iShares Core MSCI World UCITS ETF USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
6778
6417
129,58
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.10.2026 | 20:19:47,620 | 3 | 129,575 | |
| 3 | 129,575 | |||
| 3 | 129,575 | |||
| 01.10.2026 | 20:19:32,397 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 01.10.2026 | 20:19:31,865 | 10 | 129,455 | |
| 10 | 129,455 | |||
| 10 | 129,455 | |||
| 01.10.2026 | 20:19:17,867 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 01.10.2026 | 20:19:17,229 | 15 | 129,58 | |
| 15 | 129,58 | |||
| 15 | 129,58 | |||
| 01.10.2026 | 20:19:15,428 | 16 | 129,58 | |
| 16 | 129,58 | |||
| 16 | 129,58 | |||
| 01.10.2026 | 20:18:30,219 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 01.10.2026 | 20:18:18,922 | 1 | 129,585 | |
| 1 | 129,585 | |||
| 1 | 129,585 | |||
| 01.10.2026 | 20:18:11,189 | 2 | 129,47 | |
| 2 | 129,47 | |||
| 2 | 129,47 | |||
| 01.10.2026 | 20:17:53,970 | 7 | 129,415 | |
| 7 | 129,415 | |||
| 7 | 129,415 | |||
| 01.10.2026 | 20:17:51,270 | 4 | 129,405 | |
| 4 | 129,405 | |||
| 4 | 129,405 | |||
| 01.10.2026 | 20:17:45,964 | 1 | 129,515 | |
| 1 | 129,515 | |||
| 1 | 129,515 | |||
| 01.10.2026 | 20:17:45,862 | 1 | 129,515 | |
| 1 | 129,515 | |||
| 1 | 129,515 | |||
| 01.10.2026 | 20:17:43,358 | 30 | 129,52 | |
| 30 | 129,52 | |||
| 30 | 129,52 | |||
| 01.10.2026 | 20:17:30,514 | 1 | 129,52 | |
| 1 | 129,52 | |||
| 1 | 129,52 | |||
| 01.10.2026 | 20:17:25,293 | 17 | 129,53 | |
| 17 | 129,53 | |||
| 17 | 129,53 | |||
| 01.10.2026 | 20:17:22,213 | 2 | 129,54 | |
| 2 | 129,54 | |||
| 2 | 129,54 | |||
| 01.10.2026 | 20:16:50,990 | 70 | 129,425 | |
| 70 | 129,425 | |||
| 70 | 129,425 | |||
| 01.10.2026 | 20:16:49,101 | 2 | 129,535 | |
| 2 | 129,535 | |||
| 2 | 129,535 | |||
| 01.10.2026 | 20:16:30,555 | 15 | 129,50 | |
| 15 | 129,50 | |||
| 15 | 129,50 | |||
| 01.10.2026 | 20:16:25,501 | 14 | 129,515 | |
| 14 | 129,515 | |||
| 14 | 129,515 | |||
| 01.10.2026 | 20:16:21,355 | 3 | 129,40 | |
| 3 | 129,40 | |||
| 3 | 129,40 | |||
| 01.10.2026 | 20:16:17,445 | 1 | 129,515 | |
| 1 | 129,515 | |||
| 1 | 129,515 | |||
| 01.10.2026 | 20:15:59,247 | 1 | 129,535 | |
| 1 | 129,535 | |||
| 1 | 129,535 | |||
| 01.10.2026 | 20:15:48,492 | 10 | 129,44 | |
| 10 | 129,44 | |||
| 10 | 129,44 | |||
| 01.10.2026 | 20:15:45,910 | 3 | 129,555 | |
| 3 | 129,555 | |||
| 3 | 129,555 | |||
| 01.10.2026 | 20:15:44,771 | 1 | 129,545 | |
| 1 | 129,545 | |||
| 1 | 129,545 | |||
| 01.10.2026 | 20:15:38,430 | 5 | 129,54 | |
| 5 | 129,54 | |||
| 5 | 129,54 | |||
| 01.10.2026 | 20:15:04,280 | 8 | 129,54 | |
| 8 | 129,54 | |||
| 8 | 129,54 | |||
| 01.10.2026 | 20:14:52,178 | 1 | 129,505 | |
| 1 | 129,505 | |||
| 1 | 129,505 | |||
| 01.10.2026 | 20:14:51,806 | 110 | 129,51 | |
| 10 | 129,51 | |||
| 110 | 129,51 | |||
| 100 | 129,51 | |||
| 01.10.2026 | 20:14:27,936 | 1 | 129,355 | |
| 1 | 129,355 | |||
| 1 | 129,355 | |||
| 01.10.2026 | 20:14:19,186 | 16 | 129,385 | |
| 16 | 129,385 | |||
| 16 | 129,385 | |||
| 01.10.2026 | 20:14:10,059 | 60 | 129,495 | |
| 60 | 129,495 | |||
| 60 | 129,495 | |||
| 01.10.2026 | 20:13:59,404 | 107 | 129,40 | |
| 95 | 129,40 | |||
| 12 | 129,40 | |||
| 107 | 129,40 | |||
| 01.10.2026 | 20:13:45,574 | 1 | 129,515 | |
| 1 | 129,515 | |||
| 1 | 129,515 | |||
| 01.10.2026 | 20:13:33,276 | 2 | 129,395 | |
| 2 | 129,395 | |||
| 2 | 129,395 | |||
| 01.10.2026 | 20:13:30,432 | 1 | 129,51 | |
| 1 | 129,51 | |||
| 1 | 129,51 | |||
| 01.10.2026 | 20:13:28,301 | 1 | 129,51 | |
| 1 | 129,51 | |||
| 1 | 129,51 | |||
| 01.10.2026 | 20:13:12,050 | 1 | 129,515 | |
| 1 | 129,515 | |||
| 1 | 129,515 | |||
| 01.10.2026 | 20:12:30,326 | 1 | 129,485 | |
| 1 | 129,485 | |||
| 1 | 129,485 | |||
| 01.10.2026 | 20:12:25,445 | 1 | 129,495 | |
| 1 | 129,495 | |||
| 1 | 129,495 | |||
| 01.10.2026 | 20:11:44,068 | 3 | 129,315 | |
| 1 | 129,315 | |||
| 2 | 129,315 | |||
| 3 | 129,315 | |||
| 01.10.2026 | 20:11:29,868 | 1 | 129,43 | |
| 1 | 129,43 | |||
| 1 | 129,43 | |||
| 01.10.2026 | 20:11:25,079 | 3 | 129,44 | |
| 3 | 129,44 | |||
| 3 | 129,44 | |||
| 01.10.2026 | 20:11:23,531 | 1 | 129,425 | |
| 1 | 129,425 | |||
| 1 | 129,425 | |||
| 01.10.2026 | 20:11:13,583 | 40 | 129,425 | |
| 40 | 129,425 | |||
| 40 | 129,425 | |||
| 01.10.2026 | 20:11:09,657 | 70 | 129,425 | |
| 70 | 129,425 | |||
| 70 | 129,425 | |||
| 01.10.2026 | 20:10:21,397 | 3 | 129,345 | |
| 3 | 129,345 | |||
| 3 | 129,345 | |||
| 01.10.2026 | 20:10:20,629 | 1 | 129,46 | |
| 1 | 129,46 | |||
| 1 | 129,46 | |||
| 01.10.2026 | 20:10:17,611 | 1 | 129,46 | |
| 1 | 129,46 | |||
| 1 | 129,46 | |||
| 01.10.2026 | 20:09:54,790 | 3 | 129,44 | |
| 3 | 129,44 | |||
| 3 | 129,44 | |||
| 01.10.2026 | 20:09:28,750 | 1 | 129,44 | |
| 1 | 129,44 | |||
| 1 | 129,44 | |||
| 01.10.2026 | 20:09:23,759 | 10 | 129,32 | |
| 10 | 129,32 | |||
| 10 | 129,32 | |||
| 01.10.2026 | 20:09:12,451 | 1 | 129,405 | |
| 1 | 129,405 | |||
| 1 | 129,405 | |||
| 01.10.2026 | 20:08:41,042 | 2 | 129,425 | |
| 2 | 129,425 | |||
| 2 | 129,425 | |||
| 01.10.2026 | 20:08:39,616 | 1 | 129,425 | |
| 1 | 129,425 | |||
| 1 | 129,425 | |||
| 01.10.2026 | 20:08:36,632 | 8 | 129,425 | |
| 8 | 129,425 | |||
| 8 | 129,425 | |||
| 01.10.2026 | 20:08:21,059 | 1 | 129,405 | |
| 1 | 129,405 | |||
| 1 | 129,405 | |||
| 01.10.2026 | 20:08:07,425 | 2 | 129,405 | |
| 2 | 129,405 | |||
| 2 | 129,405 | |||
| 01.10.2026 | 20:06:52,778 | 1 | 129,415 | |
| 1 | 129,415 | |||
| 1 | 129,415 | |||
| 01.10.2026 | 20:06:25,147 | 3 | 129,45 | |
| 3 | 129,45 | |||
| 3 | 129,45 | |||
| 01.10.2026 | 20:06:18,112 | 1 | 129,47 | |
| 1 | 129,47 | |||
| 1 | 129,47 | |||
| 01.10.2026 | 20:06:08,780 | 4 | 129,465 | |
| 4 | 129,465 | |||
| 4 | 129,465 | |||
| 01.10.2026 | 20:06:06,590 | 14 | 129,455 | |
| 14 | 129,455 | |||
| 14 | 129,455 | |||
| 01.10.2026 | 20:05:50,165 | 1 | 129,505 | |
| 1 | 129,505 | |||
| 1 | 129,505 | |||
| 01.10.2026 | 20:05:21,758 | 2 | 129,525 | |
| 2 | 129,525 | |||
| 2 | 129,525 | |||
| 01.10.2026 | 20:05:15,384 | 28 | 129,425 | |
| 28 | 129,425 | |||
| 28 | 129,425 | |||
| 01.10.2026 | 20:05:13,830 | 3 | 129,43 | |
| 3 | 129,43 | |||
| 3 | 129,43 | |||
| 01.10.2026 | 20:05:08,956 | 13 | 129,55 | |
| 13 | 129,55 | |||
| 13 | 129,55 | |||
| 01.10.2026 | 20:04:18,668 | 10 | 129,435 | |
| 10 | 129,435 | |||
| 10 | 129,435 | |||
| 01.10.2026 | 20:03:48,471 | 1 | 129,585 | |
| 1 | 129,585 | |||
| 1 | 129,585 | |||
| 01.10.2026 | 20:03:44,274 | 1 | 129,585 | |
| 1 | 129,585 | |||
| 1 | 129,585 | |||
| 01.10.2026 | 20:03:34,044 | 10 | 129,59 | |
| 10 | 129,59 | |||
| 10 | 129,59 | |||
| 01.10.2026 | 20:03:25,486 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 01.10.2026 | 20:03:25,384 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 01.10.2026 | 20:03:18,974 | 2 | 129,605 | |
| 2 | 129,605 | |||
| 2 | 129,605 | |||
| 01.10.2026 | 20:03:17,524 | 8 | 129,49 | |
| 8 | 129,49 | |||
| 8 | 129,49 | |||
| 01.10.2026 | 20:02:48,519 | 1 | 129,475 | |
| 1 | 129,475 | |||
| 1 | 129,475 | |||
| 01.10.2026 | 20:02:42,566 | 13 | 129,565 | |
| 13 | 129,565 | |||
| 13 | 129,565 | |||
| 01.10.2026 | 20:02:41,463 | 5 | 129,45 | |
| 5 | 129,45 | |||
| 5 | 129,45 | |||
| 01.10.2026 | 20:02:38,189 | 7 | 129,565 | |
| 7 | 129,565 | |||
| 7 | 129,565 | |||
| 01.10.2026 | 20:02:30,220 | 1 | 129,585 | |
| 1 | 129,585 | |||
| 1 | 129,585 | |||
| 01.10.2026 | 20:02:21,768 | 4 | 129,455 | |
| 4 | 129,455 | |||
| 4 | 129,455 | |||
| 01.10.2026 | 20:02:21,277 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 01.10.2026 | 20:02:01,369 | 3 | 129,445 | |
| 3 | 129,445 | |||
| 3 | 129,445 | |||
| 01.10.2026 | 20:01:57,438 | 15 | 129,44 | |
| 15 | 129,44 | |||
| 15 | 129,44 | |||
| 01.10.2026 | 20:01:53,835 | 10 | 129,435 | |
| 10 | 129,435 | |||
| 10 | 129,435 | |||
| 01.10.2026 | 20:01:37,745 | 1 | 129,525 | |
| 1 | 129,525 | |||
| 1 | 129,525 | |||
| 01.10.2026 | 20:01:21,258 | 4 | 129,52 | |
| 4 | 129,52 | |||
| 4 | 129,52 | |||
| 01.10.2026 | 20:01:18,428 | 23 | 129,525 | |
| 23 | 129,525 | |||
| 23 | 129,525 | |||
| 01.10.2026 | 20:01:18,312 | 1 | 129,525 | |
| 1 | 129,525 | |||
| 1 | 129,525 | |||
| 01.10.2026 | 20:01:04,181 | 11 | 129,50 | |
| 11 | 129,50 | |||
| 11 | 129,50 | |||
| 01.10.2026 | 20:00:52,644 | 1 | 129,52 | |
| 1 | 129,52 | |||
| 1 | 129,52 | |||
| 01.10.2026 | 20:00:44,592 | 4 | 129,53 | |
| 4 | 129,53 | |||
| 4 | 129,53 | |||
| 01.10.2026 | 20:00:14,775 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 01.10.2026 | 20:00:02,509 | 12 | 129,50 | |
| 8 | 129,50 | |||
| 4 | 129,50 | |||
| 12 | 129,50 | |||
| 01.10.2026 | 19:59:12,405 | 1 | 129,575 | |
| 1 | 129,575 | |||
| 1 | 129,575 | |||
| 01.10.2026 | 19:59:04,289 | 12 | 129,59 | |
| 12 | 129,59 | |||
| 12 | 129,59 | |||
| 01.10.2026 | 19:59:02,241 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 01.10.2026 | 19:58:54,602 | 23 | 129,595 | |
| 23 | 129,595 | |||
| 23 | 129,595 | |||
| 01.10.2026 | 19:58:44,366 | 1 | 129,585 | |
| 1 | 129,585 | |||
| 1 | 129,585 | |||
| 01.10.2026 | 19:58:35,448 | 1 | 129,48 | |
| 1 | 129,48 | |||
| 1 | 129,48 | |||
| 01.10.2026 | 19:58:34,693 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 01.10.2026 | 19:58:32,423 | 175 | 129,575 | |
| 175 | 129,575 | |||
| 175 | 129,575 | |||
| 01.10.2026 | 19:58:30,382 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 01.10.2026 | 19:58:18,503 | 3 | 129,455 | |
| 3 | 129,455 | |||
| 3 | 129,455 | |||
| 01.10.2026 | 19:58:04,987 | 1 | 129,555 | |
| 1 | 129,555 | |||
| 1 | 129,555 | |||
| 01.10.2026 | 19:57:48,963 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 01.10.2026 | 19:57:48,918 | 229 | 129,56 | |
| 229 | 129,56 | |||
| 229 | 129,56 | |||
| 01.10.2026 | 19:57:42,332 | 1 | 129,53 | |
| 1 | 129,53 | |||
| 1 | 129,53 | |||
| 01.10.2026 | 19:57:30,760 | 14 | 129,57 | |
| 14 | 129,57 | |||
| 14 | 129,57 | |||
| 01.10.2026 | 19:57:24,905 | 1 | 129,565 | |
| 1 | 129,565 | |||
| 1 | 129,565 | |||
| 01.10.2026 | 19:57:23,869 | 29 | 129,565 | |
| 29 | 129,565 | |||
| 29 | 129,565 | |||
| 01.10.2026 | 19:57:17,593 | 24 | 129,445 | |
| 24 | 129,445 | |||
| 22 | 129,445 | |||
| 2 | 129,445 | |||
| 01.10.2026 | 19:57:01,390 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 01.10.2026 | 19:56:48,864 | 5 | 129,565 | |
| 5 | 129,565 | |||
| 5 | 129,565 | |||
| 01.10.2026 | 19:56:47,434 | 1 | 129,565 | |
| 1 | 129,565 | |||
| 1 | 129,565 | |||
| 01.10.2026 | 19:56:06,524 | 1 | 129,625 | |
| 1 | 129,625 | |||
| 1 | 129,625 | |||
| 01.10.2026 | 19:55:33,158 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 01.10.2026 | 19:55:31,322 | 30 | 129,575 | |
| 30 | 129,575 | |||
| 30 | 129,575 | |||
| 01.10.2026 | 19:55:26,763 | 2 | 129,62 | |
| 2 | 129,62 | |||
| 2 | 129,62 | |||
| 01.10.2026 | 19:55:23,693 | 5 | 129,625 | |
| 5 | 129,625 | |||
| 5 | 129,625 | |||
| 01.10.2026 | 19:55:04,832 | 1 | 129,645 | |
| 1 | 129,645 | |||
| 1 | 129,645 | |||
| 01.10.2026 | 19:54:59,900 | 2 | 129,63 | |
| 2 | 129,63 | |||
| 2 | 129,63 | |||
| 01.10.2026 | 19:54:50,865 | 16 | 129,65 | |
| 16 | 129,65 | |||
| 16 | 129,65 | |||
| 01.10.2026 | 19:54:42,526 | 101 | 129,65 | |
| 10 | 129,65 | |||
| 101 | 129,65 | |||
| 91 | 129,65 | |||
| 01.10.2026 | 19:54:36,004 | 1 | 129,515 | |
| 1 | 129,515 | |||
| 1 | 129,515 | |||
| 01.10.2026 | 19:54:30,001 | 1 | 129,52 | |
| 1 | 129,52 | |||
| 1 | 129,52 | |||
| 01.10.2026 | 19:54:21,284 | 3 | 129,555 | |
| 3 | 129,555 | |||
| 3 | 129,555 | |||
| 01.10.2026 | 19:54:16,170 | 1 | 129,655 | |
| 1 | 129,655 | |||
| 1 | 129,655 | |||
| 01.10.2026 | 19:54:04,303 | 1 | 129,73 | |
| 1 | 129,73 | |||
| 1 | 129,73 | |||
| 01.10.2026 | 19:53:56,085 | 1 | 129,73 | |
| 1 | 129,73 | |||
| 1 | 129,73 | |||
| 01.10.2026 | 19:53:47,586 | 27 | 129,615 | |
| 17 | 129,615 | |||
| 10 | 129,615 | |||
| 27 | 129,615 | |||
| 01.10.2026 | 19:53:24,627 | 1 | 129,725 | |
| 1 | 129,725 | |||
| 1 | 129,725 | |||
| 01.10.2026 | 19:53:18,784 | 9 | 129,605 | |
| 9 | 129,605 | |||
| 9 | 129,605 | |||
| 01.10.2026 | 19:53:03,300 | 100 | 129,715 | |
| 100 | 129,715 | |||
| 100 | 129,715 | |||
| 01.10.2026 | 19:52:54,831 | 1 | 129,725 | |
| 1 | 129,725 | |||
| 1 | 129,725 | |||
| 01.10.2026 | 19:52:20,662 | 1 | 129,735 | |
| 1 | 129,735 | |||
| 1 | 129,735 | |||
| 01.10.2026 | 19:52:18,610 | 6 | 129,625 | |
| 6 | 129,625 | |||
| 6 | 129,625 | |||
| 01.10.2026 | 19:52:00,151 | 2 | 129,72 | |
| 2 | 129,72 | |||
| 2 | 129,72 | |||
| 01.10.2026 | 19:51:44,782 | 2 | 129,715 | |
| 2 | 129,715 | |||
| 2 | 129,715 | |||
| 01.10.2026 | 19:51:44,118 | 429 | 129,60 | |
| 429 | 129,60 | |||
| 429 | 129,60 | |||
| 01.10.2026 | 19:51:37,973 | 1 | 129,715 | |
| 1 | 129,715 | |||
| 1 | 129,715 | |||
| 01.10.2026 | 19:51:34,260 | 8 | 129,705 | |
| 8 | 129,705 | |||
| 8 | 129,705 | |||
| 01.10.2026 | 19:51:17,210 | 1 | 129,71 | |
| 1 | 129,71 | |||
| 1 | 129,71 | |||
| 01.10.2026 | 19:51:09,557 | 1 | 129,575 | |
| 1 | 129,575 | |||
| 1 | 129,575 | |||
| 01.10.2026 | 19:50:54,400 | 1 | 129,69 | |
| 1 | 129,69 | |||
| 1 | 129,69 | |||
| 01.10.2026 | 19:50:51,314 | 1 | 129,69 | |
| 1 | 129,69 | |||
| 1 | 129,69 | |||
| 01.10.2026 | 19:50:45,456 | 1 | 129,69 | |
| 1 | 129,69 | |||
| 1 | 129,69 | |||
| 01.10.2026 | 19:50:35,975 | 1 | 129,70 | |
| 1 | 129,70 | |||
| 1 | 129,70 | |||
| 01.10.2026 | 19:49:59,024 | 9 | 129,61 | |
| 9 | 129,61 | |||
| 9 | 129,61 | |||
| 01.10.2026 | 19:49:31,024 | 1 | 129,615 | |
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 01.10.2026 | 19:49:21,229 | 2 | 129,72 | |
| 2 | 129,72 | |||
| 2 | 129,72 | |||
| 01.10.2026 | 19:49:15,950 | 1 | 129,735 | |
| 1 | 129,735 | |||
| 1 | 129,735 | |||
| 01.10.2026 | 19:49:04,524 | 15 | 129,725 | |
| 15 | 129,725 | |||
| 15 | 129,725 | |||
| 01.10.2026 | 19:48:40,430 | 77 | 129,725 | |
| 77 | 129,725 | |||
| 77 | 129,725 | |||
| 01.10.2026 | 19:48:31,854 | 3 | 129,74 | |
| 3 | 129,74 | |||
| 3 | 129,74 | |||
| 01.10.2026 | 19:48:16,045 | 30 | 129,735 | |
| 30 | 129,735 | |||
| 30 | 129,735 | |||
| 01.10.2026 | 19:48:13,198 | 1 | 129,63 | |
| 1 | 129,63 | |||
| 1 | 129,63 | |||
| 01.10.2026 | 19:48:08,179 | 5 | 129,75 | |
| 5 | 129,75 | |||
| 5 | 129,75 | |||
| 01.10.2026 | 19:48:07,384 | 1 | 129,75 | |
| 1 | 129,75 | |||
| 1 | 129,75 | |||
| 01.10.2026 | 19:47:55,747 | 6 | 129,775 | |
| 6 | 129,775 | |||
| 6 | 129,775 | |||
| 01.10.2026 | 19:47:48,618 | 10 | 129,65 | |
| 10 | 129,65 | |||
| 10 | 129,65 | |||
| 01.10.2026 | 19:47:38,248 | 1 | 129,785 | |
| 1 | 129,785 | |||
| 1 | 129,785 | |||
| 01.10.2026 | 19:47:15,394 | 1 | 129,785 | |
| 1 | 129,785 | |||
| 1 | 129,785 | |||
| 01.10.2026 | 19:47:10,635 | 112 | 129,70 | |
| 112 | 129,70 | |||
| 112 | 129,70 | |||
| 01.10.2026 | 19:46:49,320 | 8 | 129,785 | |
| 8 | 129,785 | |||
| 8 | 129,785 | |||
| 01.10.2026 | 19:46:41,772 | 2 | 129,785 | |
| 2 | 129,785 | |||
| 2 | 129,785 | |||
| 01.10.2026 | 19:46:23,589 | 3 | 129,78 | |
| 3 | 129,78 | |||
| 3 | 129,78 | |||
| 01.10.2026 | 19:46:21,784 | 8 | 129,665 | |
| 8 | 129,665 | |||
| 8 | 129,665 | |||
| 01.10.2026 | 19:46:13,455 | 1 | 129,755 | |
| 1 | 129,755 | |||
| 1 | 129,755 | |||
| 01.10.2026 | 19:46:13,345 | 3 | 129,64 | |
| 3 | 129,64 | |||
| 3 | 129,64 | |||
| 01.10.2026 | 19:46:07,242 | 1 | 129,765 | |
| 1 | 129,765 | |||
| 1 | 129,765 | |||
| 01.10.2026 | 19:46:07,187 | 15 | 129,765 | |
| 10 | 129,765 | |||
| 15 | 129,765 | |||
| 5 | 129,765 | |||
| 01.10.2026 | 19:46:06,852 | 1 | 129,775 | |
| 1 | 129,775 | |||
| 1 | 129,775 | |||
| 01.10.2026 | 19:46:04,913 | 7 | 129,785 | |
| 4 | 129,785 | |||
| 3 | 129,785 | |||
| 7 | 129,785 | |||
| 01.10.2026 | 19:45:59,694 | 1 | 129,675 | |
| 1 | 129,675 | |||
| 1 | 129,675 | |||
| 01.10.2026 | 19:45:49,084 | 112 | 129,69 | |
| 106 | 129,69 | |||
| 112 | 129,69 | |||
| 4 | 129,69 | |||
| 2 | 129,69 | |||
| 01.10.2026 | 19:45:18,786 | 654 | 129,70 | |
| 654 | 129,70 | |||
| 154 | 129,70 | |||
| 500 | 129,70 | |||
| 01.10.2026 | 19:45:18,581 | 900 | 129,70 | |
| 900 | 129,70 | |||
| 900 | 129,70 | |||
| 01.10.2026 | 19:44:32,608 | 24 | 129,695 | |
| 24 | 129,695 | |||
| 24 | 129,695 | |||
| 01.10.2026 | 19:44:19,383 | 1 | 129,695 | |
| 1 | 129,695 | |||
| 1 | 129,695 | |||
| 01.10.2026 | 19:44:19,124 | 11 | 129,695 | |
| 11 | 129,695 | |||
| 11 | 129,695 | |||
| 01.10.2026 | 19:44:16,887 | 1 | 129,695 | |
| 1 | 129,695 | |||
| 1 | 129,695 | |||
| 01.10.2026 | 19:43:43,228 | 1 | 129,695 | |
| 1 | 129,695 | |||
| 1 | 129,695 | |||
| 01.10.2026 | 19:43:36,606 | 2 | 129,78 | |
| 2 | 129,78 | |||
| 2 | 129,78 | |||
| 01.10.2026 | 19:43:33,718 | 47 | 129,67 | |
| 47 | 129,67 | |||
| 47 | 129,67 | |||
| 01.10.2026 | 19:43:22,231 | 1 | 129,695 | |
| 1 | 129,695 | |||
| 1 | 129,695 | |||
| 01.10.2026 | 19:43:21,877 | 115 | 129,695 | |
| 115 | 129,695 | |||
| 115 | 129,695 | |||
| 01.10.2026 | 19:43:19,261 | 1 | 129,66 | |
| 1 | 129,66 | |||
| 1 | 129,66 | |||
| 01.10.2026 | 19:43:11,295 | 1 | 129,695 | |
| 1 | 129,695 | |||
| 1 | 129,695 | |||
| 01.10.2026 | 19:43:03,334 | 2 | 129,695 | |
| 2 | 129,695 | |||
| 2 | 129,695 | |||
| 01.10.2026 | 19:42:44,538 | 740 | 129,65 | |
| 740 | 129,65 | |||
| 740 | 129,65 | |||
| 01.10.2026 | 19:42:42,340 | 1 | 129,645 | |
| 1 | 129,645 | |||
| 1 | 129,645 | |||
| 01.10.2026 | 19:42:36,108 | 1 | 129,645 | |
| 1 | 129,645 | |||
| 1 | 129,645 | |||
| 01.10.2026 | 19:42:28,394 | 6 | 129,60 | |
| 6 | 129,60 | |||
| 6 | 129,60 | |||
| 01.10.2026 | 19:42:19,758 | 1 | 129,645 | |
| 1 | 129,645 | |||
| 1 | 129,645 | |||
| 01.10.2026 | 19:42:15,223 | 1 | 129,645 | |
| 1 | 129,645 | |||
| 1 | 129,645 | |||
| 01.10.2026 | 19:42:06,933 | 1 | 129,645 | |
| 1 | 129,645 | |||
| 1 | 129,645 | |||
| 01.10.2026 | 19:42:05,828 | 1 | 129,605 | |
| 1 | 129,605 | |||
| 1 | 129,605 | |||
| 01.10.2026 | 19:42:04,865 | 4 | 129,645 | |
| 4 | 129,645 | |||
| 4 | 129,645 | |||
| 01.10.2026 | 19:41:48,756 | 20 | 129,585 | |
| 20 | 129,585 | |||
| 20 | 129,585 | |||
| 01.10.2026 | 19:41:02,876 | 1 | 129,645 | |
| 1 | 129,645 | |||
| 1 | 129,645 | |||
| 01.10.2026 | 19:41:02,423 | 1 | 129,645 | |
| 1 | 129,645 | |||
| 1 | 129,645 | |||
| 01.10.2026 | 19:40:53,450 | 13 | 129,58 | |
| 13 | 129,58 | |||
| 13 | 129,58 | |||
| 01.10.2026 | 19:40:47,625 | 38 | 129,645 | |
| 38 | 129,645 | |||
| 38 | 129,645 | |||
| 01.10.2026 | 19:40:45,911 | 15 | 129,645 | |
| 15 | 129,645 | |||
| 15 | 129,645 | |||
| 01.10.2026 | 19:40:28,907 | 1 | 129,645 | |
| 1 | 129,645 | |||
| 1 | 129,645 | |||
| 01.10.2026 | 19:40:24,522 | 101 | 129,645 | |
| 101 | 129,645 | |||
| 101 | 129,645 | |||
| 01.10.2026 | 19:39:55,045 | 1 | 129,645 | |
| 1 | 129,645 | |||
| 1 | 129,645 | |||
| 01.10.2026 | 19:39:51,319 | 3 | 129,585 | |
| 3 | 129,585 | |||
| 3 | 129,585 | |||
| 01.10.2026 | 19:39:47,965 | 1 | 129,675 | |
| 1 | 129,675 | |||
| 1 | 129,675 | |||
| 01.10.2026 | 19:39:32,310 | 2 | 129,59 | |
| 2 | 129,59 | |||
| 2 | 129,59 | |||
| 01.10.2026 | 19:39:22,015 | 10 | 129,68 | |
| 10 | 129,68 | |||
| 10 | 129,68 | |||
| 01.10.2026 | 19:39:20,609 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 01.10.2026 | 19:39:01,254 | 561 | 129,575 | |
| 561 | 129,575 | |||
| 561 | 129,575 | |||
| 01.10.2026 | 19:39:00,243 | 1 | 129,655 | |
| 1 | 129,655 | |||
| 1 | 129,655 | |||
| 01.10.2026 | 19:38:58,166 | 1 | 129,655 | |
| 1 | 129,655 | |||
| 1 | 129,655 | |||
| 01.10.2026 | 19:38:55,651 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 01.10.2026 | 19:38:46,730 | 1 | 129,63 | |
| 1 | 129,63 | |||
| 1 | 129,63 | |||
| 01.10.2026 | 19:38:24,013 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 01.10.2026 | 19:38:00,468 | 1 | 129,67 | |
| 1 | 129,67 | |||
| 1 | 129,67 | |||
| 01.10.2026 | 19:37:59,488 | 47 | 129,58 | |
| 47 | 129,58 | |||
| 47 | 129,58 | |||
| 01.10.2026 | 19:37:58,059 | 93 | 129,665 | |
| 93 | 129,665 | |||
| 93 | 129,665 | |||
| 01.10.2026 | 19:37:45,162 | 2 | 129,67 | |
| 2 | 129,67 | |||
| 2 | 129,67 | |||
| 01.10.2026 | 19:37:33,452 | 1 | 129,675 | |
| 1 | 129,675 | |||
| 1 | 129,675 | |||
| 01.10.2026 | 19:37:15,078 | 57 | 129,665 | |
| 57 | 129,665 | |||
| 57 | 129,665 | |||
| 01.10.2026 | 19:36:53,979 | 38 | 129,595 | |
| 38 | 129,595 | |||
| 38 | 129,595 | |||
| 01.10.2026 | 19:36:34,460 | 1 | 129,59 | |
| 1 | 129,59 | |||
| 1 | 129,59 | |||
| 01.10.2026 | 19:36:30,552 | 1 | 129,675 | |
| 1 | 129,675 | |||
| 1 | 129,675 | |||
| 01.10.2026 | 19:36:28,111 | 1 | 129,685 | |
| 1 | 129,685 | |||
| 1 | 129,685 | |||
| 01.10.2026 | 19:36:15,031 | 17 | 129,59 | |
| 17 | 129,59 | |||
| 17 | 129,59 | |||
| 01.10.2026 | 19:36:01,220 | 10 | 129,69 | |
| 10 | 129,69 | |||
| 10 | 129,69 | |||
| 01.10.2026 | 19:36:00,266 | 1 | 129,685 | |
| 1 | 129,685 | |||
| 1 | 129,685 | |||
| 01.10.2026 | 19:36:00,147 | 1 | 129,685 | |
| 1 | 129,685 | |||
| 1 | 129,685 | |||
| 01.10.2026 | 19:35:59,240 | 8 | 129,685 | |
| 8 | 129,685 | |||
| 8 | 129,685 | |||
| 01.10.2026 | 19:35:57,106 | 17 | 129,685 | |
| 17 | 129,685 | |||
| 17 | 129,685 | |||
| 01.10.2026 | 19:35:47,213 | 1 | 129,695 | |
| 1 | 129,695 | |||
| 1 | 129,695 | |||
| 01.10.2026 | 19:35:43,083 | 4 | 129,63 | |
| 4 | 129,63 | |||
| 4 | 129,63 | |||
| 01.10.2026 | 19:35:28,170 | 36 | 129,63 | |
| 36 | 129,63 | |||
| 36 | 129,63 | |||
| 01.10.2026 | 19:35:26,073 | 12 | 129,63 | |
| 12 | 129,63 | |||
| 12 | 129,63 | |||
| 01.10.2026 | 19:35:23,101 | 1 | 129,695 | |
| 1 | 129,695 | |||
| 1 | 129,695 | |||
| 01.10.2026 | 19:35:09,704 | 1 | 129,695 | |
| 1 | 129,695 | |||
| 1 | 129,695 | |||
| 01.10.2026 | 19:34:53,022 | 2 | 129,695 | |
| 2 | 129,695 | |||
| 2 | 129,695 | |||
| 01.10.2026 | 19:34:30,673 | 1 | 129,695 | |
| 1 | 129,695 | |||
| 1 | 129,695 | |||
| 01.10.2026 | 19:33:55,399 | 200 | 129,63 | |
| 200 | 129,63 | |||
| 200 | 129,63 | |||
| 01.10.2026 | 19:33:52,472 | 360 | 129,63 | |
| 360 | 129,63 | |||
| 360 | 129,63 | |||
| 01.10.2026 | 19:33:51,556 | 1 | 129,695 | |
| 1 | 129,695 | |||
| 1 | 129,695 | |||
| 01.10.2026 | 19:33:51,347 | 3 | 129,63 | |
| 3 | 129,63 | |||
| 3 | 129,63 | |||
| 01.10.2026 | 19:33:46,577 | 1 | 129,695 | |
| 1 | 129,695 | |||
| 1 | 129,695 | |||
| 01.10.2026 | 19:33:23,437 | 30 | 129,625 | |
| 30 | 129,625 | |||
| 30 | 129,625 | |||
| 01.10.2026 | 19:33:23,366 | 3 | 129,625 | |
| 3 | 129,625 | |||
| 3 | 129,625 | |||
| 01.10.2026 | 19:33:21,782 | 8 | 129,695 | |
| 8 | 129,695 | |||
| 8 | 129,695 | |||
| 01.10.2026 | 19:32:53,588 | 1 | 129,665 | |
| 1 | 129,665 | |||
| 1 | 129,665 | |||
| 01.10.2026 | 19:32:50,737 | 1 | 129,665 | |
| 1 | 129,665 | |||
| 1 | 129,665 | |||
| 01.10.2026 | 19:32:40,127 | 100 | 129,57 | |
| 100 | 129,57 | |||
| 62 | 129,57 | |||
| 38 | 129,57 | |||
| 01.10.2026 | 19:32:31,257 | 8 | 129,65 | |
| 8 | 129,65 | |||
| 8 | 129,65 | |||
| 01.10.2026 | 19:32:05,515 | 1 | 129,695 | |
| 1 | 129,695 | |||
| 1 | 129,695 | |||
| 01.10.2026 | 19:31:56,689 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 01.10.2026 | 19:31:42,056 | 7 | 129,655 | |
| 7 | 129,655 | |||
| 7 | 129,655 | |||
| 01.10.2026 | 19:30:35,985 | 2 | 129,65 | |
| 2 | 129,65 | |||
| 2 | 129,65 | |||
| 01.10.2026 | 19:30:02,507 | 8 | 129,645 | |
| 8 | 129,645 | |||
| 8 | 129,645 | |||
| 01.10.2026 | 19:30:00,612 | 3 | 129,69 | |
| 1 | 129,69 | |||
| 1 | 129,69 | |||
| 1 | 129,69 | |||
| 3 | 129,69 | |||
| 01.10.2026 | 19:29:47,587 | 1 | 129,615 | |
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 01.10.2026 | 19:29:46,437 | 1 | 129,535 | |
| 1 | 129,535 | |||
| 1 | 129,535 | |||
| 01.10.2026 | 19:29:31,588 | 5 | 129,625 | |
| 5 | 129,625 | |||
| 5 | 129,625 | |||
| 01.10.2026 | 19:29:25,891 | 1 | 129,605 | |
| 1 | 129,605 | |||
| 1 | 129,605 | |||
| 01.10.2026 | 19:29:12,756 | 1 | 129,515 | |
| 1 | 129,515 | |||
| 1 | 129,515 | |||
| 01.10.2026 | 19:29:06,485 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 01.10.2026 | 19:28:49,346 | 80 | 129,505 | |
| 80 | 129,505 | |||
| 80 | 129,505 | |||
| 01.10.2026 | 19:28:42,649 | 1 | 129,605 | |
| 1 | 129,605 | |||
| 1 | 129,605 | |||
| 01.10.2026 | 19:28:34,522 | 1 | 129,505 | |
| 1 | 129,505 | |||
| 1 | 129,505 | |||
| 01.10.2026 | 19:26:56,941 | 1 | 129,61 | |
| 1 | 129,61 | |||
| 1 | 129,61 | |||
| 01.10.2026 | 19:26:51,158 | 9 | 129,595 | |
| 9 | 129,595 | |||
| 9 | 129,595 | |||
| 01.10.2026 | 19:26:32,924 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 01.10.2026 | 19:26:24,060 | 1 | 129,59 | |
| 1 | 129,59 | |||
| 1 | 129,59 | |||
| 01.10.2026 | 19:25:51,161 | 155 | 129,635 | |
| 155 | 129,635 | |||
| 155 | 129,635 | |||
| 01.10.2026 | 19:25:49,632 | 115 | 129,55 | |
| 115 | 129,55 | |||
| 115 | 129,55 | |||
| 01.10.2026 | 19:25:26,809 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 01.10.2026 | 19:25:21,375 | 3 | 129,54 | |
| 1 | 129,54 | |||
| 2 | 129,54 | |||
| 3 | 129,54 | |||
| 01.10.2026 | 19:24:58,397 | 50 | 129,60 | |
| 50 | 129,60 | |||
| 31 | 129,60 | |||
| 19 | 129,60 | |||
| 01.10.2026 | 19:24:53,545 | 9 | 129,59 | |
| 9 | 129,59 | |||
| 9 | 129,59 | |||
| 01.10.2026 | 19:24:52,932 | 1 | 129,59 | |
| 1 | 129,59 | |||
| 1 | 129,59 | |||
| 01.10.2026 | 19:24:52,792 | 70 | 129,595 | |
| 70 | 129,595 | |||
| 70 | 129,595 | |||
| 01.10.2026 | 19:24:34,294 | 1 | 129,48 | |
| 1 | 129,48 | |||
| 1 | 129,48 | |||
| 01.10.2026 | 19:24:20,094 | 2 | 129,485 | |
| 2 | 129,485 | |||
| 2 | 129,485 | |||
| 01.10.2026 | 19:24:16,328 | 1 | 129,47 | |
| 1 | 129,47 | |||
| 1 | 129,47 | |||
| 01.10.2026 | 19:23:46,641 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 01.10.2026 | 19:23:33,155 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 01.10.2026 | 19:23:07,413 | 463 | 129,585 | |
| 70 | 129,585 | |||
| 365 | 129,585 | |||
| 1 | 129,585 | |||
| 27 | 129,585 | |||
| 463 | 129,585 | |||
| 01.10.2026 | 19:23:01,809 | 977 | 129,50 | |
| 102 | 129,50 | |||
| 39 | 129,50 | |||
| 50 | 129,50 | |||
| 136 | 129,50 | |||
| 3 | 129,50 | |||
| 15 | 129,50 | |||
| 40 | 129,50 | |||
| 80 | 129,50 | |||
| 310 | 129,50 | |||
| 150 | 129,50 | |||
| 977 | 129,50 | |||
| 1 | 129,50 | |||
| 10 | 129,50 | |||
| 1 | 129,50 | |||
| 40 | 129,50 | |||
| 01.10.2026 | 19:22:39,215 | 1 | 129,455 | |
| 1 | 129,455 | |||
| 1 | 129,455 | |||
| 01.10.2026 | 19:22:33,930 | 1 | 129,495 | |
| 1 | 129,495 | |||
| 1 | 129,495 | |||
| 01.10.2026 | 19:22:25,002 | 2 | 129,495 | |
| 2 | 129,495 | |||
| 2 | 129,495 | |||
| 01.10.2026 | 19:21:53,620 | 1 | 129,495 | |
| 1 | 129,495 | |||
| 1 | 129,495 | |||
| 01.10.2026 | 19:21:44,188 | 1 | 129,495 | |
| 1 | 129,495 | |||
| 1 | 129,495 | |||
| 01.10.2026 | 19:21:39,201 | 4 | 129,43 | |
| 4 | 129,43 | |||
| 4 | 129,43 | |||
| 01.10.2026 | 19:21:38,388 | 1 | 129,495 | |
| 1 | 129,495 | |||
| 1 | 129,495 | |||
| 01.10.2026 | 19:21:13,858 | 1 | 129,44 | |
| 1 | 129,44 | |||
| 1 | 129,44 | |||
| 01.10.2026 | 19:20:48,759 | 29 | 129,46 | |
| 29 | 129,46 | |||
| 29 | 129,46 | |||
| 01.10.2026 | 19:20:33,404 | 78 | 129,48 | |
| 78 | 129,48 | |||
| 78 | 129,48 | |||
| 01.10.2026 | 19:20:25,388 | 3 | 129,455 | |
| 3 | 129,455 | |||
| 3 | 129,455 | |||
| 01.10.2026 | 19:20:19,161 | 30 | 129,495 | |
| 30 | 129,495 | |||
| 30 | 129,495 | |||
| 01.10.2026 | 19:20:15,402 | 1 | 129,495 | |
| 1 | 129,495 | |||
| 1 | 129,495 | |||
| 01.10.2026 | 19:20:00,573 | 1 | 129,495 | |
| 1 | 129,495 | |||
| 1 | 129,495 | |||
| 01.10.2026 | 19:19:52,312 | 1 | 129,455 | |
| 1 | 129,455 | |||
| 1 | 129,455 | |||
| 01.10.2026 | 19:19:38,175 | 1 | 129,495 | |
| 1 | 129,495 | |||
| 1 | 129,495 | |||
| 01.10.2026 | 19:19:34,775 | 17 | 129,495 | |
| 17 | 129,495 | |||
| 17 | 129,495 | |||
| 01.10.2026 | 19:19:30,435 | 2 | 129,495 | |
| 1 | 129,495 | |||
| 1 | 129,495 | |||
| 2 | 129,495 | |||
| 01.10.2026 | 19:19:24,052 | 820 | 129,46 | |
| 820 | 129,46 | |||
| 820 | 129,46 | |||
| 01.10.2026 | 19:19:22,661 | 125 | 129,45 | |
| 125 | 129,45 | |||
| 125 | 129,45 | |||
| 01.10.2026 | 19:19:22,419 | 30 | 129,44 | |
| 30 | 129,44 | |||
| 30 | 129,44 | |||
| 01.10.2026 | 19:19:21,637 | 4 | 129,455 | |
| 4 | 129,455 | |||
| 4 | 129,455 | |||
| 01.10.2026 | 19:19:12,745 | 500 | 129,415 | |
| 500 | 129,415 | |||
| 500 | 129,415 | |||
| 01.10.2026 | 19:19:06,905 | 1 | 129,39 | |
| 1 | 129,39 | |||
| 1 | 129,39 | |||
| 01.10.2026 | 19:18:55,873 | 1 | 129,445 | |
| 1 | 129,445 | |||
| 1 | 129,445 | |||
| 01.10.2026 | 19:18:34,867 | 1 | 129,445 | |
| 1 | 129,445 | |||
| 1 | 129,445 | |||
| 01.10.2026 | 19:18:22,658 | 1 | 129,445 | |
| 1 | 129,445 | |||
| 1 | 129,445 | |||
| 01.10.2026 | 19:18:21,304 | 3 | 129,38 | |
| 3 | 129,38 | |||
| 3 | 129,38 | |||
| 01.10.2026 | 19:18:15,871 | 1 | 129,445 | |
| 1 | 129,445 | |||
| 1 | 129,445 | |||
| 01.10.2026 | 19:18:09,667 | 1 | 129,445 | |
| 1 | 129,445 | |||
| 1 | 129,445 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 131,88 / Ask: 132,14Stückzahl: 77 394
+0,92%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.10.2026 @ 22:00:00
Letzte Aktualisierung:
01.10.2026 @ 22:00:00