Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
6418
6645
134,36
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.10.2026 | 11:47:06,837 | 212 | 134,435 | |
| 212 | 134,435 | |||
| 212 | 134,435 | |||
| 08.10.2026 | 11:46:47,980 | 44 | 134,44 | |
| 44 | 134,44 | |||
| 44 | 134,44 | |||
| 08.10.2026 | 11:46:42,702 | 2 | 134,45 | |
| 2 | 134,45 | |||
| 2 | 134,45 | |||
| 08.10.2026 | 11:46:35,474 | 1 | 134,45 | |
| 1 | 134,45 | |||
| 1 | 134,45 | |||
| 08.10.2026 | 11:46:34,671 | 4 | 134,45 | |
| 4 | 134,45 | |||
| 4 | 134,45 | |||
| 08.10.2026 | 11:46:32,534 | 319 | 134,46 | |
| 319 | 134,46 | |||
| 319 | 134,46 | |||
| 08.10.2026 | 11:46:28,050 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 08.10.2026 | 11:46:26,099 | 1 | 134,47 | |
| 1 | 134,47 | |||
| 1 | 134,47 | |||
| 08.10.2026 | 11:46:22,395 | 1 | 134,475 | |
| 1 | 134,475 | |||
| 1 | 134,475 | |||
| 08.10.2026 | 11:46:19,551 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 08.10.2026 | 11:46:15,382 | 8 | 134,485 | |
| 8 | 134,485 | |||
| 8 | 134,485 | |||
| 08.10.2026 | 11:46:04,377 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 08.10.2026 | 11:45:54,039 | 3 | 134,485 | |
| 3 | 134,485 | |||
| 3 | 134,485 | |||
| 08.10.2026 | 11:45:53,730 | 1 | 134,485 | |
| 1 | 134,485 | |||
| 1 | 134,485 | |||
| 08.10.2026 | 11:45:52,580 | 1 | 134,485 | |
| 1 | 134,485 | |||
| 1 | 134,485 | |||
| 08.10.2026 | 11:45:44,692 | 1 | 134,475 | |
| 1 | 134,475 | |||
| 1 | 134,475 | |||
| 08.10.2026 | 11:45:39,086 | 5 | 134,465 | |
| 5 | 134,465 | |||
| 5 | 134,465 | |||
| 08.10.2026 | 11:45:29,691 | 1 | 134,475 | |
| 1 | 134,475 | |||
| 1 | 134,475 | |||
| 08.10.2026 | 11:45:19,554 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 08.10.2026 | 11:45:19,137 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 08.10.2026 | 11:45:18,191 | 1 | 134,485 | |
| 1 | 134,485 | |||
| 1 | 134,485 | |||
| 08.10.2026 | 11:45:03,454 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 08.10.2026 | 11:44:58,098 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 08.10.2026 | 11:44:55,860 | 1 | 134,485 | |
| 1 | 134,485 | |||
| 1 | 134,485 | |||
| 08.10.2026 | 11:44:54,141 | 1 | 134,485 | |
| 1 | 134,485 | |||
| 1 | 134,485 | |||
| 08.10.2026 | 11:44:50,907 | 1 | 134,47 | |
| 1 | 134,47 | |||
| 1 | 134,47 | |||
| 08.10.2026 | 11:44:50,404 | 1 | 134,485 | |
| 1 | 134,485 | |||
| 1 | 134,485 | |||
| 08.10.2026 | 11:44:49,541 | 2 | 134,485 | |
| 2 | 134,485 | |||
| 2 | 134,485 | |||
| 08.10.2026 | 11:44:41,992 | 7 | 134,485 | |
| 7 | 134,485 | |||
| 7 | 134,485 | |||
| 08.10.2026 | 11:44:40,929 | 1 | 134,475 | |
| 1 | 134,475 | |||
| 1 | 134,475 | |||
| 08.10.2026 | 11:44:38,257 | 2 | 134,465 | |
| 2 | 134,465 | |||
| 2 | 134,465 | |||
| 08.10.2026 | 11:44:37,436 | 28 | 134,46 | |
| 28 | 134,46 | |||
| 28 | 134,46 | |||
| 08.10.2026 | 11:44:13,191 | 1 | 134,475 | |
| 1 | 134,475 | |||
| 1 | 134,475 | |||
| 08.10.2026 | 11:44:06,923 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 08.10.2026 | 11:44:03,240 | 2 | 134,46 | |
| 2 | 134,46 | |||
| 2 | 134,46 | |||
| 08.10.2026 | 11:43:54,995 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 08.10.2026 | 11:43:52,208 | 2 | 134,47 | |
| 2 | 134,47 | |||
| 2 | 134,47 | |||
| 08.10.2026 | 11:43:45,701 | 1 | 134,475 | |
| 1 | 134,475 | |||
| 1 | 134,475 | |||
| 08.10.2026 | 11:43:43,619 | 1 | 134,475 | |
| 1 | 134,475 | |||
| 1 | 134,475 | |||
| 08.10.2026 | 11:43:36,221 | 2 | 134,495 | |
| 2 | 134,495 | |||
| 2 | 134,495 | |||
| 08.10.2026 | 11:43:28,269 | 1 | 134,505 | |
| 1 | 134,505 | |||
| 1 | 134,505 | |||
| 08.10.2026 | 11:43:17,843 | 2 | 134,505 | |
| 2 | 134,505 | |||
| 2 | 134,505 | |||
| 08.10.2026 | 11:43:16,142 | 1 | 134,505 | |
| 1 | 134,505 | |||
| 1 | 134,505 | |||
| 08.10.2026 | 11:43:10,102 | 1 | 134,505 | |
| 1 | 134,505 | |||
| 1 | 134,505 | |||
| 08.10.2026 | 11:42:39,652 | 3 | 134,49 | |
| 3 | 134,49 | |||
| 3 | 134,49 | |||
| 08.10.2026 | 11:42:21,744 | 1 | 134,485 | |
| 1 | 134,485 | |||
| 1 | 134,485 | |||
| 08.10.2026 | 11:42:21,250 | 2 | 134,485 | |
| 2 | 134,485 | |||
| 2 | 134,485 | |||
| 08.10.2026 | 11:42:20,192 | 37 | 134,485 | |
| 37 | 134,485 | |||
| 37 | 134,485 | |||
| 08.10.2026 | 11:42:20,043 | 1 | 134,485 | |
| 1 | 134,485 | |||
| 1 | 134,485 | |||
| 08.10.2026 | 11:42:18,516 | 7 | 134,485 | |
| 7 | 134,485 | |||
| 7 | 134,485 | |||
| 08.10.2026 | 11:42:01,411 | 1 | 134,475 | |
| 1 | 134,475 | |||
| 1 | 134,475 | |||
| 08.10.2026 | 11:41:56,384 | 6 | 134,485 | |
| 6 | 134,485 | |||
| 6 | 134,485 | |||
| 08.10.2026 | 11:41:50,096 | 1 | 134,49 | |
| 1 | 134,49 | |||
| 1 | 134,49 | |||
| 08.10.2026 | 11:41:47,936 | 8 | 134,50 | |
| 8 | 134,50 | |||
| 8 | 134,50 | |||
| 08.10.2026 | 11:41:47,134 | 2 | 134,52 | |
| 2 | 134,52 | |||
| 2 | 134,52 | |||
| 08.10.2026 | 11:41:44,076 | 1 | 134,49 | |
| 1 | 134,49 | |||
| 1 | 134,49 | |||
| 08.10.2026 | 11:41:16,317 | 3 | 134,485 | |
| 3 | 134,485 | |||
| 3 | 134,485 | |||
| 08.10.2026 | 11:41:07,699 | 2 | 134,48 | |
| 2 | 134,48 | |||
| 2 | 134,48 | |||
| 08.10.2026 | 11:40:56,196 | 1 | 134,47 | |
| 1 | 134,47 | |||
| 1 | 134,47 | |||
| 08.10.2026 | 11:40:43,707 | 2 | 134,47 | |
| 2 | 134,47 | |||
| 2 | 134,47 | |||
| 08.10.2026 | 11:40:22,424 | 4 | 134,47 | |
| 4 | 134,47 | |||
| 4 | 134,47 | |||
| 08.10.2026 | 11:40:12,257 | 1 | 134,465 | |
| 1 | 134,465 | |||
| 1 | 134,465 | |||
| 08.10.2026 | 11:40:11,819 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 08.10.2026 | 11:40:10,891 | 2 | 134,47 | |
| 2 | 134,47 | |||
| 2 | 134,47 | |||
| 08.10.2026 | 11:40:06,615 | 3 | 134,47 | |
| 3 | 134,47 | |||
| 3 | 134,47 | |||
| 08.10.2026 | 11:39:59,958 | 1 | 134,47 | |
| 1 | 134,47 | |||
| 1 | 134,47 | |||
| 08.10.2026 | 11:39:52,064 | 1 | 134,465 | |
| 1 | 134,465 | |||
| 1 | 134,465 | |||
| 08.10.2026 | 11:39:50,091 | 1 | 134,47 | |
| 1 | 134,47 | |||
| 1 | 134,47 | |||
| 08.10.2026 | 11:39:23,056 | 35 | 134,465 | |
| 35 | 134,465 | |||
| 35 | 134,465 | |||
| 08.10.2026 | 11:39:20,156 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 08.10.2026 | 11:39:10,830 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 08.10.2026 | 11:38:57,736 | 1 | 134,51 | |
| 1 | 134,51 | |||
| 1 | 134,51 | |||
| 08.10.2026 | 11:38:56,482 | 3 | 134,51 | |
| 3 | 134,51 | |||
| 3 | 134,51 | |||
| 08.10.2026 | 11:38:52,510 | 3 | 134,51 | |
| 3 | 134,51 | |||
| 3 | 134,51 | |||
| 08.10.2026 | 11:38:35,593 | 1 | 134,515 | |
| 1 | 134,515 | |||
| 1 | 134,515 | |||
| 08.10.2026 | 11:38:23,318 | 6 | 134,53 | |
| 6 | 134,53 | |||
| 6 | 134,53 | |||
| 08.10.2026 | 11:38:17,954 | 1 | 134,525 | |
| 1 | 134,525 | |||
| 1 | 134,525 | |||
| 08.10.2026 | 11:38:11,946 | 2 | 134,53 | |
| 2 | 134,53 | |||
| 2 | 134,53 | |||
| 08.10.2026 | 11:37:57,796 | 1 | 134,51 | |
| 1 | 134,51 | |||
| 1 | 134,51 | |||
| 08.10.2026 | 11:37:54,330 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 08.10.2026 | 11:37:18,539 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 08.10.2026 | 11:37:13,833 | 6 | 134,485 | |
| 6 | 134,485 | |||
| 6 | 134,485 | |||
| 08.10.2026 | 11:37:10,157 | 1 | 134,485 | |
| 1 | 134,485 | |||
| 1 | 134,485 | |||
| 08.10.2026 | 11:36:35,889 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 08.10.2026 | 11:36:30,936 | 2 | 134,44 | |
| 2 | 134,44 | |||
| 2 | 134,44 | |||
| 08.10.2026 | 11:36:24,368 | 3 | 134,44 | |
| 3 | 134,44 | |||
| 3 | 134,44 | |||
| 08.10.2026 | 11:36:19,303 | 15 | 134,435 | |
| 15 | 134,435 | |||
| 15 | 134,435 | |||
| 08.10.2026 | 11:35:57,761 | 4 | 134,42 | |
| 4 | 134,42 | |||
| 4 | 134,42 | |||
| 08.10.2026 | 11:35:47,276 | 1 | 134,45 | |
| 1 | 134,45 | |||
| 1 | 134,45 | |||
| 08.10.2026 | 11:35:35,476 | 3 | 134,44 | |
| 3 | 134,44 | |||
| 3 | 134,44 | |||
| 08.10.2026 | 11:35:33,018 | 2 | 134,435 | |
| 2 | 134,435 | |||
| 2 | 134,435 | |||
| 08.10.2026 | 11:35:29,396 | 10 | 134,415 | |
| 10 | 134,415 | |||
| 10 | 134,415 | |||
| 08.10.2026 | 11:35:19,632 | 1 | 134,425 | |
| 1 | 134,425 | |||
| 1 | 134,425 | |||
| 08.10.2026 | 11:35:06,430 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 08.10.2026 | 11:35:00,529 | 1 | 134,45 | |
| 1 | 134,45 | |||
| 1 | 134,45 | |||
| 08.10.2026 | 11:34:59,588 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 08.10.2026 | 11:34:54,504 | 1 | 134,45 | |
| 1 | 134,45 | |||
| 1 | 134,45 | |||
| 08.10.2026 | 11:34:53,845 | 4 | 134,44 | |
| 4 | 134,44 | |||
| 4 | 134,44 | |||
| 08.10.2026 | 11:34:43,812 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 08.10.2026 | 11:34:40,588 | 4 | 134,44 | |
| 4 | 134,44 | |||
| 4 | 134,44 | |||
| 08.10.2026 | 11:34:37,087 | 3 | 134,435 | |
| 3 | 134,435 | |||
| 3 | 134,435 | |||
| 08.10.2026 | 11:34:30,702 | 4 | 134,435 | |
| 4 | 134,435 | |||
| 4 | 134,435 | |||
| 08.10.2026 | 11:34:23,287 | 1 | 134,43 | |
| 1 | 134,43 | |||
| 1 | 134,43 | |||
| 08.10.2026 | 11:34:15,680 | 3 | 134,44 | |
| 3 | 134,44 | |||
| 3 | 134,44 | |||
| 08.10.2026 | 11:34:14,885 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 08.10.2026 | 11:34:12,417 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 08.10.2026 | 11:34:00,902 | 3 | 134,45 | |
| 3 | 134,45 | |||
| 3 | 134,45 | |||
| 08.10.2026 | 11:33:53,177 | 4 | 134,445 | |
| 4 | 134,445 | |||
| 4 | 134,445 | |||
| 08.10.2026 | 11:33:46,698 | 1 | 134,445 | |
| 1 | 134,445 | |||
| 1 | 134,445 | |||
| 08.10.2026 | 11:33:43,792 | 1 | 134,445 | |
| 1 | 134,445 | |||
| 1 | 134,445 | |||
| 08.10.2026 | 11:33:38,835 | 1 | 134,445 | |
| 1 | 134,445 | |||
| 1 | 134,445 | |||
| 08.10.2026 | 11:33:31,303 | 4 | 134,45 | |
| 4 | 134,45 | |||
| 4 | 134,45 | |||
| 08.10.2026 | 11:33:20,192 | 1 | 134,45 | |
| 1 | 134,45 | |||
| 1 | 134,45 | |||
| 08.10.2026 | 11:33:16,561 | 8 | 134,45 | |
| 8 | 134,45 | |||
| 8 | 134,45 | |||
| 08.10.2026 | 11:33:16,481 | 2 | 134,45 | |
| 2 | 134,45 | |||
| 2 | 134,45 | |||
| 08.10.2026 | 11:33:15,753 | 38 | 134,45 | |
| 38 | 134,45 | |||
| 38 | 134,45 | |||
| 08.10.2026 | 11:33:13,535 | 1 | 134,445 | |
| 1 | 134,445 | |||
| 1 | 134,445 | |||
| 08.10.2026 | 11:33:09,161 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 08.10.2026 | 11:33:02,637 | 14 | 134,46 | |
| 14 | 134,46 | |||
| 14 | 134,46 | |||
| 08.10.2026 | 11:32:50,945 | 1 | 134,455 | |
| 1 | 134,455 | |||
| 1 | 134,455 | |||
| 08.10.2026 | 11:32:45,075 | 1 | 134,47 | |
| 1 | 134,47 | |||
| 1 | 134,47 | |||
| 08.10.2026 | 11:32:36,465 | 2 | 134,465 | |
| 2 | 134,465 | |||
| 2 | 134,465 | |||
| 08.10.2026 | 11:32:34,596 | 4 | 134,45 | |
| 4 | 134,45 | |||
| 4 | 134,45 | |||
| 08.10.2026 | 11:32:33,561 | 1 | 134,465 | |
| 1 | 134,465 | |||
| 1 | 134,465 | |||
| 08.10.2026 | 11:32:17,830 | 6 | 134,45 | |
| 6 | 134,45 | |||
| 6 | 134,45 | |||
| 08.10.2026 | 11:32:12,362 | 1 | 134,455 | |
| 1 | 134,455 | |||
| 1 | 134,455 | |||
| 08.10.2026 | 11:31:53,829 | 1 | 134,445 | |
| 1 | 134,445 | |||
| 1 | 134,445 | |||
| 08.10.2026 | 11:31:48,266 | 1 | 134,435 | |
| 1 | 134,435 | |||
| 1 | 134,435 | |||
| 08.10.2026 | 11:31:42,612 | 3 | 134,445 | |
| 3 | 134,445 | |||
| 3 | 134,445 | |||
| 08.10.2026 | 11:31:34,514 | 1 | 134,455 | |
| 1 | 134,455 | |||
| 1 | 134,455 | |||
| 08.10.2026 | 11:31:34,139 | 2 | 134,45 | |
| 2 | 134,45 | |||
| 2 | 134,45 | |||
| 08.10.2026 | 11:31:23,244 | 1 | 134,45 | |
| 1 | 134,45 | |||
| 1 | 134,45 | |||
| 08.10.2026 | 11:30:53,847 | 1 | 134,45 | |
| 1 | 134,45 | |||
| 1 | 134,45 | |||
| 08.10.2026 | 11:30:48,298 | 5 | 134,45 | |
| 5 | 134,45 | |||
| 5 | 134,45 | |||
| 08.10.2026 | 11:30:40,763 | 3 | 134,45 | |
| 3 | 134,45 | |||
| 3 | 134,45 | |||
| 08.10.2026 | 11:30:39,975 | 1 | 134,45 | |
| 1 | 134,45 | |||
| 1 | 134,45 | |||
| 08.10.2026 | 11:30:27,075 | 16 | 134,44 | |
| 16 | 134,44 | |||
| 16 | 134,44 | |||
| 08.10.2026 | 11:30:21,287 | 1 | 134,45 | |
| 1 | 134,45 | |||
| 1 | 134,45 | |||
| 08.10.2026 | 11:30:18,354 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 08.10.2026 | 11:30:08,003 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 08.10.2026 | 11:30:02,258 | 2 | 134,45 | |
| 2 | 134,45 | |||
| 2 | 134,45 | |||
| 08.10.2026 | 11:29:55,383 | 1 | 134,45 | |
| 1 | 134,45 | |||
| 1 | 134,45 | |||
| 08.10.2026 | 11:29:48,649 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 08.10.2026 | 11:29:43,865 | 7 | 134,45 | |
| 7 | 134,45 | |||
| 7 | 134,45 | |||
| 08.10.2026 | 11:29:41,947 | 1 | 134,45 | |
| 1 | 134,45 | |||
| 1 | 134,45 | |||
| 08.10.2026 | 11:29:21,108 | 1 | 134,435 | |
| 1 | 134,435 | |||
| 1 | 134,435 | |||
| 08.10.2026 | 11:29:20,982 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 08.10.2026 | 11:28:56,573 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 08.10.2026 | 11:28:52,293 | 4 | 134,415 | |
| 4 | 134,415 | |||
| 4 | 134,415 | |||
| 08.10.2026 | 11:28:48,410 | 2 | 134,415 | |
| 2 | 134,415 | |||
| 2 | 134,415 | |||
| 08.10.2026 | 11:28:25,994 | 1 | 134,425 | |
| 1 | 134,425 | |||
| 1 | 134,425 | |||
| 08.10.2026 | 11:28:18,301 | 1 | 134,425 | |
| 1 | 134,425 | |||
| 1 | 134,425 | |||
| 08.10.2026 | 11:27:53,578 | 1 | 134,415 | |
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 08.10.2026 | 11:27:47,286 | 2 | 134,41 | |
| 2 | 134,41 | |||
| 2 | 134,41 | |||
| 08.10.2026 | 11:27:22,560 | 2 | 134,405 | |
| 2 | 134,405 | |||
| 2 | 134,405 | |||
| 08.10.2026 | 11:27:22,161 | 3 | 134,405 | |
| 3 | 134,405 | |||
| 3 | 134,405 | |||
| 08.10.2026 | 11:27:21,190 | 5 | 134,405 | |
| 5 | 134,405 | |||
| 5 | 134,405 | |||
| 08.10.2026 | 11:27:21,104 | 1 | 134,405 | |
| 1 | 134,405 | |||
| 1 | 134,405 | |||
| 08.10.2026 | 11:27:20,622 | 4 | 134,41 | |
| 4 | 134,41 | |||
| 4 | 134,41 | |||
| 08.10.2026 | 11:27:05,939 | 8 | 134,42 | |
| 8 | 134,42 | |||
| 8 | 134,42 | |||
| 08.10.2026 | 11:27:01,082 | 1 | 134,415 | |
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 08.10.2026 | 11:26:53,138 | 36 | 134,395 | |
| 36 | 134,395 | |||
| 36 | 134,395 | |||
| 08.10.2026 | 11:26:42,877 | 1 | 134,41 | |
| 1 | 134,41 | |||
| 1 | 134,41 | |||
| 08.10.2026 | 11:26:39,887 | 1 | 134,40 | |
| 1 | 134,40 | |||
| 1 | 134,40 | |||
| 08.10.2026 | 11:26:32,664 | 1 | 134,395 | |
| 1 | 134,395 | |||
| 1 | 134,395 | |||
| 08.10.2026 | 11:26:29,041 | 3 | 134,395 | |
| 3 | 134,395 | |||
| 3 | 134,395 | |||
| 08.10.2026 | 11:26:24,495 | 2 | 134,39 | |
| 2 | 134,39 | |||
| 2 | 134,39 | |||
| 08.10.2026 | 11:26:15,048 | 8 | 134,40 | |
| 8 | 134,40 | |||
| 8 | 134,40 | |||
| 08.10.2026 | 11:26:10,834 | 1 | 134,405 | |
| 1 | 134,405 | |||
| 1 | 134,405 | |||
| 08.10.2026 | 11:26:03,786 | 2 | 134,405 | |
| 2 | 134,405 | |||
| 2 | 134,405 | |||
| 08.10.2026 | 11:25:52,236 | 2 | 134,415 | |
| 2 | 134,415 | |||
| 2 | 134,415 | |||
| 08.10.2026 | 11:25:47,421 | 1 | 134,415 | |
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 08.10.2026 | 11:25:45,143 | 1 | 134,415 | |
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 08.10.2026 | 11:25:29,156 | 15 | 134,425 | |
| 15 | 134,425 | |||
| 15 | 134,425 | |||
| 08.10.2026 | 11:25:16,486 | 1 | 134,415 | |
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 08.10.2026 | 11:25:11,621 | 1 | 134,425 | |
| 1 | 134,425 | |||
| 1 | 134,425 | |||
| 08.10.2026 | 11:25:04,926 | 1 | 134,415 | |
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 08.10.2026 | 11:24:55,830 | 2 | 134,415 | |
| 2 | 134,415 | |||
| 2 | 134,415 | |||
| 08.10.2026 | 11:24:53,891 | 1 | 134,415 | |
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 08.10.2026 | 11:24:50,141 | 1 | 134,425 | |
| 1 | 134,425 | |||
| 1 | 134,425 | |||
| 08.10.2026 | 11:24:48,195 | 8 | 134,425 | |
| 8 | 134,425 | |||
| 8 | 134,425 | |||
| 08.10.2026 | 11:24:44,958 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 08.10.2026 | 11:24:44,096 | 2 | 134,425 | |
| 2 | 134,425 | |||
| 2 | 134,425 | |||
| 08.10.2026 | 11:24:23,256 | 26 | 134,43 | |
| 26 | 134,43 | |||
| 26 | 134,43 | |||
| 08.10.2026 | 11:24:00,087 | 2 | 134,435 | |
| 2 | 134,435 | |||
| 2 | 134,435 | |||
| 08.10.2026 | 11:23:57,586 | 1 | 134,435 | |
| 1 | 134,435 | |||
| 1 | 134,435 | |||
| 08.10.2026 | 11:23:56,183 | 1 | 134,435 | |
| 1 | 134,435 | |||
| 1 | 134,435 | |||
| 08.10.2026 | 11:23:51,728 | 1 | 134,425 | |
| 1 | 134,425 | |||
| 1 | 134,425 | |||
| 08.10.2026 | 11:23:39,070 | 2 | 134,435 | |
| 2 | 134,435 | |||
| 2 | 134,435 | |||
| 08.10.2026 | 11:23:17,504 | 1 | 134,425 | |
| 1 | 134,425 | |||
| 1 | 134,425 | |||
| 08.10.2026 | 11:23:11,623 | 6 | 134,425 | |
| 6 | 134,425 | |||
| 6 | 134,425 | |||
| 08.10.2026 | 11:23:07,742 | 2 | 134,425 | |
| 2 | 134,425 | |||
| 2 | 134,425 | |||
| 08.10.2026 | 11:23:06,347 | 1 | 134,425 | |
| 1 | 134,425 | |||
| 1 | 134,425 | |||
| 08.10.2026 | 11:23:06,174 | 1 | 134,425 | |
| 1 | 134,425 | |||
| 1 | 134,425 | |||
| 08.10.2026 | 11:23:03,974 | 2 | 134,415 | |
| 2 | 134,415 | |||
| 2 | 134,415 | |||
| 08.10.2026 | 11:22:55,710 | 1 | 134,405 | |
| 1 | 134,405 | |||
| 1 | 134,405 | |||
| 08.10.2026 | 11:22:55,620 | 1 | 134,405 | |
| 1 | 134,405 | |||
| 1 | 134,405 | |||
| 08.10.2026 | 11:22:54,666 | 1 | 134,405 | |
| 1 | 134,405 | |||
| 1 | 134,405 | |||
| 08.10.2026 | 11:22:50,324 | 1 | 134,405 | |
| 1 | 134,405 | |||
| 1 | 134,405 | |||
| 08.10.2026 | 11:22:43,434 | 1 | 134,405 | |
| 1 | 134,405 | |||
| 1 | 134,405 | |||
| 08.10.2026 | 11:22:34,726 | 1 | 134,405 | |
| 1 | 134,405 | |||
| 1 | 134,405 | |||
| 08.10.2026 | 11:22:23,052 | 1 | 134,415 | |
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 08.10.2026 | 11:22:19,524 | 1 | 134,415 | |
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 08.10.2026 | 11:22:12,876 | 1 | 134,425 | |
| 1 | 134,425 | |||
| 1 | 134,425 | |||
| 08.10.2026 | 11:21:55,057 | 2 | 134,415 | |
| 2 | 134,415 | |||
| 2 | 134,415 | |||
| 08.10.2026 | 11:21:53,069 | 1 | 134,415 | |
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 08.10.2026 | 11:21:52,865 | 1 | 134,415 | |
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 08.10.2026 | 11:21:47,882 | 2 | 134,415 | |
| 2 | 134,415 | |||
| 2 | 134,415 | |||
| 08.10.2026 | 11:21:37,274 | 2 | 134,40 | |
| 2 | 134,40 | |||
| 2 | 134,40 | |||
| 08.10.2026 | 11:21:32,342 | 1 | 134,40 | |
| 1 | 134,40 | |||
| 1 | 134,40 | |||
| 08.10.2026 | 11:21:21,074 | 3 | 134,40 | |
| 3 | 134,40 | |||
| 3 | 134,40 | |||
| 08.10.2026 | 11:21:20,816 | 1 | 134,40 | |
| 1 | 134,40 | |||
| 1 | 134,40 | |||
| 08.10.2026 | 11:21:20,621 | 1 | 134,40 | |
| 1 | 134,40 | |||
| 1 | 134,40 | |||
| 08.10.2026 | 11:21:18,853 | 1 | 134,40 | |
| 1 | 134,40 | |||
| 1 | 134,40 | |||
| 08.10.2026 | 11:21:17,452 | 1 | 134,395 | |
| 1 | 134,395 | |||
| 1 | 134,395 | |||
| 08.10.2026 | 11:21:10,136 | 3 | 134,40 | |
| 3 | 134,40 | |||
| 3 | 134,40 | |||
| 08.10.2026 | 11:20:57,767 | 475 | 134,40 | |
| 100 | 134,40 | |||
| 475 | 134,40 | |||
| 1 | 134,40 | |||
| 74 | 134,40 | |||
| 300 | 134,40 | |||
| 08.10.2026 | 11:20:54,284 | 8 | 134,415 | |
| 8 | 134,415 | |||
| 8 | 134,415 | |||
| 08.10.2026 | 11:20:53,432 | 1 | 134,415 | |
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 08.10.2026 | 11:20:52,408 | 1 | 134,405 | |
| 1 | 134,405 | |||
| 1 | 134,405 | |||
| 08.10.2026 | 11:20:43,087 | 1 | 134,435 | |
| 1 | 134,435 | |||
| 1 | 134,435 | |||
| 08.10.2026 | 11:20:39,379 | 1 | 134,445 | |
| 1 | 134,445 | |||
| 1 | 134,445 | |||
| 08.10.2026 | 11:20:34,927 | 4 | 134,45 | |
| 4 | 134,45 | |||
| 4 | 134,45 | |||
| 08.10.2026 | 11:20:34,817 | 6 | 134,45 | |
| 6 | 134,45 | |||
| 6 | 134,45 | |||
| 08.10.2026 | 11:20:29,961 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 08.10.2026 | 11:20:27,382 | 1 | 134,445 | |
| 1 | 134,445 | |||
| 1 | 134,445 | |||
| 08.10.2026 | 11:20:25,808 | 7 | 134,445 | |
| 7 | 134,445 | |||
| 7 | 134,445 | |||
| 08.10.2026 | 11:20:25,302 | 1 | 134,445 | |
| 1 | 134,445 | |||
| 1 | 134,445 | |||
| 08.10.2026 | 11:20:23,470 | 3 | 134,44 | |
| 3 | 134,44 | |||
| 3 | 134,44 | |||
| 08.10.2026 | 11:19:47,035 | 2 | 134,455 | |
| 2 | 134,455 | |||
| 2 | 134,455 | |||
| 08.10.2026 | 11:19:42,168 | 1 | 134,45 | |
| 1 | 134,45 | |||
| 1 | 134,45 | |||
| 08.10.2026 | 11:19:40,988 | 12 | 134,45 | |
| 12 | 134,45 | |||
| 12 | 134,45 | |||
| 08.10.2026 | 11:19:38,026 | 1 | 134,455 | |
| 1 | 134,455 | |||
| 1 | 134,455 | |||
| 08.10.2026 | 11:19:36,732 | 5 | 134,455 | |
| 5 | 134,455 | |||
| 5 | 134,455 | |||
| 08.10.2026 | 11:19:27,916 | 1 | 134,455 | |
| 1 | 134,455 | |||
| 1 | 134,455 | |||
| 08.10.2026 | 11:19:23,806 | 1 | 134,445 | |
| 1 | 134,445 | |||
| 1 | 134,445 | |||
| 08.10.2026 | 11:19:22,470 | 1 | 134,445 | |
| 1 | 134,445 | |||
| 1 | 134,445 | |||
| 08.10.2026 | 11:19:16,197 | 10 | 134,45 | |
| 10 | 134,45 | |||
| 10 | 134,45 | |||
| 08.10.2026 | 11:19:06,746 | 1 | 134,445 | |
| 1 | 134,445 | |||
| 1 | 134,445 | |||
| 08.10.2026 | 11:19:06,600 | 3 | 134,445 | |
| 3 | 134,445 | |||
| 3 | 134,445 | |||
| 08.10.2026 | 11:18:57,767 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 08.10.2026 | 11:18:55,880 | 2 | 134,44 | |
| 2 | 134,44 | |||
| 2 | 134,44 | |||
| 08.10.2026 | 11:18:48,435 | 1 | 134,445 | |
| 1 | 134,445 | |||
| 1 | 134,445 | |||
| 08.10.2026 | 11:18:28,226 | 1 | 134,445 | |
| 1 | 134,445 | |||
| 1 | 134,445 | |||
| 08.10.2026 | 11:18:22,758 | 1 | 134,425 | |
| 1 | 134,425 | |||
| 1 | 134,425 | |||
| 08.10.2026 | 11:18:22,327 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 08.10.2026 | 11:18:19,740 | 3 | 134,445 | |
| 3 | 134,445 | |||
| 3 | 134,445 | |||
| 08.10.2026 | 11:18:16,056 | 1 | 134,455 | |
| 1 | 134,455 | |||
| 1 | 134,455 | |||
| 08.10.2026 | 11:18:15,642 | 1 | 134,455 | |
| 1 | 134,455 | |||
| 1 | 134,455 | |||
| 08.10.2026 | 11:18:00,782 | 1 | 134,465 | |
| 1 | 134,465 | |||
| 1 | 134,465 | |||
| 08.10.2026 | 11:17:58,390 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 08.10.2026 | 11:17:57,830 | 2 | 134,465 | |
| 2 | 134,465 | |||
| 2 | 134,465 | |||
| 08.10.2026 | 11:17:55,375 | 1 | 134,465 | |
| 1 | 134,465 | |||
| 1 | 134,465 | |||
| 08.10.2026 | 11:17:52,940 | 1 | 134,455 | |
| 1 | 134,455 | |||
| 1 | 134,455 | |||
| 08.10.2026 | 11:17:50,006 | 1 | 134,47 | |
| 1 | 134,47 | |||
| 1 | 134,47 | |||
| 08.10.2026 | 11:17:49,521 | 1 | 134,47 | |
| 1 | 134,47 | |||
| 1 | 134,47 | |||
| 08.10.2026 | 11:17:44,998 | 4 | 134,48 | |
| 4 | 134,48 | |||
| 4 | 134,48 | |||
| 08.10.2026 | 11:17:29,098 | 1 | 134,49 | |
| 1 | 134,49 | |||
| 1 | 134,49 | |||
| 08.10.2026 | 11:17:23,171 | 36 | 134,48 | |
| 36 | 134,48 | |||
| 36 | 134,48 | |||
| 08.10.2026 | 11:17:22,271 | 2 | 134,49 | |
| 2 | 134,49 | |||
| 2 | 134,49 | |||
| 08.10.2026 | 11:17:17,710 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 08.10.2026 | 11:17:17,234 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 08.10.2026 | 11:17:12,367 | 2 | 134,48 | |
| 2 | 134,48 | |||
| 2 | 134,48 | |||
| 08.10.2026 | 11:17:08,635 | 2 | 134,49 | |
| 2 | 134,49 | |||
| 2 | 134,49 | |||
| 08.10.2026 | 11:16:58,405 | 1 | 134,49 | |
| 1 | 134,49 | |||
| 1 | 134,49 | |||
| 08.10.2026 | 11:16:43,415 | 8 | 134,49 | |
| 8 | 134,49 | |||
| 8 | 134,49 | |||
| 08.10.2026 | 11:16:42,639 | 3 | 134,49 | |
| 3 | 134,49 | |||
| 3 | 134,49 | |||
| 08.10.2026 | 11:16:42,278 | 1 | 134,49 | |
| 1 | 134,49 | |||
| 1 | 134,49 | |||
| 08.10.2026 | 11:16:38,986 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 08.10.2026 | 11:16:38,926 | 1 | 134,485 | |
| 1 | 134,485 | |||
| 1 | 134,485 | |||
| 08.10.2026 | 11:16:28,400 | 1 | 134,49 | |
| 1 | 134,49 | |||
| 1 | 134,49 | |||
| 08.10.2026 | 11:16:22,148 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 08.10.2026 | 11:16:15,943 | 2 | 134,485 | |
| 2 | 134,485 | |||
| 2 | 134,485 | |||
| 08.10.2026 | 11:16:12,593 | 1 | 134,485 | |
| 1 | 134,485 | |||
| 1 | 134,485 | |||
| 08.10.2026 | 11:16:08,612 | 5 | 134,49 | |
| 5 | 134,49 | |||
| 5 | 134,49 | |||
| 08.10.2026 | 11:16:07,580 | 1 | 134,49 | |
| 1 | 134,49 | |||
| 1 | 134,49 | |||
| 08.10.2026 | 11:15:34,871 | 3 | 134,535 | |
| 3 | 134,535 | |||
| 3 | 134,535 | |||
| 08.10.2026 | 11:15:17,115 | 1 | 134,55 | |
| 1 | 134,55 | |||
| 1 | 134,55 | |||
| 08.10.2026 | 11:15:00,943 | 1 | 134,54 | |
| 1 | 134,54 | |||
| 1 | 134,54 | |||
| 08.10.2026 | 11:14:54,352 | 8 | 134,55 | |
| 8 | 134,55 | |||
| 8 | 134,55 | |||
| 08.10.2026 | 11:14:53,941 | 1 | 134,55 | |
| 1 | 134,55 | |||
| 1 | 134,55 | |||
| 08.10.2026 | 11:14:51,432 | 11 | 134,54 | |
| 11 | 134,54 | |||
| 11 | 134,54 | |||
| 08.10.2026 | 11:14:43,473 | 1 | 134,56 | |
| 1 | 134,56 | |||
| 1 | 134,56 | |||
| 08.10.2026 | 11:14:40,211 | 1 | 134,56 | |
| 1 | 134,56 | |||
| 1 | 134,56 | |||
| 08.10.2026 | 11:14:37,447 | 1 | 134,56 | |
| 1 | 134,56 | |||
| 1 | 134,56 | |||
| 08.10.2026 | 11:14:26,932 | 1 | 134,57 | |
| 1 | 134,57 | |||
| 1 | 134,57 | |||
| 08.10.2026 | 11:14:13,854 | 30 | 134,57 | |
| 30 | 134,57 | |||
| 30 | 134,57 | |||
| 08.10.2026 | 11:14:06,292 | 1 | 134,585 | |
| 1 | 134,585 | |||
| 1 | 134,585 | |||
| 08.10.2026 | 11:13:48,633 | 1 | 134,58 | |
| 1 | 134,58 | |||
| 1 | 134,58 | |||
| 08.10.2026 | 11:13:42,500 | 1 | 134,58 | |
| 1 | 134,58 | |||
| 1 | 134,58 | |||
| 08.10.2026 | 11:13:25,999 | 1 | 134,58 | |
| 1 | 134,58 | |||
| 1 | 134,58 | |||
| 08.10.2026 | 11:13:24,377 | 1 | 134,58 | |
| 1 | 134,58 | |||
| 1 | 134,58 | |||
| 08.10.2026 | 11:13:23,107 | 1 | 134,58 | |
| 1 | 134,58 | |||
| 1 | 134,58 | |||
| 08.10.2026 | 11:13:18,108 | 1 | 134,58 | |
| 1 | 134,58 | |||
| 1 | 134,58 | |||
| 08.10.2026 | 11:13:04,878 | 1 | 134,575 | |
| 1 | 134,575 | |||
| 1 | 134,575 | |||
| 08.10.2026 | 11:12:58,592 | 1 | 134,575 | |
| 1 | 134,575 | |||
| 1 | 134,575 | |||
| 08.10.2026 | 11:12:56,120 | 8 | 134,585 | |
| 8 | 134,585 | |||
| 8 | 134,585 | |||
| 08.10.2026 | 11:12:48,028 | 1 | 134,585 | |
| 1 | 134,585 | |||
| 1 | 134,585 | |||
| 08.10.2026 | 11:12:46,905 | 1 | 134,59 | |
| 1 | 134,59 | |||
| 1 | 134,59 | |||
| 08.10.2026 | 11:12:40,054 | 1 | 134,585 | |
| 1 | 134,585 | |||
| 1 | 134,585 | |||
| 08.10.2026 | 11:12:26,675 | 1 | 134,57 | |
| 1 | 134,57 | |||
| 1 | 134,57 | |||
| 08.10.2026 | 11:12:18,729 | 1 | 134,58 | |
| 1 | 134,58 | |||
| 1 | 134,58 | |||
| 08.10.2026 | 11:11:59,223 | 1 | 134,57 | |
| 1 | 134,57 | |||
| 1 | 134,57 | |||
| 08.10.2026 | 11:11:43,765 | 1 | 134,57 | |
| 1 | 134,57 | |||
| 1 | 134,57 | |||
| 08.10.2026 | 11:11:27,779 | 1 | 134,56 | |
| 1 | 134,56 | |||
| 1 | 134,56 | |||
| 08.10.2026 | 11:11:06,774 | 1 | 134,555 | |
| 1 | 134,555 | |||
| 1 | 134,555 | |||
| 08.10.2026 | 11:11:01,177 | 1 | 134,555 | |
| 1 | 134,555 | |||
| 1 | 134,555 | |||
| 08.10.2026 | 11:10:42,465 | 1 | 134,555 | |
| 1 | 134,555 | |||
| 1 | 134,555 | |||
| 08.10.2026 | 11:10:38,550 | 2 | 134,57 | |
| 2 | 134,57 | |||
| 2 | 134,57 | |||
| 08.10.2026 | 11:10:30,367 | 6 | 134,57 | |
| 6 | 134,57 | |||
| 6 | 134,57 | |||
| 08.10.2026 | 11:10:26,082 | 1 | 134,57 | |
| 1 | 134,57 | |||
| 1 | 134,57 | |||
| 08.10.2026 | 11:10:25,125 | 2 | 134,57 | |
| 2 | 134,57 | |||
| 2 | 134,57 | |||
| 08.10.2026 | 11:10:21,762 | 1 | 134,58 | |
| 1 | 134,58 | |||
| 1 | 134,58 | |||
| 08.10.2026 | 11:10:21,432 | 1 | 134,58 | |
| 1 | 134,58 | |||
| 1 | 134,58 | |||
| 08.10.2026 | 11:10:20,502 | 1 | 134,58 | |
| 1 | 134,58 | |||
| 1 | 134,58 | |||
| 08.10.2026 | 11:10:13,828 | 1 | 134,595 | |
| 1 | 134,595 | |||
| 1 | 134,595 | |||
| 08.10.2026 | 11:10:05,069 | 53 | 134,58 | |
| 53 | 134,58 | |||
| 53 | 134,58 | |||
| 08.10.2026 | 11:09:51,458 | 1 | 134,56 | |
| 1 | 134,56 | |||
| 1 | 134,56 | |||
| 08.10.2026 | 11:09:43,215 | 2 | 134,56 | |
| 2 | 134,56 | |||
| 2 | 134,56 | |||
| 08.10.2026 | 11:09:32,621 | 1 | 134,56 | |
| 1 | 134,56 | |||
| 1 | 134,56 | |||
| 08.10.2026 | 11:09:03,457 | 1 | 134,55 | |
| 1 | 134,55 | |||
| 1 | 134,55 | |||
| 08.10.2026 | 11:08:57,277 | 1 | 134,54 | |
| 1 | 134,54 | |||
| 1 | 134,54 | |||
| 08.10.2026 | 11:08:53,570 | 2 | 134,55 | |
| 2 | 134,55 | |||
| 2 | 134,55 | |||
| 08.10.2026 | 11:08:52,555 | 1 | 134,545 | |
| 1 | 134,545 | |||
| 1 | 134,545 | |||
| 08.10.2026 | 11:08:50,549 | 4 | 134,55 | |
| 4 | 134,55 | |||
| 4 | 134,55 | |||
| 08.10.2026 | 11:08:27,412 | 4 | 134,53 | |
| 4 | 134,53 | |||
| 4 | 134,53 | |||
| 08.10.2026 | 11:07:45,130 | 1 | 134,52 | |
| 1 | 134,52 | |||
| 1 | 134,52 | |||
| 08.10.2026 | 11:07:37,453 | 1 | 134,52 | |
| 1 | 134,52 | |||
| 1 | 134,52 | |||
| 08.10.2026 | 11:07:31,387 | 1 | 134,515 | |
| 1 | 134,515 | |||
| 1 | 134,515 | |||
| 08.10.2026 | 11:07:27,368 | 10 | 134,52 | |
| 10 | 134,52 | |||
| 10 | 134,52 | |||
| 08.10.2026 | 11:07:24,911 | 1 | 134,52 | |
| 1 | 134,52 | |||
| 1 | 134,52 | |||
| 08.10.2026 | 11:07:08,918 | 3 | 134,515 | |
| 3 | 134,515 | |||
| 3 | 134,515 | |||
| 08.10.2026 | 11:07:04,545 | 2 | 134,495 | |
| 2 | 134,495 | |||
| 2 | 134,495 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,355 / Ask: 134,365Stückzahl: 31 250
-0,32%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.10.2026 @ 14:30:54
Letzte Aktualisierung:
08.10.2026 @ 14:30:54