Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
186
133
149,32
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.01.2026 | 08:31:51,150 | 1 | 149,32 | |
| 1 | 149,32 | |||
| 1 | 149,32 | |||
| 13.01.2026 | 08:31:50,255 | 1 | 149,32 | |
| 1 | 149,32 | |||
| 1 | 149,32 | |||
| 13.01.2026 | 08:31:00,279 | 2 | 149,32 | |
| 2 | 149,32 | |||
| 2 | 149,32 | |||
| 13.01.2026 | 08:30:53,497 | 2 | 149,34 | |
| 2 | 149,34 | |||
| 2 | 149,34 | |||
| 13.01.2026 | 08:30:26,633 | 3 | 149,22 | |
| 3 | 149,22 | |||
| 3 | 149,22 | |||
| 13.01.2026 | 08:30:07,918 | 1 | 149,34 | |
| 1 | 149,34 | |||
| 1 | 149,34 | |||
| 13.01.2026 | 08:29:53,523 | 2 | 149,36 | |
| 2 | 149,36 | |||
| 2 | 149,36 | |||
| 13.01.2026 | 08:29:38,601 | 7 | 149,36 | |
| 7 | 149,36 | |||
| 7 | 149,36 | |||
| 13.01.2026 | 08:28:54,649 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 13.01.2026 | 08:28:50,976 | 201 | 149,36 | |
| 201 | 149,36 | |||
| 201 | 149,36 | |||
| 13.01.2026 | 08:28:16,071 | 338 | 149,38 | |
| 338 | 149,38 | |||
| 338 | 149,38 | |||
| 13.01.2026 | 08:27:46,001 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 13.01.2026 | 08:27:44,935 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 13.01.2026 | 08:27:39,880 | 2 | 149,38 | |
| 2 | 149,38 | |||
| 2 | 149,38 | |||
| 13.01.2026 | 08:26:54,307 | 1 | 149,26 | |
| 1 | 149,26 | |||
| 1 | 149,26 | |||
| 13.01.2026 | 08:26:09,908 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 13.01.2026 | 08:24:23,024 | 20 | 149,38 | |
| 20 | 149,38 | |||
| 20 | 149,38 | |||
| 13.01.2026 | 08:24:02,384 | 7 | 149,38 | |
| 7 | 149,38 | |||
| 7 | 149,38 | |||
| 13.01.2026 | 08:23:51,475 | 54 | 149,38 | |
| 54 | 149,38 | |||
| 54 | 149,38 | |||
| 13.01.2026 | 08:23:25,126 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 13.01.2026 | 08:22:59,428 | 4 | 149,38 | |
| 4 | 149,38 | |||
| 4 | 149,38 | |||
| 13.01.2026 | 08:22:58,118 | 3 | 149,24 | |
| 3 | 149,24 | |||
| 3 | 149,24 | |||
| 13.01.2026 | 08:22:48,962 | 2 | 149,38 | |
| 2 | 149,38 | |||
| 2 | 149,38 | |||
| 13.01.2026 | 08:22:07,901 | 1 | 149,26 | |
| 1 | 149,26 | |||
| 1 | 149,26 | |||
| 13.01.2026 | 08:21:54,324 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 13.01.2026 | 08:21:44,698 | 4 | 149,38 | |
| 4 | 149,38 | |||
| 4 | 149,38 | |||
| 13.01.2026 | 08:21:05,612 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 13.01.2026 | 08:20:57,058 | 2 | 149,38 | |
| 2 | 149,38 | |||
| 2 | 149,38 | |||
| 13.01.2026 | 08:20:56,950 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 13.01.2026 | 08:20:44,073 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 13.01.2026 | 08:20:34,817 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 13.01.2026 | 08:19:55,351 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 13.01.2026 | 08:19:40,747 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 13.01.2026 | 08:19:39,538 | 4 | 149,38 | |
| 4 | 149,38 | |||
| 4 | 149,38 | |||
| 13.01.2026 | 08:19:26,624 | 3 | 149,38 | |
| 3 | 149,38 | |||
| 3 | 149,38 | |||
| 13.01.2026 | 08:19:08,677 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 13.01.2026 | 08:18:57,771 | 4 | 149,24 | |
| 4 | 149,24 | |||
| 4 | 149,24 | |||
| 13.01.2026 | 08:18:49,510 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 13.01.2026 | 08:18:49,009 | 6 | 149,36 | |
| 6 | 149,36 | |||
| 6 | 149,36 | |||
| 13.01.2026 | 08:18:26,163 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 13.01.2026 | 08:18:23,141 | 5 | 149,36 | |
| 5 | 149,36 | |||
| 5 | 149,36 | |||
| 13.01.2026 | 08:18:17,185 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 13.01.2026 | 08:18:16,297 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 13.01.2026 | 08:17:55,540 | 315 | 149,38 | |
| 315 | 149,38 | |||
| 315 | 149,38 | |||
| 13.01.2026 | 08:17:16,614 | 2 | 149,38 | |
| 2 | 149,38 | |||
| 2 | 149,38 | |||
| 13.01.2026 | 08:17:05,748 | 3 | 149,38 | |
| 3 | 149,38 | |||
| 3 | 149,38 | |||
| 13.01.2026 | 08:16:38,247 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 13.01.2026 | 08:16:24,031 | 3 | 149,40 | |
| 3 | 149,40 | |||
| 3 | 149,40 | |||
| 13.01.2026 | 08:15:53,621 | 2 | 149,42 | |
| 2 | 149,42 | |||
| 2 | 149,42 | |||
| 13.01.2026 | 08:14:53,474 | 33 | 149,42 | |
| 33 | 149,42 | |||
| 33 | 149,42 | |||
| 13.01.2026 | 08:13:56,753 | 3 | 149,28 | |
| 3 | 149,28 | |||
| 3 | 149,28 | |||
| 13.01.2026 | 08:13:47,244 | 23 | 149,40 | |
| 23 | 149,40 | |||
| 23 | 149,40 | |||
| 13.01.2026 | 08:13:42,362 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 13.01.2026 | 08:13:03,374 | 3 | 149,40 | |
| 3 | 149,40 | |||
| 3 | 149,40 | |||
| 13.01.2026 | 08:13:02,318 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 13.01.2026 | 08:12:44,810 | 4 | 149,38 | |
| 4 | 149,38 | |||
| 4 | 149,38 | |||
| 13.01.2026 | 08:12:38,883 | 1 | 149,26 | |
| 1 | 149,26 | |||
| 1 | 149,26 | |||
| 13.01.2026 | 08:12:14,513 | 2 | 149,40 | |
| 2 | 149,40 | |||
| 2 | 149,40 | |||
| 13.01.2026 | 08:12:07,849 | 5 | 149,38 | |
| 5 | 149,38 | |||
| 5 | 149,38 | |||
| 13.01.2026 | 08:11:57,311 | 1 | 149,26 | |
| 1 | 149,26 | |||
| 1 | 149,26 | |||
| 13.01.2026 | 08:11:39,901 | 1 | 149,26 | |
| 1 | 149,26 | |||
| 1 | 149,26 | |||
| 13.01.2026 | 08:11:25,594 | 20 | 149,26 | |
| 20 | 149,26 | |||
| 20 | 149,26 | |||
| 13.01.2026 | 08:10:48,691 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 13.01.2026 | 08:10:32,329 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 13.01.2026 | 08:10:16,166 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 13.01.2026 | 08:09:31,100 | 20 | 149,40 | |
| 20 | 149,40 | |||
| 20 | 149,40 | |||
| 13.01.2026 | 08:08:57,389 | 3 | 149,26 | |
| 3 | 149,26 | |||
| 3 | 149,26 | |||
| 13.01.2026 | 08:08:39,177 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 13.01.2026 | 08:07:09,665 | 13 | 149,24 | |
| 13 | 149,24 | |||
| 13 | 149,24 | |||
| 13.01.2026 | 08:06:47,391 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 13.01.2026 | 08:06:38,149 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 13.01.2026 | 08:06:29,802 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 13.01.2026 | 08:06:26,883 | 6 | 149,26 | |
| 6 | 149,26 | |||
| 6 | 149,26 | |||
| 13.01.2026 | 08:06:25,677 | 2 | 149,40 | |
| 2 | 149,40 | |||
| 2 | 149,40 | |||
| 13.01.2026 | 08:06:19,842 | 7 | 149,40 | |
| 7 | 149,40 | |||
| 7 | 149,40 | |||
| 13.01.2026 | 08:06:17,410 | 67 | 149,38 | |
| 67 | 149,38 | |||
| 67 | 149,38 | |||
| 13.01.2026 | 08:06:17,336 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 13.01.2026 | 08:06:13,409 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 13.01.2026 | 08:06:06,976 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 13.01.2026 | 08:06:03,346 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 13.01.2026 | 08:05:51,375 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 13.01.2026 | 08:05:32,619 | 2 | 149,26 | |
| 2 | 149,26 | |||
| 2 | 149,26 | |||
| 13.01.2026 | 08:05:00,365 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 13.01.2026 | 08:04:36,319 | 7 | 149,38 | |
| 7 | 149,38 | |||
| 7 | 149,38 | |||
| 13.01.2026 | 08:04:16,101 | 30 | 149,38 | |
| 30 | 149,38 | |||
| 30 | 149,38 | |||
| 13.01.2026 | 08:03:59,413 | 4 | 149,38 | |
| 4 | 149,38 | |||
| 4 | 149,38 | |||
| 13.01.2026 | 08:03:57,800 | 4 | 149,24 | |
| 4 | 149,24 | |||
| 4 | 149,24 | |||
| 13.01.2026 | 08:03:48,441 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 13.01.2026 | 08:03:43,213 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 13.01.2026 | 08:03:19,088 | 6 | 149,38 | |
| 6 | 149,38 | |||
| 6 | 149,38 | |||
| 13.01.2026 | 08:03:18,969 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 13.01.2026 | 08:03:17,271 | 2 | 149,38 | |
| 2 | 149,38 | |||
| 2 | 149,38 | |||
| 13.01.2026 | 08:03:07,384 | 14 | 149,38 | |
| 14 | 149,38 | |||
| 14 | 149,38 | |||
| 13.01.2026 | 08:03:03,571 | 5 | 149,38 | |
| 5 | 149,38 | |||
| 5 | 149,38 | |||
| 13.01.2026 | 08:02:53,914 | 33 | 149,38 | |
| 33 | 149,38 | |||
| 33 | 149,38 | |||
| 13.01.2026 | 08:02:46,476 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 13.01.2026 | 08:02:33,706 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 13.01.2026 | 08:02:32,794 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 13.01.2026 | 08:02:13,972 | 3 | 149,26 | |
| 3 | 149,26 | |||
| 3 | 149,26 | |||
| 13.01.2026 | 08:01:28,003 | 4 | 149,24 | |
| 4 | 149,24 | |||
| 4 | 149,24 | |||
| 13.01.2026 | 08:01:22,888 | 3 | 149,38 | |
| 3 | 149,38 | |||
| 3 | 149,38 | |||
| 13.01.2026 | 08:01:10,803 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 13.01.2026 | 08:00:37,680 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 13.01.2026 | 08:00:34,973 | 2 | 149,38 | |
| 2 | 149,38 | |||
| 2 | 149,38 | |||
| 13.01.2026 | 08:00:34,496 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 13.01.2026 | 08:00:33,464 | 3 | 149,38 | |
| 3 | 149,38 | |||
| 3 | 149,38 | |||
| 13.01.2026 | 08:00:22,987 | 14 | 149,26 | |
| 14 | 149,26 | |||
| 14 | 149,26 | |||
| 13.01.2026 | 08:00:17,497 | 2 | 149,40 | |
| 2 | 149,40 | |||
| 2 | 149,40 | |||
| 13.01.2026 | 08:00:13,323 | 4 | 149,26 | |
| 4 | 149,26 | |||
| 4 | 149,26 | |||
| 13.01.2026 | 08:00:09,099 | 17 | 149,38 | |
| 17 | 149,38 | |||
| 17 | 149,38 | |||
| 13.01.2026 | 08:00:03,160 | 558 | 149,38 | |
| 558 | 149,38 | |||
| 558 | 149,38 | |||
| 13.01.2026 | 08:00:02,435 | 146 | 149,38 | |
| 146 | 149,38 | |||
| 146 | 149,38 | |||
| 13.01.2026 | 08:00:02,325 | 87 | 149,26 | |
| 87 | 149,26 | |||
| 79 | 149,26 | |||
| 6 | 149,26 | |||
| 2 | 149,26 | |||
| 13.01.2026 | 07:57:33,405 | 6 | 149,42 | |
| 6 | 149,42 | |||
| 6 | 149,42 | |||
| 13.01.2026 | 07:56:30,586 | 10 | 149,42 | |
| 10 | 149,42 | |||
| 10 | 149,42 | |||
| 13.01.2026 | 07:56:08,112 | 2 | 149,44 | |
| 2 | 149,44 | |||
| 2 | 149,44 | |||
| 13.01.2026 | 07:54:42,252 | 73 | 149,46 | |
| 73 | 149,46 | |||
| 73 | 149,46 | |||
| 13.01.2026 | 07:54:26,473 | 33 | 149,44 | |
| 33 | 149,44 | |||
| 33 | 149,44 | |||
| 13.01.2026 | 07:53:18,260 | 40 | 149,48 | |
| 40 | 149,48 | |||
| 40 | 149,48 | |||
| 13.01.2026 | 07:52:22,265 | 3 | 149,46 | |
| 3 | 149,46 | |||
| 3 | 149,46 | |||
| 13.01.2026 | 07:51:04,498 | 150 | 149,44 | |
| 150 | 149,44 | |||
| 150 | 149,44 | |||
| 13.01.2026 | 07:48:27,959 | 66 | 149,44 | |
| 66 | 149,44 | |||
| 66 | 149,44 | |||
| 13.01.2026 | 07:47:31,190 | 2 | 149,32 | |
| 1 | 149,32 | |||
| 2 | 149,32 | |||
| 1 | 149,32 | |||
| 13.01.2026 | 07:42:47,334 | 10 | 149,42 | |
| 10 | 149,42 | |||
| 10 | 149,42 | |||
| 13.01.2026 | 07:39:07,859 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 13.01.2026 | 07:37:37,759 | 2 | 149,44 | |
| 2 | 149,44 | |||
| 2 | 149,44 | |||
| 13.01.2026 | 07:35:53,930 | 1 | 149,42 | |
| 1 | 149,42 | |||
| 1 | 149,42 | |||
| 13.01.2026 | 07:35:50,435 | 3 | 149,40 | |
| 3 | 149,40 | |||
| 3 | 149,40 | |||
| 13.01.2026 | 07:34:15,597 | 32 | 149,42 | |
| 32 | 149,42 | |||
| 32 | 149,42 | |||
| 13.01.2026 | 07:33:09,952 | 10 | 149,42 | |
| 10 | 149,42 | |||
| 10 | 149,42 | |||
| 13.01.2026 | 07:32:52,283 | 167 | 149,40 | |
| 67 | 149,40 | |||
| 100 | 149,40 | |||
| 167 | 149,40 | |||
| 13.01.2026 | 07:31:31,169 | 35 | 149,42 | |
| 32 | 149,42 | |||
| 2 | 149,42 | |||
| 35 | 149,42 | |||
| 1 | 149,42 | |||
| 13.01.2026 | 07:31:04,760 | 609 | 149,44 | |
| 40 | 149,44 | |||
| 7 | 149,44 | |||
| 134 | 149,44 | |||
| 1 | 149,44 | |||
| 2 | 149,44 | |||
| 5 | 149,44 | |||
| 3 | 149,44 | |||
| 2 | 149,44 | |||
| 25 | 149,44 | |||
| 10 | 149,44 | |||
| 1 | 149,44 | |||
| 183 | 149,44 | |||
| 14 | 149,44 | |||
| 67 | 149,44 | |||
| 8 | 149,44 | |||
| 7 | 149,44 | |||
| 66 | 149,44 | |||
| 1 | 149,44 | |||
| 4 | 149,44 | |||
| 4 | 149,44 | |||
| 60 | 149,44 | |||
| 133 | 149,44 | |||
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 10 | 149,44 | |||
| 1 | 149,44 | |||
| 2 | 149,44 | |||
| 1 | 149,44 | |||
| 7 | 149,44 | |||
| 1 | 149,44 | |||
| 21 | 149,44 | |||
| 6 | 149,44 | |||
| 1 | 149,44 | |||
| 6 | 149,44 | |||
| 2 | 149,44 | |||
| 2 | 149,44 | |||
| 2 | 149,44 | |||
| 11 | 149,44 | |||
| 100 | 149,44 | |||
| 3 | 149,44 | |||
| 66 | 149,44 | |||
| 3 | 149,44 | |||
| 4 | 149,44 | |||
| 6 | 149,44 | |||
| 67 | 149,44 | |||
| 14 | 149,44 | |||
| 45 | 149,44 | |||
| 20 | 149,44 | |||
| 4 | 149,44 | |||
| 34 | 149,44 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
iShsIII-Core MSCI World U.ETF Acc Bid: 114,2407 / Ask: 114,2865Stückzahl: 10 222
-0,04%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.01.2026 @ 08:31:58
Letzte Aktualisierung:
13.01.2026 @ 08:31:58