1 | 129,815 | |
| 1 | 129,815 | |||
| 1 | 129,815 | |||
| 17.08.2026 | 09:56:12,520 | 2 | 129,815 | |
| 2 | 129,815 | |||
| 2 | 129,815 | |||
| 17.08.2026 | 09:56:12,395 | 1 | 129,815 | |
| 1 | 129,815 | |||
| 1 | 129,815 | |||
| 17.08.2026 | 09:56:11,561 | 1 | 129,815 | |
| 1 | 129,815 | |||
| 1 | 129,815 | |||
| 17.08.2026 | 09:56:10,757 | 3 | 129,815 | |
| 3 | 129,815 | |||
| 3 | 129,815 | |||
| 17.08.2026 | 09:56:10,616 | 1 | 129,815 | |
| 1 | 129,815 | |||
| 1 | 129,815 | |||
| 17.08.2026 | 09:56:09,614 | 1 | 129,815 | |
| 1 | 129,815 | |||
| 1 | 129,815 | |||
| 17.08.2026 | 09:56:08,657 | 1 | 129,815 | |
| 1 | 129,815 | |||
| 1 | 129,815 | |||
| 17.08.2026 | 09:56:08,351 | 3 | 129,815 | |
| 3 | 129,815 | |||
| 3 | 129,815 | |||
| 17.08.2026 | 09:56:07,756 | 2 | 129,815 | |
| 2 | 129,815 | |||
| 2 | 129,815 | |||
| 17.08.2026 | 09:56:07,608 | 3 | 129,815 | |
| 3 | 129,815 | |||
| 3 | 129,815 | |||
| 17.08.2026 | 09:56:07,505 | 1 | 129,815 | |
| 1 | 129,815 | |||
| 1 | 129,815 | |||
| 17.08.2026 | 09:56:07,148 | 1 | 129,815 | |
| 1 | 129,815 | |||
| 1 | 129,815 | |||
| 17.08.2026 | 09:56:07,082 | 1 | 129,815 | |
| 1 | 129,815 | |||
| 1 | 129,815 | |||
| 17.08.2026 | 09:56:06,785 | 1 | 129,815 | |
| 1 | 129,815 | |||
| 1 | 129,815 | |||
| 17.08.2026 | 09:56:06,640 | 2 | 129,815 | |
| 2 | 129,815 | |||
| 2 | 129,815 | |||
| 17.08.2026 | 09:56:06,517 | 2 | 129,815 | |
| 2 | 129,815 | |||
| 2 | 129,815 | |||
| 17.08.2026 | 09:56:06,176 | 3 | 129,815 | |
| 3 | 129,815 | |||
| 3 | 129,815 | |||
| 17.08.2026 | 09:56:05,902 | 1 | 129,815 | |
| 1 | 129,815 | |||
| 1 | 129,815 | |||
| 17.08.2026 | 09:56:05,612 | 1 | 129,815 | |
| 1 | 129,815 | |||
| 1 | 129,815 | |||
| 17.08.2026 | 09:56:05,476 | 1 | 129,815 | |
| 1 | 129,815 | |||
| 1 | 129,815 | |||
| 17.08.2026 | 09:56:05,267 | 2 | 129,815 | |
| 2 | 129,815 | |||
| 2 | 129,815 | |||
| 17.08.2026 | 09:56:04,954 | 2 | 129,815 | |
| 2 | 129,815 | |||
| 2 | 129,815 | |||
| 17.08.2026 | 09:56:04,747 | 1 | 129,815 | |
| 1 | 129,815 | |||
| 1 | 129,815 | |||
| 17.08.2026 | 09:56:04,687 | 1 | 129,815 | |
| 1 | 129,815 | |||
| 1 | 129,815 | |||
| 17.08.2026 | 09:56:04,561 | 3 | 129,815 | |
| 3 | 129,815 | |||
| 3 | 129,815 | |||
| 17.08.2026 | 09:56:04,174 | 1 | 129,815 | |
| 1 | 129,815 | |||
| 1 | 129,815 | |||
| 17.08.2026 | 09:56:04,096 | 1 | 129,815 | |
| 1 | 129,815 | |||
| 1 | 129,815 | |||
| 17.08.2026 | 09:56:03,948 | 1 | 129,815 | |
| 1 | 129,815 | |||
| 1 | 129,815 | |||
| 17.08.2026 | 09:56:03,506 | 2 | 129,815 | |
| 2 | 129,815 | |||
| 2 | 129,815 | |||
| 17.08.2026 | 09:55:49,373 | 3 | 129,815 | |
| 3 | 129,815 | |||
| 3 | 129,815 | |||
| 17.08.2026 | 09:55:49,184 | 2 | 129,815 | |
| 2 | 129,815 | |||
| 2 | 129,815 | |||
| 17.08.2026 | 09:55:48,693 | 1 | 129,815 | |
| 1 | 129,815 | |||
| 1 | 129,815 | |||
| 17.08.2026 | 09:55:48,604 | 1 | 129,815 | |
| 1 | 129,815 | |||
| 1 | 129,815 | |||
| 17.08.2026 | 09:55:48,474 | 4 | 129,815 | |
| 4 | 129,815 | |||
| 4 | 129,815 | |||
| 17.08.2026 | 09:55:48,106 | 1 | 129,815 | |
| 1 | 129,815 | |||
| 1 | 129,815 | |||
| 17.08.2026 | 09:55:47,808 | 2 | 129,815 | |
| 2 | 129,815 | |||
| 2 | 129,815 | |||
| 17.08.2026 | 09:55:47,556 | 1 | 129,815 | |
| 1 | 129,815 | |||
| 1 | 129,815 | |||
| 17.08.2026 | 09:55:46,569 | 1 | 129,815 | |
| 1 | 129,815 | |||
| 1 | 129,815 | |||
| 17.08.2026 | 09:55:46,158 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 09:55:45,478 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 09:55:45,397 | 2 | 129,82 | |
| 2 | 129,82 | |||
| 2 | 129,82 | |||
| 17.08.2026 | 09:55:45,015 | 2 | 129,82 | |
| 2 | 129,82 | |||
| 2 | 129,82 | |||
| 17.08.2026 | 09:55:44,776 | 3 | 129,82 | |
| 3 | 129,82 | |||
| 3 | 129,82 | |||
| 17.08.2026 | 09:55:44,191 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 09:55:43,720 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 09:55:43,646 | 2 | 129,82 | |
| 2 | 129,82 | |||
| 2 | 129,82 | |||
| 17.08.2026 | 09:55:43,268 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 09:55:42,009 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 09:55:41,514 | 2 | 129,82 | |
| 2 | 129,82 | |||
| 2 | 129,82 | |||
| 17.08.2026 | 09:55:40,473 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 09:55:40,339 | 3 | 129,82 | |
| 3 | 129,82 | |||
| 3 | 129,82 | |||
| 17.08.2026 | 09:55:39,727 | 3 | 129,82 | |
| 3 | 129,82 | |||
| 3 | 129,82 | |||
| 17.08.2026 | 09:55:38,318 | 2 | 129,82 | |
| 2 | 129,82 | |||
| 2 | 129,82 | |||
| 17.08.2026 | 09:55:36,947 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 09:55:36,717 | 1 | 129,825 | |
| 1 | 129,825 | |||
| 1 | 129,825 | |||
| 17.08.2026 | 09:55:36,568 | 1 | 129,825 | |
| 1 | 129,825 | |||
| 1 | 129,825 | |||
| 17.08.2026 | 09:55:35,798 | 2 | 129,82 | |
| 2 | 129,82 | |||
| 2 | 129,82 | |||
| 17.08.2026 | 09:55:35,165 | 2 | 129,815 | |
| 2 | 129,815 | |||
| 2 | 129,815 | |||
| 17.08.2026 | 09:55:34,228 | 1 | 129,815 | |
| 1 | 129,815 | |||
| 1 | 129,815 | |||
| 17.08.2026 | 09:55:33,670 | 1 | 129,815 | |
| 1 | 129,815 | |||
| 1 | 129,815 | |||
| 17.08.2026 | 09:55:33,532 | 2 | 129,815 | |
| 2 | 129,815 | |||
| 2 | 129,815 | |||
| 17.08.2026 | 09:55:33,417 | 2 | 129,815 | |
| 2 | 129,815 | |||
| 2 | 129,815 | |||
| 17.08.2026 | 09:55:33,361 | 1 | 129,815 | |
| 1 | 129,815 | |||
| 1 | 129,815 | |||
| 17.08.2026 | 09:55:32,817 | 1 | 129,815 | |
| 1 | 129,815 | |||
| 1 | 129,815 | |||
| 17.08.2026 | 09:55:32,674 | 1 | 129,815 | |
| 1 | 129,815 | |||
| 1 | 129,815 | |||
| 17.08.2026 | 09:55:31,907 | 2 | 129,815 | |
| 2 | 129,815 | |||
| 2 | 129,815 | |||
| 17.08.2026 | 09:55:26,149 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 09:55:25,252 | 39 | 129,805 | |
| 39 | 129,805 | |||
| 39 | 129,805 | |||
| 17.08.2026 | 09:55:20,726 | 14 | 129,805 | |
| 14 | 129,805 | |||
| 14 | 129,805 | |||
| 17.08.2026 | 09:55:15,369 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 09:55:15,230 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 09:55:14,336 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 09:55:13,606 | 2 | 129,82 | |
| 2 | 129,82 | |||
| 2 | 129,82 | |||
| 17.08.2026 | 09:55:12,231 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 09:55:11,844 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 09:55:11,744 | 3 | 129,82 | |
| 3 | 129,82 | |||
| 3 | 129,82 | |||
| 17.08.2026 | 09:55:11,474 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 09:55:11,408 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 09:55:11,295 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 09:55:10,655 | 2 | 129,82 | |
| 2 | 129,82 | |||
| 2 | 129,82 | |||
| 17.08.2026 | 09:55:10,509 | 2 | 129,82 | |
| 2 | 129,82 | |||
| 2 | 129,82 | |||
| 17.08.2026 | 09:55:10,331 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 09:55:10,118 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 09:55:09,667 | 2 | 129,82 | |
| 2 | 129,82 | |||
| 2 | 129,82 | |||
| 17.08.2026 | 09:55:09,559 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 09:55:09,371 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 09:55:08,121 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 09:55:07,936 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 09:55:07,864 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 09:55:07,772 | 4 | 129,82 | |
| 4 | 129,82 | |||
| 4 | 129,82 | |||
| 17.08.2026 | 09:55:06,959 | 2 | 129,82 | |
| 2 | 129,82 | |||
| 2 | 129,82 | |||
| 17.08.2026 | 09:55:06,354 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 09:55:05,848 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 09:55:05,446 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 09:55:05,245 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 09:55:05,153 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 09:55:05,096 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 09:55:04,992 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 09:55:04,940 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 09:55:03,883 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 09:55:03,828 | 3 | 129,82 | |
| 3 | 129,82 | |||
| 3 | 129,82 | |||
| 17.08.2026 | 09:55:03,678 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 09:55:03,578 | 2 | 129,82 | |
| 2 | 129,82 | |||
| 2 | 129,82 | |||
| 17.08.2026 | 09:55:03,341 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 09:55:03,204 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 09:55:03,092 | 2 | 129,82 | |
| 2 | 129,82 | |||
| 2 | 129,82 | |||
| 17.08.2026 | 09:55:03,000 | 4 | 129,82 | |
| 4 | 129,82 | |||
| 4 | 129,82 | |||
| 17.08.2026 | 09:55:01,972 | 4 | 129,82 | |
| 4 | 129,82 | |||
| 4 | 129,82 | |||
| 17.08.2026 | 09:54:53,808 | 2 | 129,82 | |
| 2 | 129,82 | |||
| 2 | 129,82 | |||
| 17.08.2026 | 09:54:52,870 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 09:54:44,815 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 09:54:44,462 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 09:54:43,907 | 2 | 129,82 | |
| 2 | 129,82 | |||
| 2 | 129,82 | |||
| 17.08.2026 | 09:54:43,114 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 09:54:42,824 | 3 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 3 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 09:54:42,716 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 09:54:42,651 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 09:54:42,292 | 6 | 129,82 | |
| 6 | 129,82 | |||
| 6 | 129,82 | |||
| 17.08.2026 | 09:54:41,541 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 09:54:41,062 | 2 | 129,82 | |
| 2 | 129,82 | |||
| 2 | 129,82 | |||
| 17.08.2026 | 09:54:40,271 | 4 | 129,82 | |
| 4 | 129,82 | |||
| 4 | 129,82 | |||
| 17.08.2026 | 09:54:40,168 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 09:54:40,121 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 09:54:39,677 | 3 | 129,82 | |
| 3 | 129,82 | |||
| 3 | 129,82 | |||
| 17.08.2026 | 09:54:39,598 | 4 | 129,82 | |
| 4 | 129,82 | |||
| 4 | 129,82 | |||
| 17.08.2026 | 09:54:39,477 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 09:54:39,296 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 09:54:39,145 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 09:54:39,035 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 09:54:38,972 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 09:54:38,742 | 2 | 129,82 | |
| 2 | 129,82 | |||
| 2 | 129,82 | |||
| 17.08.2026 | 09:54:38,162 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 09:54:37,801 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 09:54:37,635 | 2 | 129,82 | |
| 2 | 129,82 | |||
| 2 | 129,82 | |||
| 17.08.2026 | 09:54:37,389 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 09:54:37,301 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 09:54:36,977 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 09:54:36,905 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 09:54:36,485 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 09:54:36,389 | 2 | 129,82 | |
| 2 | 129,82 | |||
| 2 | 129,82 | |||
| 17.08.2026 | 09:54:35,656 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 09:54:34,718 | 4 | 129,82 | |
| 4 | 129,82 | |||
| 4 | 129,82 | |||
| 17.08.2026 | 09:54:33,742 | 8 | 129,82 | |
| 8 | 129,82 | |||
| 8 | 129,82 | |||
| 17.08.2026 | 09:54:33,554 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 09:54:32,275 | 3 | 129,825 | |
| 3 | 129,825 | |||
| 3 | 129,825 | |||
| 17.08.2026 | 09:54:32,000 | 1 | 129,825 | |
| 1 | 129,825 | |||
| 1 | 129,825 | |||
| 17.08.2026 | 09:54:27,627 | 1 | 129,83 | |
| 1 | 129,83 | |||
| 1 | 129,83 | |||
| 17.08.2026 | 09:54:25,468 | 41 | 129,815 | |
| 41 | 129,815 | |||
| 41 | 129,815 | |||
| 17.08.2026 | 09:54:19,364 | 2 | 129,815 | |
| 2 | 129,815 | |||
| 2 | 129,815 | |||
| 17.08.2026 | 09:54:17,309 | 7 | 129,815 | |
| 7 | 129,815 | |||
| 7 | 129,815 | |||
| 17.08.2026 | 09:54:16,554 | 2 | 129,835 | |
| 2 | 129,835 | |||
| 2 | 129,835 | |||
| 17.08.2026 | 09:54:16,492 | 2 | 129,835 | |
| 2 | 129,835 | |||
| 2 | 129,835 | |||
| 17.08.2026 | 09:54:16,441 | 4 | 129,835 | |
| 4 | 129,835 | |||
| 4 | 129,835 | |||
| 17.08.2026 | 09:54:16,248 | 2 | 129,835 | |
| 2 | 129,835 | |||
| 2 | 129,835 | |||
| 17.08.2026 | 09:54:15,993 | 2 | 129,835 | |
| 2 | 129,835 | |||
| 2 | 129,835 | |||
| 17.08.2026 | 09:54:15,771 | 1 | 129,835 | |
| 1 | 129,835 | |||
| 1 | 129,835 | |||
| 17.08.2026 | 09:54:15,702 | 1 | 129,835 | |
| 1 | 129,835 | |||
| 1 | 129,835 | |||
| 17.08.2026 | 09:54:15,057 | 1 | 129,835 | |
| 1 | 129,835 | |||
| 1 | 129,835 | |||
| 17.08.2026 | 09:54:14,956 | 1 | 129,835 | |
| 1 | 129,835 | |||
| 1 | 129,835 | |||
| 17.08.2026 | 09:54:13,387 | 1 | 129,83 | |
| 1 | 129,83 | |||
| 1 | 129,83 | |||
| 17.08.2026 | 09:54:13,068 | 3 | 129,83 | |
| 3 | 129,83 | |||
| 3 | 129,83 | |||
| 17.08.2026 | 09:54:12,466 | 1 | 129,83 | |
| 1 | 129,83 | |||
| 1 | 129,83 | |||
| 17.08.2026 | 09:54:12,380 | 2 | 129,83 | |
| 2 | 129,83 | |||
| 2 | 129,83 | |||
| 17.08.2026 | 09:54:11,947 | 1 | 129,83 | |
| 1 | 129,83 | |||
| 1 | 129,83 | |||
| 17.08.2026 | 09:54:11,771 | 1 | 129,83 | |
| 1 | 129,83 | |||
| 1 | 129,83 | |||
| 17.08.2026 | 09:54:11,204 | 2 | 129,83 | |
| 2 | 129,83 | |||
| 2 | 129,83 | |||
| 17.08.2026 | 09:54:10,683 | 1 | 129,83 | |
| 1 | 129,83 | |||
| 1 | 129,83 | |||
| 17.08.2026 | 09:54:10,274 | 1 | 129,83 | |
| 1 | 129,83 | |||
| 1 | 129,83 | |||
| 17.08.2026 | 09:54:09,522 | 7 | 129,83 | |
| 7 | 129,83 | |||
| 7 | 129,83 | |||
| 17.08.2026 | 09:54:09,254 | 1 | 129,83 | |
| 1 | 129,83 | |||
| 1 | 129,83 | |||
| 17.08.2026 | 09:54:08,298 | 1 | 129,83 | |
| 1 | 129,83 | |||
| 1 | 129,83 | |||
| 17.08.2026 | 09:54:07,889 | 2 | 129,83 | |
| 2 | 129,83 | |||
| 2 | 129,83 | |||
| 17.08.2026 | 09:54:07,797 | 2 | 129,83 | |
| 2 | 129,83 | |||
| 2 | 129,83 | |||
| 17.08.2026 | 09:54:07,137 | 1 | 129,83 | |
| 1 | 129,83 | |||
| 1 | 129,83 | |||
| 17.08.2026 | 09:54:06,939 | 1 | 129,83 | |
| 1 | 129,83 | |||
| 1 | 129,83 | |||
| 17.08.2026 | 09:54:06,882 | 1 | 129,83 | |
| 1 | 129,83 | |||
| 1 | 129,83 | |||
| 17.08.2026 | 09:54:06,792 | 2 | 129,83 | |
| 2 | 129,83 | |||
| 2 | 129,83 | |||
| 17.08.2026 | 09:54:06,629 | 2 | 129,83 | |
| 2 | 129,83 | |||
| 2 | 129,83 | |||
| 17.08.2026 | 09:54:06,511 | 1 | 129,83 | |
| 1 | 129,83 | |||
| 1 | 129,83 | |||
| 17.08.2026 | 09:54:06,222 | 2 | 129,83 | |
| 2 | 129,83 | |||
| 2 | 129,83 | |||
| 17.08.2026 | 09:54:06,124 | 1 | 129,83 | |
| 1 | 129,83 | |||
| 1 | 129,83 | |||
| 17.08.2026 | 09:54:06,022 | 1 | 129,83 | |
| 1 | 129,83 | |||
| 1 | 129,83 | |||
| 17.08.2026 | 09:54:05,213 | 2 | 129,83 | |
| 2 | 129,83 | |||
| 2 | 129,83 | |||
| 17.08.2026 | 09:54:04,362 | 1 | 129,83 | |
| 1 | 129,83 | |||
| 1 | 129,83 | |||
| 17.08.2026 | 09:54:03,636 | 1 | 129,83 | |
| 1 | 129,83 | |||
| 1 | 129,83 | |||
| 17.08.2026 | 09:54:03,508 | 1 | 129,83 | |
| 1 | 129,83 | |||
| 1 | 129,83 | |||
| 17.08.2026 | 09:54:03,413 | 2 | 129,83 | |
| 2 | 129,83 | |||
| 2 | 129,83 | |||
| 17.08.2026 | 09:53:56,113 | 1 | 129,83 | |
| 1 | 129,83 | |||
| 1 | 129,83 | |||
| 17.08.2026 | 09:53:52,912 | 1 | 129,81 | |
| 1 | 129,81 | |||
| 1 | 129,81 | |||
| 17.08.2026 | 09:53:48,336 | 1 | 129,825 | |
| 1 | 129,825 | |||
| 1 | 129,825 | |||
| 17.08.2026 | 09:53:44,893 | 1 | 129,825 | |
| 1 | 129,825 | |||
| 1 | 129,825 | |||
| 17.08.2026 | 09:53:44,709 | 1 | 129,825 | |
| 1 | 129,825 | |||
| 1 | 129,825 | |||
| 17.08.2026 | 09:53:44,365 | 2 | 129,825 | |
| 2 | 129,825 | |||
| 2 | 129,825 | |||
| 17.08.2026 | 09:53:43,645 | 1 | 129,825 | |
| 1 | 129,825 | |||
| 1 | 129,825 | |||
| 17.08.2026 | 09:53:43,440 | 1 | 129,825 | |
| 1 | 129,825 | |||
| 1 | 129,825 | |||
| 17.08.2026 | 09:53:43,157 | 1 | 129,825 | |
| 1 | 129,825 | |||
| 1 | 129,825 | |||
| 17.08.2026 | 09:53:43,036 | 2 | 129,825 | |
| 2 | 129,825 | |||
| 2 | 129,825 | |||
| 17.08.2026 | 09:53:42,486 | 1 | 129,825 | |
| 1 | 129,825 | |||
| 1 | 129,825 | |||
| 17.08.2026 | 09:53:42,357 | 1 | 129,825 | |
| 1 | 129,825 | |||
| 1 | 129,825 | |||
| 17.08.2026 | 09:53:42,046 | 1 | 129,825 | |
| 1 | 129,825 | |||
| 1 | 129,825 | |||
| 17.08.2026 | 09:53:41,816 | 1 | 129,825 | |
| 1 | 129,825 | |||
| 1 | 129,825 | |||
| 17.08.2026 | 09:53:41,387 | 2 | 129,825 | |
| 2 | 129,825 | |||
| 2 | 129,825 | |||
| 17.08.2026 | 09:53:40,975 | 1 | 129,825 | |
| 1 | 129,825 | |||
| 1 | 129,825 | |||
| 17.08.2026 | 09:53:40,889 | 4 | 129,825 | |
| 4 | 129,825 | |||
| 4 | 129,825 | |||
| 17.08.2026 | 09:53:40,446 | 1 | 129,825 | |
| 1 | 129,825 | |||
| 1 | 129,825 | |||
| 17.08.2026 | 09:53:39,668 | 1 | 129,825 | |
| 1 | 129,825 | |||
| 1 | 129,825 | |||
| 17.08.2026 | 09:53:39,287 | 2 | 129,825 | |
| 2 | 129,825 | |||
| 2 | 129,825 | |||
| 17.08.2026 | 09:53:38,323 | 1 | 129,825 | |
| 1 | 129,825 | |||
| 1 | 129,825 | |||
| 17.08.2026 | 09:53:38,039 | 2 | 129,825 | |
| 2 | 129,825 | |||
| 2 | 129,825 | |||
| 17.08.2026 | 09:53:37,954 | 1 | 129,825 | |
| 1 | 129,825 | |||
| 1 | 129,825 | |||
| 17.08.2026 | 09:53:37,724 | 8 | 129,825 | |
| 8 | 129,825 | |||
| 8 | 129,825 | |||
| 17.08.2026 | 09:53:37,302 | 1 | 129,825 | |
| 1 | 129,825 | |||
| 1 | 129,825 | |||
| 17.08.2026 | 09:53:37,212 | 1 | 129,825 | |
| 1 | 129,825 | |||
| 1 | 129,825 | |||
| 17.08.2026 | 09:53:36,912 | 1 | 129,825 | |
| 1 | 129,825 | |||
| 1 | 129,825 | |||
| 17.08.2026 | 09:53:36,671 | 1 | 129,825 | |
| 1 | 129,825 | |||
| 1 | 129,825 | |||
| 17.08.2026 | 09:53:36,540 | 1 | 129,825 | |
| 1 | 129,825 | |||
| 1 | 129,825 | |||
| 17.08.2026 | 09:53:36,428 | 1 | 129,825 | |
| 1 | 129,825 | |||
| 1 | 129,825 | |||
| 17.08.2026 | 09:53:36,217 | 1 | 129,825 | |
| 1 | 129,825 | |||
| 1 | 129,825 | |||
| 17.08.2026 | 09:53:35,862 | 2 | 129,825 | |
| 2 | 129,825 | |||
| 2 | 129,825 | |||
| 17.08.2026 | 09:53:35,196 | 2 | 129,825 | |
| 2 | 129,825 | |||
| 2 | 129,825 | |||
| 17.08.2026 | 09:53:35,107 | 2 | 129,825 | |
| 2 | 129,825 | |||
| 2 | 129,825 | |||
| 17.08.2026 | 09:53:34,833 | 3 | 129,825 | |
| 3 | 129,825 | |||
| 3 | 129,825 | |||
| 17.08.2026 | 09:53:34,482 | 1 | 129,825 | |
| 1 | 129,825 | |||
| 1 | 129,825 | |||
| 17.08.2026 | 09:53:34,032 | 1 | 129,825 | |
| 1 | 129,825 | |||
| 1 | 129,825 | |||
| 17.08.2026 | 09:53:33,929 | 6 | 129,825 | |
| 2 | 129,825 | |||
| 4 | 129,825 | |||
| 6 | 129,825 | |||
| 17.08.2026 | 09:53:33,886 | 1 | 129,825 | |
| 1 | 129,825 | |||
| 1 | 129,825 | |||
| 17.08.2026 | 09:53:33,769 | 1 | 129,825 | |
| 1 | 129,825 | |||
| 1 | 129,825 | |||
| 17.08.2026 | 09:53:33,352 | 1 | 129,825 | |
| 1 | 129,825 | |||
| 1 | 129,825 | |||
| 17.08.2026 | 09:53:33,189 | 1 | 129,825 | |
| 1 | 129,825 | |||
| 1 | 129,825 | |||
| 17.08.2026 | 09:53:33,118 | 2 | 129,825 | |
| 2 | 129,825 | |||
| 2 | 129,825 | |||
| 17.08.2026 | 09:53:32,769 | 1 | 129,825 | |
| 1 | 129,825 | |||
| 1 | 129,825 | |||
| 17.08.2026 | 09:53:32,358 | 3 | 129,825 | |
| 3 | 129,825 | |||
| 3 | 129,825 | |||
| 17.08.2026 | 09:53:29,836 | 1 | 129,825 | |
| 1 | 129,825 | |||
| 1 | 129,825 | |||
| 17.08.2026 | 09:53:25,581 | 42 | 129,81 | |
| 42 | 129,81 | |||
| 42 | 129,81 | |||
| 17.08.2026 | 09:53:24,559 | 10 | 129,825 | |
| 10 | 129,825 | |||
| 10 | 129,825 | |||
| 17.08.2026 | 09:53:15,691 | 4 | 129,825 | |
| 4 | 129,825 | |||
| 4 | 129,825 | |||
| 17.08.2026 | 09:53:15,612 | 1 | 129,825 | |
| 1 | 129,825 | |||
| 1 | 129,825 | |||
| 17.08.2026 | 09:53:15,214 | 2 | 129,825 | |
| 2 | 129,825 | |||
| 2 | 129,825 | |||
| 17.08.2026 | 09:53:15,004 | 1 | 129,825 | |
| 1 | 129,825 | |||
| 1 | 129,825 | |||
| 17.08.2026 | 09:53:14,897 | 1 | 129,825 | |
| 1 | 129,825 | |||
| 1 | 129,825 | |||
| 17.08.2026 | 09:53:14,301 | 2 | 129,825 | |
| 2 | 129,825 | |||
| 2 | 129,825 | |||
| 17.08.2026 | 09:53:13,539 | 2 | 129,825 | |
| 2 | 129,825 | |||
| 2 | 129,825 | |||
| 17.08.2026 | 09:53:13,176 | 1 | 129,825 | |
| 1 | 129,825 | |||
| 1 | 129,825 | |||
| 17.08.2026 | 09:53:12,333 | 2 | 129,825 | |
| 2 | 129,825 | |||
| 2 | 129,825 | |||
| 17.08.2026 | 09:53:12,277 | 1 | 129,825 | |
| 1 | 129,825 | |||
| 1 | 129,825 | |||
| 17.08.2026 | 09:53:12,139 | 1 | 129,825 | |
| 1 | 129,825 | |||
| 1 | 129,825 | |||
| 17.08.2026 | 09:53:11,976 | 1 | 129,825 | |
| 1 | 129,825 | |||
| 1 | 129,825 | |||
| 17.08.2026 | 09:53:11,887 | 4 | 129,825 | |
| 4 | 129,825 | |||
| 4 | 129,825 | |||
| 17.08.2026 | 09:53:11,695 | 2 | 129,825 | |
| 2 | 129,825 | |||
| 2 | 129,825 | |||
| 17.08.2026 | 09:53:11,532 | 1 | 129,825 | |
| 1 | 129,825 | |||
| 1 | 129,825 | |||
| 17.08.2026 | 09:53:10,975 | 1 | 129,825 | |
| 1 | 129,825 | |||
| 1 | 129,825 | |||
| 17.08.2026 | 09:53:10,885 | 2 | 129,825 | |
| 2 | 129,825 | |||
| 2 | 129,825 | |||
| 17.08.2026 | 09:53:10,411 | 1 | 129,825 | |
| 1 | 129,825 | |||
| 1 | 129,825 | |||
| 17.08.2026 | 09:53:09,421 | 2 | 129,825 | |
| 2 | 129,825 | |||
| 2 | 129,825 | |||
| 17.08.2026 | 09:53:09,118 | 2 | 129,825 | |
| 2 | 129,825 | |||
| 2 | 129,825 | |||
| 17.08.2026 | 09:53:08,139 | 1 | 129,825 | |
| 1 | 129,825 | |||
| 1 | 129,825 | |||
| 17.08.2026 | 09:53:07,912 | 3 | 129,825 | |
| 3 | 129,825 | |||
| 3 | 129,825 | |||
| 17.08.2026 | 09:53:06,596 | 1 | 129,825 | |
| 1 | 129,825 | |||
| 1 | 129,825 | |||
| 17.08.2026 | 09:53:05,946 | 1 | 129,83 | |
| 1 | 129,83 | |||
| 1 | 129,83 | |||
| 17.08.2026 | 09:53:04,903 | 1 | 129,83 | |
| 1 | 129,83 | |||
| 1 | 129,83 | |||
| 17.08.2026 | 09:53:04,830 | 1 | 129,83 | |
| 1 | 129,83 | |||
| 1 | 129,83 | |||
| 17.08.2026 | 09:53:04,478 | 1 | 129,83 | |
| 1 | 129,83 | |||
| 1 | 129,83 | |||
| 17.08.2026 | 09:53:04,262 | 1 | 129,83 | |
| 1 | 129,83 | |||
| 1 | 129,83 | |||
| 17.08.2026 | 09:52:52,583 | 1 | 129,825 | |
| 1 | 129,825 | |||
| 1 | 129,825 | |||
| 17.08.2026 | 09:52:49,943 | 3 | 129,82 | |
| 3 | 129,82 | |||
| 3 | 129,82 | |||
| 17.08.2026 | 09:52:48,473 | 1 | 129,825 | |
| 1 | 129,825 | |||
| 1 | 129,825 | |||
| 17.08.2026 | 09:52:46,135 | 1 | 129,825 | |
| 1 | 129,825 | |||
| 1 | 129,825 | |||
| 17.08.2026 | 09:52:46,064 | 1 | 129,825 | |
| 1 | 129,825 | |||
| 1 | 129,825 | |||
| 17.08.2026 | 09:52:45,174 | 1 | 129,825 | |
| 1 | 129,825 | |||
| 1 | 129,825 | |||
| 17.08.2026 | 09:52:44,967 | 1 | 129,825 | |
| 1 | 129,825 | |||
| 1 | 129,825 | |||
| 17.08.2026 | 09:52:44,840 | 1 | 129,825 | |
| 1 | 129,825 | |||
| 1 | 129,825 | |||
| 17.08.2026 | 09:52:44,491 | 1 | 129,825 | |
| 1 | 129,825 | |||
| 1 | 129,825 | |||
| 17.08.2026 | 09:52:44,416 | 1 | 129,825 | |
| 1 | 129,825 | |||
| 1 | 129,825 | |||
| 17.08.2026 | 09:52:44,252 | 1 | 129,825 | |
| 1 | 129,825 | |||
| 1 | 129,825 | |||
| 17.08.2026 | 09:52:43,376 | 1 | 129,825 | |
| 1 | 129,825 | |||
| 1 | 129,825 | |||
| 17.08.2026 | 09:52:43,291 | 2 | 129,825 | |
| 2 | 129,825 | |||
| 2 | 129,825 | |||
| 17.08.2026 | 09:52:43,033 | 54 | 129,825 | |
| 3 | 129,825 | |||
| 51 | 129,825 | |||
| 54 | 129,825 | |||
| 17.08.2026 | 09:52:42,942 | 2 | 129,825 | |
| 2 | 129,825 | |||
| 1 | 129,825 | |||
| 1 | 129,825 | |||
| 17.08.2026 | 09:52:42,743 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 09:52:42,449 | 1 | 129,825 | |
| 1 | 129,825 | |||
| 1 | 129,825 | |||
| 17.08.2026 | 09:52:42,146 | 1 | 129,825 | |
| 1 | 129,825 | |||
| 1 | 129,825 | |||
| 17.08.2026 | 09:52:42,052 | 1 | 129,825 | |
| 1 | 129,825 | |||
| 1 | 129,825 | |||
| 17.08.2026 | 09:52:41,839 | 1 | 129,825 | |
| 1 | 129,825 | |||
| 1 | 129,825 | |||
| 17.08.2026 | 09:52:41,742 | 1 | 129,825 | |
| 1 | 129,825 | |||
| 1 | 129,825 | |||
| 17.08.2026 | 09:52:41,674 | 1 | 129,825 | |
| 1 | 129,825 | |||
| 1 | 129,825 | |||
| 17.08.2026 | 09:52:41,443 | 1 | 129,825 | |
| 1 | 129,825 | |||
| 1 | 129,825 | |||
| 17.08.2026 | 09:52:40,504 | 1 | 129,825 | |
| 1 | 129,825 | |||
| 1 | 129,825 | |||
| 17.08.2026 | 09:52:40,429 | 1 | 129,825 | |
| 1 | 129,825 | |||
| 1 | 129,825 | |||
| 17.08.2026 | 09:52:40,280 | 1 | 129,825 | |
| 1 | 129,825 | |||
| 1 | 129,825 | |||
| 17.08.2026 | 09:52:40,081 | 1 | 129,825 | |
| 1 | 129,825 | |||
| 1 | 129,825 | |||
| 17.08.2026 | 09:52:39,973 | 1 | 129,825 | |
| 1 | 129,825 | |||
| 1 | 129,825 | |||
| 17.08.2026 | 09:52:39,909 | 1 | 129,825 | |
| 1 | 129,825 | |||
| 1 | 129,825 | |||
| 17.08.2026 | 09:52:39,724 | 1 | 129,825 | |
| 1 | 129,825 | |||
| 1 | 129,825 | |||
| 17.08.2026 | 09:52:38,517 | 2 | 129,83 | |
| 2 | 129,83 | |||
| 2 | 129,83 | |||
| 17.08.2026 | 09:52:38,399 | 1 | 129,83 | |
| 1 | 129,83 | |||
| 1 | 129,83 | |||
| 17.08.2026 | 09:52:37,946 | 1 | 129,83 | |
| 1 | 129,83 | |||
| 1 | 129,83 | |||
| 17.08.2026 | 09:52:37,647 | 1 | 129,83 | |
| 1 | 129,83 | |||
| 1 | 129,83 | |||
| 17.08.2026 | 09:52:37,233 | 2 | 129,83 | |
| 2 | 129,83 | |||
| 2 | 129,83 | |||
| 17.08.2026 | 09:52:37,023 | 4 | 129,83 | |
| 4 | 129,83 | |||
| 4 | 129,83 | |||
| 17.08.2026 | 09:52:36,938 | 2 | 129,83 | |
| 2 | 129,83 | |||
| 2 | 129,83 | |||
| 17.08.2026 | 09:52:36,624 | 1 | 129,83 | |
| 1 | 129,83 | |||
| 1 | 129,83 | |||
| 17.08.2026 | 09:52:36,482 | 2 | 129,83 | |
| 2 | 129,83 | |||
| 2 | 129,83 | |||
| 17.08.2026 | 09:52:36,291 | 1 | 129,83 | |
| 1 | 129,83 | |||
| 1 | 129,83 | |||
| 17.08.2026 | 09:52:35,805 | 2 | 129,83 | |
| 2 | 129,83 | |||
| 2 | 129,83 | |||
| 17.08.2026 | 09:52:35,665 | 18 | 129,83 | |
| 16 | 129,83 | |||
| 18 | 129,83 | |||
| 2 | 129,83 | |||
| 17.08.2026 | 09:52:35,617 | 1 | 129,83 | |
| 1 | 129,83 | |||
| 1 | 129,83 | |||
| 17.08.2026 | 09:52:35,436 | 1 | 129,83 | |
| 1 | 129,83 | |||
| 1 | 129,83 | |||
| 17.08.2026 | 09:52:33,807 | 4 | 129,825 | |
| 4 | 129,825 | |||
| 4 | 129,825 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.08.2026 @ 17:14:29
Letzte Aktualisierung:
17.08.2026 @ 17:14:29