iShs Core S&P 500 UC.ETF USDD
- Information
- letzte Umsätze
- kaufen
- verkaufen
641
1014
59,1994
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.01.2026 | 15:03:33,732 | 4 | 58,6619 | |
| 4 | 58,6619 | |||
| 4 | 58,6619 | |||
| 06.01.2026 | 15:03:30,947 | 6 | 58,6619 | |
| 6 | 58,6619 | |||
| 6 | 58,6619 | |||
| 06.01.2026 | 15:02:05,795 | 2 | 58,6579 | |
| 2 | 58,6579 | |||
| 2 | 58,6579 | |||
| 06.01.2026 | 15:01:48,792 | 3 | 58,6521 | |
| 3 | 58,6521 | |||
| 3 | 58,6521 | |||
| 06.01.2026 | 15:01:42,335 | 2 | 58,6647 | |
| 2 | 58,6647 | |||
| 2 | 58,6647 | |||
| 06.01.2026 | 15:01:24,427 | 1 | 58,6739 | |
| 1 | 58,6739 | |||
| 1 | 58,6739 | |||
| 06.01.2026 | 14:59:11,313 | 1 | 58,7059 | |
| 1 | 58,7059 | |||
| 1 | 58,7059 | |||
| 06.01.2026 | 14:59:01,698 | 1 | 58,7039 | |
| 1 | 58,7039 | |||
| 1 | 58,7039 | |||
| 06.01.2026 | 14:59:00,766 | 1 | 58,7039 | |
| 1 | 58,7039 | |||
| 1 | 58,7039 | |||
| 06.01.2026 | 14:58:43,846 | 2 | 58,7059 | |
| 2 | 58,7059 | |||
| 2 | 58,7059 | |||
| 06.01.2026 | 14:56:41,073 | 11 | 58,6999 | |
| 11 | 58,6999 | |||
| 11 | 58,6999 | |||
| 06.01.2026 | 14:55:36,255 | 2 | 58,6979 | |
| 2 | 58,6979 | |||
| 2 | 58,6979 | |||
| 06.01.2026 | 14:52:48,076 | 2 | 58,6959 | |
| 2 | 58,6959 | |||
| 2 | 58,6959 | |||
| 06.01.2026 | 14:51:04,724 | 2 | 58,6921 | |
| 2 | 58,6921 | |||
| 2 | 58,6921 | |||
| 06.01.2026 | 14:50:43,603 | 1 | 58,6939 | |
| 1 | 58,6939 | |||
| 1 | 58,6939 | |||
| 06.01.2026 | 14:50:19,850 | 91 | 58,6961 | |
| 91 | 58,6961 | |||
| 91 | 58,6961 | |||
| 06.01.2026 | 14:47:55,352 | 4 | 58,7079 | |
| 4 | 58,7079 | |||
| 4 | 58,7079 | |||
| 06.01.2026 | 14:46:34,181 | 1 | 58,7179 | |
| 1 | 58,7179 | |||
| 1 | 58,7179 | |||
| 06.01.2026 | 14:44:49,288 | 3 | 58,6981 | |
| 3 | 58,6981 | |||
| 3 | 58,6981 | |||
| 06.01.2026 | 14:44:33,477 | 1 | 58,7059 | |
| 1 | 58,7059 | |||
| 1 | 58,7059 | |||
| 06.01.2026 | 14:43:55,235 | 1 | 58,6999 | |
| 1 | 58,6999 | |||
| 1 | 58,6999 | |||
| 06.01.2026 | 14:41:24,101 | 1 | 58,7139 | |
| 1 | 58,7139 | |||
| 1 | 58,7139 | |||
| 06.01.2026 | 14:36:47,151 | 1 | 58,7099 | |
| 1 | 58,7099 | |||
| 1 | 58,7099 | |||
| 06.01.2026 | 14:36:37,213 | 3 | 58,7041 | |
| 3 | 58,7041 | |||
| 3 | 58,7041 | |||
| 06.01.2026 | 14:36:28,914 | 1 | 58,7141 | |
| 1 | 58,7141 | |||
| 1 | 58,7141 | |||
| 06.01.2026 | 14:36:01,058 | 47 | 58,7161 | |
| 47 | 58,7161 | |||
| 47 | 58,7161 | |||
| 06.01.2026 | 14:35:03,498 | 6 | 58,7319 | |
| 6 | 58,7319 | |||
| 6 | 58,7319 | |||
| 06.01.2026 | 14:34:24,667 | 2 | 58,7201 | |
| 2 | 58,7201 | |||
| 2 | 58,7201 | |||
| 06.01.2026 | 14:34:08,565 | 3 | 58,7339 | |
| 3 | 58,7339 | |||
| 3 | 58,7339 | |||
| 06.01.2026 | 14:33:51,258 | 3 | 58,7221 | |
| 3 | 58,7221 | |||
| 3 | 58,7221 | |||
| 06.01.2026 | 14:33:31,935 | 9 | 58,7339 | |
| 9 | 58,7339 | |||
| 9 | 58,7339 | |||
| 06.01.2026 | 14:32:44,434 | 1 | 58,7319 | |
| 1 | 58,7319 | |||
| 1 | 58,7319 | |||
| 06.01.2026 | 14:32:43,733 | 2 | 58,7319 | |
| 2 | 58,7319 | |||
| 2 | 58,7319 | |||
| 06.01.2026 | 14:31:45,267 | 1 | 58,7179 | |
| 1 | 58,7179 | |||
| 1 | 58,7179 | |||
| 06.01.2026 | 14:30:18,522 | 3 | 58,7181 | |
| 3 | 58,7181 | |||
| 3 | 58,7181 | |||
| 06.01.2026 | 14:29:47,826 | 2 | 58,7259 | |
| 2 | 58,7259 | |||
| 2 | 58,7259 | |||
| 06.01.2026 | 14:29:16,767 | 850 | 58,7219 | |
| 850 | 58,7219 | |||
| 850 | 58,7219 | |||
| 06.01.2026 | 14:29:03,770 | 16 | 58,7179 | |
| 16 | 58,7179 | |||
| 16 | 58,7179 | |||
| 06.01.2026 | 14:27:50,916 | 2 | 58,7199 | |
| 2 | 58,7199 | |||
| 2 | 58,7199 | |||
| 06.01.2026 | 14:24:56,765 | 1 | 58,7459 | |
| 1 | 58,7459 | |||
| 1 | 58,7459 | |||
| 06.01.2026 | 14:24:49,324 | 1 | 58,7459 | |
| 1 | 58,7459 | |||
| 1 | 58,7459 | |||
| 06.01.2026 | 14:21:19,183 | 3 | 58,7399 | |
| 3 | 58,7399 | |||
| 3 | 58,7399 | |||
| 06.01.2026 | 14:17:05,438 | 2 | 58,7619 | |
| 2 | 58,7619 | |||
| 2 | 58,7619 | |||
| 06.01.2026 | 14:15:57,823 | 2 | 58,7559 | |
| 2 | 58,7559 | |||
| 2 | 58,7559 | |||
| 06.01.2026 | 14:15:52,284 | 1 | 58,7499 | |
| 1 | 58,7499 | |||
| 1 | 58,7499 | |||
| 06.01.2026 | 14:15:34,368 | 9 | 58,7539 | |
| 9 | 58,7539 | |||
| 9 | 58,7539 | |||
| 06.01.2026 | 14:15:18,368 | 3 | 58,7381 | |
| 3 | 58,7381 | |||
| 3 | 58,7381 | |||
| 06.01.2026 | 14:15:02,971 | 1 | 58,7439 | |
| 1 | 58,7439 | |||
| 1 | 58,7439 | |||
| 06.01.2026 | 14:11:55,235 | 300 | 58,7261 | |
| 300 | 58,7261 | |||
| 300 | 58,7261 | |||
| 06.01.2026 | 14:11:08,345 | 40 | 58,7201 | |
| 40 | 58,7201 | |||
| 40 | 58,7201 | |||
| 06.01.2026 | 14:09:24,375 | 1 | 58,7399 | |
| 1 | 58,7399 | |||
| 1 | 58,7399 | |||
| 06.01.2026 | 14:07:41,131 | 1 | 58,7619 | |
| 1 | 58,7619 | |||
| 1 | 58,7619 | |||
| 06.01.2026 | 14:04:56,690 | 1 | 58,7959 | |
| 1 | 58,7959 | |||
| 1 | 58,7959 | |||
| 06.01.2026 | 14:04:15,485 | 11 | 58,8039 | |
| 11 | 58,8039 | |||
| 11 | 58,8039 | |||
| 06.01.2026 | 14:03:10,240 | 7 | 58,7861 | |
| 7 | 58,7861 | |||
| 7 | 58,7861 | |||
| 06.01.2026 | 14:02:14,889 | 510 | 58,7959 | |
| 510 | 58,7959 | |||
| 510 | 58,7959 | |||
| 06.01.2026 | 14:01:02,794 | 2 | 58,7801 | |
| 2 | 58,7801 | |||
| 2 | 58,7801 | |||
| 06.01.2026 | 14:00:08,867 | 1 | 58,7959 | |
| 1 | 58,7959 | |||
| 1 | 58,7959 | |||
| 06.01.2026 | 13:57:11,277 | 1 | 58,7939 | |
| 1 | 58,7939 | |||
| 1 | 58,7939 | |||
| 06.01.2026 | 13:54:41,339 | 1 | 58,7719 | |
| 1 | 58,7719 | |||
| 1 | 58,7719 | |||
| 06.01.2026 | 13:53:11,573 | 2 | 58,7639 | |
| 2 | 58,7639 | |||
| 2 | 58,7639 | |||
| 06.01.2026 | 13:52:27,003 | 3 | 58,7521 | |
| 3 | 58,7521 | |||
| 3 | 58,7521 | |||
| 06.01.2026 | 13:51:24,912 | 26 | 58,766 | |
| 26 | 58,766 | |||
| 26 | 58,766 | |||
| 06.01.2026 | 13:50:55,741 | 1 | 58,7621 | |
| 1 | 58,7621 | |||
| 1 | 58,7621 | |||
| 06.01.2026 | 13:48:23,579 | 3 | 58,7779 | |
| 3 | 58,7779 | |||
| 3 | 58,7779 | |||
| 06.01.2026 | 13:47:38,315 | 1 | 58,7799 | |
| 1 | 58,7799 | |||
| 1 | 58,7799 | |||
| 06.01.2026 | 13:44:59,124 | 1 | 58,7659 | |
| 1 | 58,7659 | |||
| 1 | 58,7659 | |||
| 06.01.2026 | 13:44:49,970 | 1 | 58,7679 | |
| 1 | 58,7679 | |||
| 1 | 58,7679 | |||
| 06.01.2026 | 13:44:49,263 | 3 | 58,7561 | |
| 3 | 58,7561 | |||
| 3 | 58,7561 | |||
| 06.01.2026 | 13:44:18,769 | 9 | 58,7739 | |
| 9 | 58,7739 | |||
| 9 | 58,7739 | |||
| 06.01.2026 | 13:44:14,837 | 1 | 58,7641 | |
| 1 | 58,7641 | |||
| 1 | 58,7641 | |||
| 06.01.2026 | 13:44:12,016 | 5 | 58,7739 | |
| 5 | 58,7739 | |||
| 5 | 58,7739 | |||
| 06.01.2026 | 13:44:10,857 | 24 | 58,7739 | |
| 24 | 58,7739 | |||
| 24 | 58,7739 | |||
| 06.01.2026 | 13:43:54,707 | 2 | 58,7779 | |
| 2 | 58,7779 | |||
| 2 | 58,7779 | |||
| 06.01.2026 | 13:43:05,403 | 3 | 58,7719 | |
| 3 | 58,7719 | |||
| 3 | 58,7719 | |||
| 06.01.2026 | 13:42:28,414 | 2 | 58,75 | |
| 2 | 58,75 | |||
| 2 | 58,75 | |||
| 06.01.2026 | 13:41:19,243 | 3 | 58,7281 | |
| 3 | 58,7281 | |||
| 3 | 58,7281 | |||
| 06.01.2026 | 13:41:01,444 | 1 | 58,7379 | |
| 1 | 58,7379 | |||
| 1 | 58,7379 | |||
| 06.01.2026 | 13:40:32,563 | 1 | 58,7299 | |
| 1 | 58,7299 | |||
| 1 | 58,7299 | |||
| 06.01.2026 | 13:39:55,145 | 50 | 58,7239 | |
| 50 | 58,7239 | |||
| 50 | 58,7239 | |||
| 06.01.2026 | 13:39:46,416 | 170 | 58,7239 | |
| 170 | 58,7239 | |||
| 170 | 58,7239 | |||
| 06.01.2026 | 13:37:32,545 | 4 | 58,7299 | |
| 4 | 58,7299 | |||
| 4 | 58,7299 | |||
| 06.01.2026 | 13:34:31,113 | 1 | 58,7041 | |
| 1 | 58,7041 | |||
| 1 | 58,7041 | |||
| 06.01.2026 | 13:34:19,231 | 1 | 58,7159 | |
| 1 | 58,7159 | |||
| 1 | 58,7159 | |||
| 06.01.2026 | 13:33:27,315 | 3 | 58,7139 | |
| 3 | 58,7139 | |||
| 3 | 58,7139 | |||
| 06.01.2026 | 13:33:24,093 | 1 | 58,7119 | |
| 1 | 58,7119 | |||
| 1 | 58,7119 | |||
| 06.01.2026 | 13:33:16,846 | 5 | 58,7001 | |
| 5 | 58,7001 | |||
| 5 | 58,7001 | |||
| 06.01.2026 | 13:33:04,367 | 1 | 58,7119 | |
| 1 | 58,7119 | |||
| 1 | 58,7119 | |||
| 06.01.2026 | 13:32:22,399 | 5 | 58,7139 | |
| 5 | 58,7139 | |||
| 5 | 58,7139 | |||
| 06.01.2026 | 13:30:39,229 | 7 | 58,7181 | |
| 7 | 58,7181 | |||
| 7 | 58,7181 | |||
| 06.01.2026 | 13:30:07,231 | 2 | 58,7279 | |
| 2 | 58,7279 | |||
| 2 | 58,7279 | |||
| 06.01.2026 | 13:29:07,366 | 4 | 58,7219 | |
| 4 | 58,7219 | |||
| 4 | 58,7219 | |||
| 06.01.2026 | 13:29:01,321 | 1 | 58,7101 | |
| 1 | 58,7101 | |||
| 1 | 58,7101 | |||
| 06.01.2026 | 13:28:50,053 | 3 | 58,7081 | |
| 3 | 58,7081 | |||
| 3 | 58,7081 | |||
| 06.01.2026 | 13:28:43,311 | 1 | 58,7199 | |
| 1 | 58,7199 | |||
| 1 | 58,7199 | |||
| 06.01.2026 | 13:28:17,195 | 1 | 58,7179 | |
| 1 | 58,7179 | |||
| 1 | 58,7179 | |||
| 06.01.2026 | 13:27:49,056 | 4 | 58,7099 | |
| 4 | 58,7099 | |||
| 4 | 58,7099 | |||
| 06.01.2026 | 13:25:28,079 | 1 | 58,7079 | |
| 1 | 58,7079 | |||
| 1 | 58,7079 | |||
| 06.01.2026 | 13:23:37,694 | 1 | 58,6979 | |
| 1 | 58,6979 | |||
| 1 | 58,6979 | |||
| 06.01.2026 | 13:23:21,694 | 1 | 58,6959 | |
| 1 | 58,6959 | |||
| 1 | 58,6959 | |||
| 06.01.2026 | 13:20:48,234 | 3 | 58,6781 | |
| 3 | 58,6781 | |||
| 3 | 58,6781 | |||
| 06.01.2026 | 13:20:26,408 | 1 | 58,6939 | |
| 1 | 58,6939 | |||
| 1 | 58,6939 | |||
| 06.01.2026 | 13:20:15,238 | 15 | 58,6821 | |
| 15 | 58,6821 | |||
| 15 | 58,6821 | |||
| 06.01.2026 | 13:19:21,913 | 1 | 58,6959 | |
| 1 | 58,6959 | |||
| 1 | 58,6959 | |||
| 06.01.2026 | 13:18:55,901 | 200 | 58,6881 | |
| 200 | 58,6881 | |||
| 200 | 58,6881 | |||
| 06.01.2026 | 13:16:01,415 | 3 | 58,6959 | |
| 3 | 58,6959 | |||
| 3 | 58,6959 | |||
| 06.01.2026 | 13:09:22,787 | 8 | 58,6661 | |
| 8 | 58,6661 | |||
| 8 | 58,6661 | |||
| 06.01.2026 | 13:08:51,280 | 3 | 58,6819 | |
| 3 | 58,6819 | |||
| 3 | 58,6819 | |||
| 06.01.2026 | 13:08:31,966 | 35 | 58,6819 | |
| 35 | 58,6819 | |||
| 35 | 58,6819 | |||
| 06.01.2026 | 13:05:55,475 | 4 | 58,6759 | |
| 4 | 58,6759 | |||
| 4 | 58,6759 | |||
| 06.01.2026 | 13:05:09,672 | 24 | 58,6641 | |
| 24 | 58,6641 | |||
| 24 | 58,6641 | |||
| 06.01.2026 | 13:05:02,721 | 1 | 58,6759 | |
| 1 | 58,6759 | |||
| 1 | 58,6759 | |||
| 06.01.2026 | 13:04:49,344 | 3 | 58,6621 | |
| 3 | 58,6621 | |||
| 3 | 58,6621 | |||
| 06.01.2026 | 13:04:36,262 | 7 | 58,6739 | |
| 7 | 58,6739 | |||
| 7 | 58,6739 | |||
| 06.01.2026 | 13:03:49,315 | 5 | 58,6779 | |
| 5 | 58,6779 | |||
| 5 | 58,6779 | |||
| 06.01.2026 | 13:03:08,853 | 5 | 58,6701 | |
| 5 | 58,6701 | |||
| 5 | 58,6701 | |||
| 06.01.2026 | 13:03:04,973 | 170 | 58,6819 | |
| 170 | 58,6819 | |||
| 170 | 58,6819 | |||
| 06.01.2026 | 13:02:17,187 | 8 | 58,6661 | |
| 8 | 58,6661 | |||
| 8 | 58,6661 | |||
| 06.01.2026 | 13:00:28,615 | 2 | 58,6879 | |
| 2 | 58,6879 | |||
| 2 | 58,6879 | |||
| 06.01.2026 | 12:58:49,381 | 1 | 58,6999 | |
| 1 | 58,6999 | |||
| 1 | 58,6999 | |||
| 06.01.2026 | 12:58:43,444 | 1 | 58,7019 | |
| 1 | 58,7019 | |||
| 1 | 58,7019 | |||
| 06.01.2026 | 12:57:44,263 | 1 | 58,7001 | |
| 1 | 58,7001 | |||
| 1 | 58,7001 | |||
| 06.01.2026 | 12:57:33,172 | 60 | 58,6981 | |
| 60 | 58,6981 | |||
| 60 | 58,6981 | |||
| 06.01.2026 | 12:56:55,344 | 12 | 58,7099 | |
| 12 | 58,7099 | |||
| 12 | 58,7099 | |||
| 06.01.2026 | 12:56:34,724 | 34 | 58,6961 | |
| 34 | 58,6961 | |||
| 34 | 58,6961 | |||
| 06.01.2026 | 12:56:34,317 | 2 | 58,7059 | |
| 2 | 58,7059 | |||
| 2 | 58,7059 | |||
| 06.01.2026 | 12:56:29,844 | 11 | 58,6961 | |
| 11 | 58,6961 | |||
| 11 | 58,6961 | |||
| 06.01.2026 | 12:55:32,573 | 110 | 58,6921 | |
| 110 | 58,6921 | |||
| 110 | 58,6921 | |||
| 06.01.2026 | 12:54:48,242 | 3 | 58,6801 | |
| 3 | 58,6801 | |||
| 3 | 58,6801 | |||
| 06.01.2026 | 12:54:32,752 | 1 | 58,6919 | |
| 1 | 58,6919 | |||
| 1 | 58,6919 | |||
| 06.01.2026 | 12:54:22,295 | 2 | 58,6899 | |
| 2 | 58,6899 | |||
| 2 | 58,6899 | |||
| 06.01.2026 | 12:54:12,833 | 1 | 58,6879 | |
| 1 | 58,6879 | |||
| 1 | 58,6879 | |||
| 06.01.2026 | 12:52:01,280 | 3 | 58,6919 | |
| 3 | 58,6919 | |||
| 3 | 58,6919 | |||
| 06.01.2026 | 12:51:26,195 | 5 | 58,6879 | |
| 5 | 58,6879 | |||
| 5 | 58,6879 | |||
| 06.01.2026 | 12:51:08,628 | 1 | 58,6839 | |
| 1 | 58,6839 | |||
| 1 | 58,6839 | |||
| 06.01.2026 | 12:46:01,080 | 2 | 58,6799 | |
| 2 | 58,6799 | |||
| 2 | 58,6799 | |||
| 06.01.2026 | 12:42:46,847 | 49 | 58,6741 | |
| 49 | 58,6741 | |||
| 49 | 58,6741 | |||
| 06.01.2026 | 12:42:29,795 | 10 | 58,6839 | |
| 10 | 58,6839 | |||
| 10 | 58,6839 | |||
| 06.01.2026 | 12:41:54,865 | 1 | 58,6661 | |
| 1 | 58,6661 | |||
| 1 | 58,6661 | |||
| 06.01.2026 | 12:40:27,228 | 2 | 58,6799 | |
| 2 | 58,6799 | |||
| 2 | 58,6799 | |||
| 06.01.2026 | 12:39:13,368 | 9 | 58,6779 | |
| 9 | 58,6779 | |||
| 9 | 58,6779 | |||
| 06.01.2026 | 12:37:09,046 | 1 | 58,6699 | |
| 1 | 58,6699 | |||
| 1 | 58,6699 | |||
| 06.01.2026 | 12:36:45,593 | 1 | 58,6719 | |
| 1 | 58,6719 | |||
| 1 | 58,6719 | |||
| 06.01.2026 | 12:35:04,044 | 1 | 58,6859 | |
| 1 | 58,6859 | |||
| 1 | 58,6859 | |||
| 06.01.2026 | 12:33:32,927 | 3 | 58,6839 | |
| 3 | 58,6839 | |||
| 3 | 58,6839 | |||
| 06.01.2026 | 12:32:22,820 | 1 | 58,6879 | |
| 1 | 58,6879 | |||
| 1 | 58,6879 | |||
| 06.01.2026 | 12:31:59,675 | 1 | 58,6741 | |
| 1 | 58,6741 | |||
| 1 | 58,6741 | |||
| 06.01.2026 | 12:31:16,594 | 3 | 58,6821 | |
| 3 | 58,6821 | |||
| 3 | 58,6821 | |||
| 06.01.2026 | 12:31:06,601 | 60 | 58,6741 | |
| 60 | 58,6741 | |||
| 60 | 58,6741 | |||
| 06.01.2026 | 12:31:03,623 | 5 | 58,6839 | |
| 5 | 58,6839 | |||
| 5 | 58,6839 | |||
| 06.01.2026 | 12:29:10,662 | 2 | 58,6859 | |
| 2 | 58,6859 | |||
| 2 | 58,6859 | |||
| 06.01.2026 | 12:27:05,727 | 1 | 58,6959 | |
| 1 | 58,6959 | |||
| 1 | 58,6959 | |||
| 06.01.2026 | 12:26:58,988 | 10 | 58,6959 | |
| 10 | 58,6959 | |||
| 10 | 58,6959 | |||
| 06.01.2026 | 12:26:46,700 | 1 | 58,6959 | |
| 1 | 58,6959 | |||
| 1 | 58,6959 | |||
| 06.01.2026 | 12:25:51,718 | 3 | 58,6979 | |
| 3 | 58,6979 | |||
| 3 | 58,6979 | |||
| 06.01.2026 | 12:23:46,390 | 3 | 58,6841 | |
| 3 | 58,6841 | |||
| 3 | 58,6841 | |||
| 06.01.2026 | 12:23:33,001 | 1 | 58,6939 | |
| 1 | 58,6939 | |||
| 1 | 58,6939 | |||
| 06.01.2026 | 12:23:23,133 | 1 | 58,6939 | |
| 1 | 58,6939 | |||
| 1 | 58,6939 | |||
| 06.01.2026 | 12:22:11,840 | 3 | 58,6919 | |
| 3 | 58,6919 | |||
| 3 | 58,6919 | |||
| 06.01.2026 | 12:20:44,506 | 63 | 58,7099 | |
| 63 | 58,7099 | |||
| 63 | 58,7099 | |||
| 06.01.2026 | 12:18:13,696 | 3 | 58,6919 | |
| 3 | 58,6919 | |||
| 3 | 58,6919 | |||
| 06.01.2026 | 12:17:26,629 | 2 | 58,6899 | |
| 2 | 58,6899 | |||
| 2 | 58,6899 | |||
| 06.01.2026 | 12:16:45,161 | 1 | 58,6939 | |
| 1 | 58,6939 | |||
| 1 | 58,6939 | |||
| 06.01.2026 | 12:14:39,235 | 12 | 58,7019 | |
| 12 | 58,7019 | |||
| 12 | 58,7019 | |||
| 06.01.2026 | 12:14:23,253 | 1 | 58,6999 | |
| 1 | 58,6999 | |||
| 1 | 58,6999 | |||
| 06.01.2026 | 12:13:46,409 | 1 | 58,6961 | |
| 1 | 58,6961 | |||
| 1 | 58,6961 | |||
| 06.01.2026 | 12:11:03,199 | 4 | 58,7001 | |
| 4 | 58,7001 | |||
| 4 | 58,7001 | |||
| 06.01.2026 | 12:08:55,091 | 1 | 58,6919 | |
| 1 | 58,6919 | |||
| 1 | 58,6919 | |||
| 06.01.2026 | 12:08:14,625 | 9 | 58,6919 | |
| 9 | 58,6919 | |||
| 9 | 58,6919 | |||
| 06.01.2026 | 12:07:45,644 | 3 | 58,6919 | |
| 3 | 58,6919 | |||
| 3 | 58,6919 | |||
| 06.01.2026 | 12:07:21,914 | 17 | 58,6899 | |
| 17 | 58,6899 | |||
| 17 | 58,6899 | |||
| 06.01.2026 | 12:06:51,368 | 17 | 58,6841 | |
| 17 | 58,6841 | |||
| 17 | 58,6841 | |||
| 06.01.2026 | 12:06:47,987 | 3 | 58,6841 | |
| 3 | 58,6841 | |||
| 3 | 58,6841 | |||
| 06.01.2026 | 12:06:14,085 | 4 | 58,6939 | |
| 4 | 58,6939 | |||
| 4 | 58,6939 | |||
| 06.01.2026 | 12:05:15,023 | 100 | 58,6741 | |
| 100 | 58,6741 | |||
| 100 | 58,6741 | |||
| 06.01.2026 | 12:04:47,528 | 1 | 58,6859 | |
| 1 | 58,6859 | |||
| 1 | 58,6859 | |||
| 06.01.2026 | 12:03:36,681 | 1 | 58,6641 | |
| 1 | 58,6641 | |||
| 1 | 58,6641 | |||
| 06.01.2026 | 12:02:45,978 | 1 | 58,6661 | |
| 1 | 58,6661 | |||
| 1 | 58,6661 | |||
| 06.01.2026 | 12:01:41,382 | 83 | 58,6641 | |
| 83 | 58,6641 | |||
| 83 | 58,6641 | |||
| 06.01.2026 | 12:00:06,793 | 12 | 58,6699 | |
| 12 | 58,6699 | |||
| 12 | 58,6699 | |||
| 06.01.2026 | 11:58:56,966 | 18 | 58,6679 | |
| 18 | 58,6679 | |||
| 18 | 58,6679 | |||
| 06.01.2026 | 11:57:54,476 | 1 | 58,6719 | |
| 1 | 58,6719 | |||
| 1 | 58,6719 | |||
| 06.01.2026 | 11:57:13,206 | 1 | 58,6719 | |
| 1 | 58,6719 | |||
| 1 | 58,6719 | |||
| 06.01.2026 | 11:56:05,918 | 200 | 58,6621 | |
| 200 | 58,6621 | |||
| 200 | 58,6621 | |||
| 06.01.2026 | 11:54:26,695 | 4 | 58,6819 | |
| 4 | 58,6819 | |||
| 4 | 58,6819 | |||
| 06.01.2026 | 11:52:52,739 | 5 | 58,6579 | |
| 5 | 58,6579 | |||
| 5 | 58,6579 | |||
| 06.01.2026 | 11:52:30,819 | 10 | 58,6579 | |
| 10 | 58,6579 | |||
| 10 | 58,6579 | |||
| 06.01.2026 | 11:50:44,163 | 3 | 58,6441 | |
| 3 | 58,6441 | |||
| 3 | 58,6441 | |||
| 06.01.2026 | 11:48:29,755 | 1 | 58,6719 | |
| 1 | 58,6719 | |||
| 1 | 58,6719 | |||
| 06.01.2026 | 11:47:15,872 | 39 | 58,6521 | |
| 39 | 58,6521 | |||
| 39 | 58,6521 | |||
| 06.01.2026 | 11:46:09,861 | 21 | 58,6621 | |
| 21 | 58,6621 | |||
| 21 | 58,6621 | |||
| 06.01.2026 | 11:45:47,111 | 3 | 58,6621 | |
| 3 | 58,6621 | |||
| 3 | 58,6621 | |||
| 06.01.2026 | 11:45:43,793 | 2 | 58,6719 | |
| 2 | 58,6719 | |||
| 2 | 58,6719 | |||
| 06.01.2026 | 11:45:34,845 | 2 | 58,6719 | |
| 2 | 58,6719 | |||
| 2 | 58,6719 | |||
| 06.01.2026 | 11:43:38,538 | 2 | 58,6639 | |
| 2 | 58,6639 | |||
| 2 | 58,6639 | |||
| 06.01.2026 | 11:39:29,193 | 1 | 58,6459 | |
| 1 | 58,6459 | |||
| 1 | 58,6459 | |||
| 06.01.2026 | 11:38:45,523 | 1 | 58,6559 | |
| 1 | 58,6559 | |||
| 1 | 58,6559 | |||
| 06.01.2026 | 11:38:16,242 | 8 | 58,6559 | |
| 8 | 58,6559 | |||
| 8 | 58,6559 | |||
| 06.01.2026 | 11:36:44,258 | 10 | 58,6401 | |
| 10 | 58,6401 | |||
| 10 | 58,6401 | |||
| 06.01.2026 | 11:36:10,867 | 4 | 58,6421 | |
| 4 | 58,6421 | |||
| 4 | 58,6421 | |||
| 06.01.2026 | 11:35:46,518 | 18 | 58,6519 | |
| 18 | 58,6519 | |||
| 18 | 58,6519 | |||
| 06.01.2026 | 11:33:14,463 | 5 | 58,6579 | |
| 5 | 58,6579 | |||
| 5 | 58,6579 | |||
| 06.01.2026 | 11:32:26,764 | 1 | 58,6559 | |
| 1 | 58,6559 | |||
| 1 | 58,6559 | |||
| 06.01.2026 | 11:32:20,124 | 59 | 58,6461 | |
| 59 | 58,6461 | |||
| 59 | 58,6461 | |||
| 06.01.2026 | 11:30:39,014 | 1 | 58,6519 | |
| 1 | 58,6519 | |||
| 1 | 58,6519 | |||
| 06.01.2026 | 11:28:16,050 | 2 | 58,6439 | |
| 2 | 58,6439 | |||
| 2 | 58,6439 | |||
| 06.01.2026 | 11:27:52,703 | 1 | 58,6499 | |
| 1 | 58,6499 | |||
| 1 | 58,6499 | |||
| 06.01.2026 | 11:27:19,600 | 9 | 58,6361 | |
| 9 | 58,6361 | |||
| 9 | 58,6361 | |||
| 06.01.2026 | 11:26:28,577 | 1 | 58,6499 | |
| 1 | 58,6499 | |||
| 1 | 58,6499 | |||
| 06.01.2026 | 11:25:56,173 | 33 | 58,6341 | |
| 33 | 58,6341 | |||
| 33 | 58,6341 | |||
| 06.01.2026 | 11:25:32,949 | 40 | 58,6419 | |
| 40 | 58,6419 | |||
| 40 | 58,6419 | |||
| 06.01.2026 | 11:24:00,102 | 20 | 58,6241 | |
| 20 | 58,6241 | |||
| 20 | 58,6241 | |||
| 06.01.2026 | 11:22:52,509 | 2 | 58,6419 | |
| 2 | 58,6419 | |||
| 2 | 58,6419 | |||
| 06.01.2026 | 11:22:07,254 | 1 | 58,6419 | |
| 1 | 58,6419 | |||
| 1 | 58,6419 | |||
| 06.01.2026 | 11:21:30,092 | 1 | 58,6361 | |
| 1 | 58,6361 | |||
| 1 | 58,6361 | |||
| 06.01.2026 | 11:21:12,491 | 1 | 58,6459 | |
| 1 | 58,6459 | |||
| 1 | 58,6459 | |||
| 06.01.2026 | 11:20:38,304 | 60 | 58,6439 | |
| 60 | 58,6439 | |||
| 60 | 58,6439 | |||
| 06.01.2026 | 11:20:32,234 | 1 | 58,6341 | |
| 1 | 58,6341 | |||
| 1 | 58,6341 | |||
| 06.01.2026 | 11:19:50,459 | 18 | 58,6421 | |
| 18 | 58,6421 | |||
| 18 | 58,6421 | |||
| 06.01.2026 | 11:19:49,650 | 1 | 58,6559 | |
| 1 | 58,6559 | |||
| 1 | 58,6559 | |||
| 06.01.2026 | 11:18:22,921 | 2 | 58,6599 | |
| 2 | 58,6599 | |||
| 2 | 58,6599 | |||
| 06.01.2026 | 11:17:25,378 | 1 | 58,6779 | |
| 1 | 58,6779 | |||
| 1 | 58,6779 | |||
| 06.01.2026 | 11:17:24,409 | 3 | 58,6779 | |
| 3 | 58,6779 | |||
| 3 | 58,6779 | |||
| 06.01.2026 | 11:17:09,065 | 2 | 58,6661 | |
| 2 | 58,6661 | |||
| 2 | 58,6661 | |||
| 06.01.2026 | 11:15:50,270 | 3 | 58,6659 | |
| 3 | 58,6659 | |||
| 3 | 58,6659 | |||
| 06.01.2026 | 11:12:04,164 | 3 | 58,6619 | |
| 3 | 58,6619 | |||
| 3 | 58,6619 | |||
| 06.01.2026 | 11:09:02,794 | 25 | 58,6539 | |
| 25 | 58,6539 | |||
| 25 | 58,6539 | |||
| 06.01.2026 | 11:07:17,155 | 3 | 58,6441 | |
| 3 | 58,6441 | |||
| 3 | 58,6441 | |||
| 06.01.2026 | 11:06:46,868 | 1 | 58,6559 | |
| 1 | 58,6559 | |||
| 1 | 58,6559 | |||
| 06.01.2026 | 11:05:12,486 | 2 | 58,6599 | |
| 2 | 58,6599 | |||
| 2 | 58,6599 | |||
| 06.01.2026 | 11:04:02,860 | 3 | 58,6639 | |
| 3 | 58,6639 | |||
| 3 | 58,6639 | |||
| 06.01.2026 | 11:02:50,427 | 1 | 58,6599 | |
| 1 | 58,6599 | |||
| 1 | 58,6599 | |||
| 06.01.2026 | 11:02:28,279 | 1 | 58,6539 | |
| 1 | 58,6539 | |||
| 1 | 58,6539 | |||
| 06.01.2026 | 10:57:47,808 | 3 | 58,6261 | |
| 3 | 58,6261 | |||
| 3 | 58,6261 | |||
| 06.01.2026 | 10:57:41,464 | 1 | 58,6399 | |
| 1 | 58,6399 | |||
| 1 | 58,6399 | |||
| 06.01.2026 | 10:55:55,894 | 1 | 58,6559 | |
| 1 | 58,6559 | |||
| 1 | 58,6559 | |||
| 06.01.2026 | 10:54:52,491 | 1 | 58,6559 | |
| 1 | 58,6559 | |||
| 1 | 58,6559 | |||
| 06.01.2026 | 10:53:57,741 | 2 | 58,6379 | |
| 2 | 58,6379 | |||
| 2 | 58,6379 | |||
| 06.01.2026 | 10:52:47,200 | 3 | 58,6261 | |
| 3 | 58,6261 | |||
| 3 | 58,6261 | |||
| 06.01.2026 | 10:52:29,898 | 1 | 58,6379 | |
| 1 | 58,6379 | |||
| 1 | 58,6379 | |||
| 06.01.2026 | 10:51:35,253 | 1 | 58,6439 | |
| 1 | 58,6439 | |||
| 1 | 58,6439 | |||
| 06.01.2026 | 10:51:22,879 | 7 | 58,6399 | |
| 7 | 58,6399 | |||
| 7 | 58,6399 | |||
| 06.01.2026 | 10:51:14,482 | 374 | 58,6281 | |
| 374 | 58,6281 | |||
| 374 | 58,6281 | |||
| 06.01.2026 | 10:50:32,455 | 1 | 58,6339 | |
| 1 | 58,6339 | |||
| 1 | 58,6339 | |||
| 06.01.2026 | 10:50:25,312 | 2 | 58,6181 | |
| 2 | 58,6181 | |||
| 2 | 58,6181 | |||
| 06.01.2026 | 10:50:24,503 | 4 | 58,6279 | |
| 4 | 58,6279 | |||
| 4 | 58,6279 | |||
| 06.01.2026 | 10:49:35,384 | 7 | 58,6201 | |
| 7 | 58,6201 | |||
| 7 | 58,6201 | |||
| 06.01.2026 | 10:48:58,852 | 4 | 58,6319 | |
| 4 | 58,6319 | |||
| 4 | 58,6319 | |||
| 06.01.2026 | 10:48:05,467 | 17 | 58,6241 | |
| 17 | 58,6241 | |||
| 17 | 58,6241 | |||
| 06.01.2026 | 10:47:02,063 | 17 | 58,6242 | |
| 17 | 58,6242 | |||
| 17 | 58,6242 | |||
| 06.01.2026 | 10:46:59,531 | 1 | 58,6379 | |
| 1 | 58,6379 | |||
| 1 | 58,6379 | |||
| 06.01.2026 | 10:46:37,667 | 54 | 58,6419 | |
| 54 | 58,6419 | |||
| 54 | 58,6419 | |||
| 06.01.2026 | 10:46:37,113 | 680 | 58,6439 | |
| 680 | 58,6439 | |||
| 680 | 58,6439 | |||
| 06.01.2026 | 10:45:09,994 | 200 | 58,6501 | |
| 200 | 58,6501 | |||
| 200 | 58,6501 | |||
| 06.01.2026 | 10:41:46,183 | 3 | 58,6441 | |
| 3 | 58,6441 | |||
| 3 | 58,6441 | |||
| 06.01.2026 | 10:41:22,057 | 1 | 58,6619 | |
| 1 | 58,6619 | |||
| 1 | 58,6619 | |||
| 06.01.2026 | 10:39:55,710 | 2 | 58,6619 | |
| 2 | 58,6619 | |||
| 2 | 58,6619 | |||
| 06.01.2026 | 10:38:33,512 | 18 | 58,6619 | |
| 18 | 58,6619 | |||
| 18 | 58,6619 | |||
| 06.01.2026 | 10:38:04,635 | 9 | 58,6639 | |
| 9 | 58,6639 | |||
| 9 | 58,6639 | |||
| 06.01.2026 | 10:37:33,138 | 1 | 58,6699 | |
| 1 | 58,6699 | |||
| 1 | 58,6699 | |||
| 06.01.2026 | 10:36:06,458 | 20 | 58,6619 | |
| 20 | 58,6619 | |||
| 20 | 58,6619 | |||
| 06.01.2026 | 10:35:42,790 | 18 | 58,6639 | |
| 18 | 58,6639 | |||
| 18 | 58,6639 | |||
| 06.01.2026 | 10:35:17,566 | 3 | 58,6401 | |
| 3 | 58,6401 | |||
| 3 | 58,6401 | |||
| 06.01.2026 | 10:35:09,916 | 2 | 58,6479 | |
| 2 | 58,6479 | |||
| 2 | 58,6479 | |||
| 06.01.2026 | 10:34:58,650 | 1 | 58,6479 | |
| 1 | 58,6479 | |||
| 1 | 58,6479 | |||
| 06.01.2026 | 10:34:07,931 | 1 | 58,6359 | |
| 1 | 58,6359 | |||
| 1 | 58,6359 | |||
| 06.01.2026 | 10:33:51,722 | 1 | 58,6439 | |
| 1 | 58,6439 | |||
| 1 | 58,6439 | |||
| 06.01.2026 | 10:33:22,151 | 2 | 58,6321 | |
| 2 | 58,6321 | |||
| 2 | 58,6321 | |||
| 06.01.2026 | 10:33:10,944 | 5 | 58,6439 | |
| 5 | 58,6439 | |||
| 5 | 58,6439 | |||
| 06.01.2026 | 10:33:03,172 | 853 | 58,6439 | |
| 853 | 58,6439 | |||
| 853 | 58,6439 | |||
| 06.01.2026 | 10:32:50,755 | 1 | 58,6439 | |
| 1 | 58,6439 | |||
| 1 | 58,6439 | |||
| 06.01.2026 | 10:32:45,326 | 17 | 58,6419 | |
| 17 | 58,6419 | |||
| 17 | 58,6419 | |||
| 06.01.2026 | 10:30:09,958 | 11 | 58,64 | |
| 11 | 58,64 | |||
| 11 | 58,64 | |||
| 06.01.2026 | 10:28:16,774 | 3 | 58,6341 | |
| 3 | 58,6341 | |||
| 3 | 58,6341 | |||
| 06.01.2026 | 10:28:01,685 | 1 | 58,6479 | |
| 1 | 58,6479 | |||
| 1 | 58,6479 | |||
| 06.01.2026 | 10:27:58,060 | 1 | 58,6479 | |
| 1 | 58,6479 | |||
| 1 | 58,6479 | |||
| 06.01.2026 | 10:26:27,578 | 1 | 58,6439 | |
| 1 | 58,6439 | |||
| 1 | 58,6439 | |||
| 06.01.2026 | 10:22:25,588 | 2 | 58,6279 | |
| 2 | 58,6279 | |||
| 2 | 58,6279 | |||
| 06.01.2026 | 10:21:04,164 | 1 | 58,6379 | |
| 1 | 58,6379 | |||
| 1 | 58,6379 | |||
| 06.01.2026 | 10:20:42,228 | 1 | 58,6339 | |
| 1 | 58,6339 | |||
| 1 | 58,6339 | |||
| 06.01.2026 | 10:18:15,131 | 2 | 58,6399 | |
| 2 | 58,6399 | |||
| 2 | 58,6399 | |||
| 06.01.2026 | 10:17:49,446 | 1 | 58,6301 | |
| 1 | 58,6301 | |||
| 1 | 58,6301 | |||
| 06.01.2026 | 10:17:16,143 | 3 | 58,6263 | |
| 3 | 58,6263 | |||
| 3 | 58,6263 | |||
| 06.01.2026 | 10:17:08,597 | 9 | 58,6379 | |
| 9 | 58,6379 | |||
| 9 | 58,6379 | |||
| 06.01.2026 | 10:16:23,617 | 1 | 58,6419 | |
| 1 | 58,6419 | |||
| 1 | 58,6419 | |||
| 06.01.2026 | 10:14:58,390 | 1 | 58,6299 | |
| 1 | 58,6299 | |||
| 1 | 58,6299 | |||
| 06.01.2026 | 10:14:36,949 | 34 | 58,6299 | |
| 34 | 58,6299 | |||
| 34 | 58,6299 | |||
| 06.01.2026 | 10:13:23,503 | 2 | 58,6299 | |
| 2 | 58,6299 | |||
| 2 | 58,6299 | |||
| 06.01.2026 | 10:11:08,076 | 1 | 58,6099 | |
| 1 | 58,6099 | |||
| 1 | 58,6099 | |||
| 06.01.2026 | 10:09:46,069 | 3 | 58,5861 | |
| 3 | 58,5861 | |||
| 3 | 58,5861 | |||
| 06.01.2026 | 10:09:38,123 | 13 | 58,5919 | |
| 13 | 58,5919 | |||
| 13 | 58,5919 | |||
| 06.01.2026 | 10:06:43,966 | 1 | 58,6059 | |
| 1 | 58,6059 | |||
| 1 | 58,6059 | |||
| 06.01.2026 | 10:03:39,428 | 2 | 58,5739 | |
| 2 | 58,5739 | |||
| 2 | 58,5739 | |||
| 06.01.2026 | 10:03:20,509 | 70 | 58,5679 | |
| 70 | 58,5679 | |||
| 70 | 58,5679 | |||
| 06.01.2026 | 10:02:31,209 | 18 | 58,5799 | |
| 18 | 58,5799 | |||
| 18 | 58,5799 | |||
| 06.01.2026 | 09:59:34,903 | 4 | 58,5461 | |
| 4 | 58,5461 | |||
| 4 | 58,5461 | |||
| 06.01.2026 | 09:59:25,439 | 4 | 58,5579 | |
| 4 | 58,5579 | |||
| 4 | 58,5579 | |||
| 06.01.2026 | 09:57:31,844 | 1 | 58,5599 | |
| 1 | 58,5599 | |||
| 1 | 58,5599 | |||
| 06.01.2026 | 09:56:31,951 | 1 | 58,5679 | |
| 1 | 58,5679 | |||
| 1 | 58,5679 | |||
| 06.01.2026 | 09:56:22,601 | 11 | 58,5619 | |
| 11 | 58,5619 | |||
| 10 | 58,5619 | |||
| 1 | 58,5619 | |||
| 06.01.2026 | 09:55:12,764 | 10 | 58,5501 | |
| 10 | 58,5501 | |||
| 10 | 58,5501 | |||
| 06.01.2026 | 09:55:10,538 | 1 | 58,5599 | |
| 1 | 58,5599 | |||
| 1 | 58,5599 | |||
| 06.01.2026 | 09:54:46,903 | 3 | 58,5421 | |
| 3 | 58,5421 | |||
| 3 | 58,5421 | |||
| 06.01.2026 | 09:54:31,800 | 1 | 58,5519 | |
| 1 | 58,5519 | |||
| 1 | 58,5519 | |||
| 06.01.2026 | 09:53:02,254 | 1 | 58,5399 | |
| 1 | 58,5399 | |||
| 1 | 58,5399 | |||
| 06.01.2026 | 09:52:16,372 | 5 | 58,5301 | |
| 5 | 58,5301 | |||
| 5 | 58,5301 | |||
| 06.01.2026 | 09:52:15,770 | 1 | 58,5379 | |
| 1 | 58,5379 | |||
| 1 | 58,5379 | |||
| 06.01.2026 | 09:52:15,562 | 1 | 58,5379 | |
| 1 | 58,5379 | |||
| 1 | 58,5379 | |||
| 06.01.2026 | 09:52:11,637 | 1 | 58,5379 | |
| 1 | 58,5379 | |||
| 1 | 58,5379 | |||
| 06.01.2026 | 09:52:11,431 | 1 | 58,5379 | |
| 1 | 58,5379 | |||
| 1 | 58,5379 | |||
| 06.01.2026 | 09:52:09,219 | 4 | 58,5379 | |
| 4 | 58,5379 | |||
| 4 | 58,5379 | |||
| 06.01.2026 | 09:52:03,697 | 1 | 58,5379 | |
| 1 | 58,5379 | |||
| 1 | 58,5379 | |||
| 06.01.2026 | 09:52:03,186 | 1 | 58,5379 | |
| 1 | 58,5379 | |||
| 1 | 58,5379 | |||
| 06.01.2026 | 09:52:02,287 | 1 | 58,5379 | |
| 1 | 58,5379 | |||
| 1 | 58,5379 | |||
| 06.01.2026 | 09:51:46,300 | 3 | 58,5281 | |
| 3 | 58,5281 | |||
| 3 | 58,5281 | |||
| 06.01.2026 | 09:51:43,570 | 1 | 58,5379 | |
| 1 | 58,5379 | |||
| 1 | 58,5379 | |||
| 06.01.2026 | 09:51:42,167 | 1 | 58,5399 | |
| 1 | 58,5399 | |||
| 1 | 58,5399 | |||
| 06.01.2026 | 09:51:38,744 | 9 | 58,5399 | |
| 9 | 58,5399 | |||
| 9 | 58,5399 | |||
| 06.01.2026 | 09:51:37,234 | 1 | 58,5399 | |
| 1 | 58,5399 | |||
| 1 | 58,5399 | |||
| 06.01.2026 | 09:51:36,931 | 1 | 58,5399 | |
| 1 | 58,5399 | |||
| 1 | 58,5399 | |||
| 06.01.2026 | 09:51:32,305 | 8 | 58,5399 | |
| 8 | 58,5399 | |||
| 8 | 58,5399 | |||
| 06.01.2026 | 09:51:30,946 | 25 | 58,5399 | |
| 25 | 58,5399 | |||
| 25 | 58,5399 | |||
| 06.01.2026 | 09:51:16,320 | 4 | 58,5241 | |
| 4 | 58,5241 | |||
| 4 | 58,5241 | |||
| 06.01.2026 | 09:51:13,396 | 4 | 58,5359 | |
| 4 | 58,5359 | |||
| 4 | 58,5359 | |||
| 06.01.2026 | 09:51:06,944 | 1 | 58,5339 | |
| 1 | 58,5339 | |||
| 1 | 58,5339 | |||
| 06.01.2026 | 09:51:06,792 | 2 | 58,5339 | |
| 2 | 58,5339 | |||
| 2 | 58,5339 | |||
| 06.01.2026 | 09:51:06,250 | 1 | 58,5339 | |
| 1 | 58,5339 | |||
| 1 | 58,5339 | |||
| 06.01.2026 | 09:51:05,239 | 2 | 58,5339 | |
| 2 | 58,5339 | |||
| 2 | 58,5339 | |||
| 06.01.2026 | 09:51:02,821 | 4 | 58,5379 | |
| 4 | 58,5379 | |||
| 4 | 58,5379 | |||
| 06.01.2026 | 09:50:51,332 | 13 | 58,5259 | |
| 13 | 58,5259 | |||
| 13 | 58,5259 | |||
| 06.01.2026 | 09:50:42,801 | 1 | 58,5219 | |
| 1 | 58,5219 | |||
| 1 | 58,5219 | |||
| 06.01.2026 | 09:50:37,175 | 1 | 58,5199 | |
| 1 | 58,5199 | |||
| 1 | 58,5199 | |||
| 06.01.2026 | 09:50:34,760 | 1 | 58,5199 | |
| 1 | 58,5199 | |||
| 1 | 58,5199 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.01.2026 @ 22:00:00
Letzte Aktualisierung:
06.01.2026 @ 22:00:00