Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
6417
8250
132,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.10.2026 | 09:48:08,317 | 2 | 132,215 | |
| 2 | 132,215 | |||
| 2 | 132,215 | |||
| 02.10.2026 | 09:48:08,122 | 2 | 132,205 | |
| 2 | 132,205 | |||
| 2 | 132,205 | |||
| 02.10.2026 | 09:48:07,791 | 2 | 132,205 | |
| 2 | 132,205 | |||
| 2 | 132,205 | |||
| 02.10.2026 | 09:48:07,731 | 16 | 132,205 | |
| 16 | 132,205 | |||
| 16 | 132,205 | |||
| 02.10.2026 | 09:48:07,606 | 1 | 132,205 | |
| 1 | 132,205 | |||
| 1 | 132,205 | |||
| 02.10.2026 | 09:48:07,539 | 1 | 132,205 | |
| 1 | 132,205 | |||
| 1 | 132,205 | |||
| 02.10.2026 | 09:48:07,334 | 1 | 132,205 | |
| 1 | 132,205 | |||
| 1 | 132,205 | |||
| 02.10.2026 | 09:48:07,234 | 1 | 132,205 | |
| 1 | 132,205 | |||
| 1 | 132,205 | |||
| 02.10.2026 | 09:48:07,131 | 2 | 132,205 | |
| 2 | 132,205 | |||
| 2 | 132,205 | |||
| 02.10.2026 | 09:48:07,033 | 1 | 132,205 | |
| 1 | 132,205 | |||
| 1 | 132,205 | |||
| 02.10.2026 | 09:48:06,873 | 1 | 132,205 | |
| 1 | 132,205 | |||
| 1 | 132,205 | |||
| 02.10.2026 | 09:48:06,470 | 1 | 132,205 | |
| 1 | 132,205 | |||
| 1 | 132,205 | |||
| 02.10.2026 | 09:48:06,411 | 1 | 132,205 | |
| 1 | 132,205 | |||
| 1 | 132,205 | |||
| 02.10.2026 | 09:48:06,027 | 2 | 132,21 | |
| 1 | 132,21 | |||
| 1 | 132,21 | |||
| 2 | 132,21 | |||
| 02.10.2026 | 09:48:05,957 | 1 | 132,21 | |
| 1 | 132,21 | |||
| 1 | 132,21 | |||
| 02.10.2026 | 09:48:05,655 | 2 | 132,205 | |
| 2 | 132,205 | |||
| 2 | 132,205 | |||
| 02.10.2026 | 09:48:05,532 | 2 | 132,21 | |
| 2 | 132,21 | |||
| 2 | 132,21 | |||
| 02.10.2026 | 09:48:05,387 | 1 | 132,215 | |
| 1 | 132,215 | |||
| 1 | 132,215 | |||
| 02.10.2026 | 09:48:05,108 | 3 | 132,215 | |
| 3 | 132,215 | |||
| 3 | 132,215 | |||
| 02.10.2026 | 09:48:05,061 | 1 | 132,215 | |
| 1 | 132,215 | |||
| 1 | 132,215 | |||
| 02.10.2026 | 09:48:04,628 | 2 | 132,215 | |
| 2 | 132,215 | |||
| 2 | 132,215 | |||
| 02.10.2026 | 09:48:04,225 | 2 | 132,205 | |
| 2 | 132,205 | |||
| 2 | 132,205 | |||
| 02.10.2026 | 09:48:04,122 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:48:03,928 | 1 | 132,205 | |
| 1 | 132,205 | |||
| 1 | 132,205 | |||
| 02.10.2026 | 09:48:03,817 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:48:03,397 | 4 | 132,195 | |
| 4 | 132,195 | |||
| 4 | 132,195 | |||
| 02.10.2026 | 09:48:03,280 | 2 | 132,195 | |
| 2 | 132,195 | |||
| 2 | 132,195 | |||
| 02.10.2026 | 09:48:02,561 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:48:01,639 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:47:52,969 | 2 | 132,20 | |
| 2 | 132,20 | |||
| 2 | 132,20 | |||
| 02.10.2026 | 09:47:49,520 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:47:47,482 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:47:46,796 | 5 | 132,195 | |
| 5 | 132,195 | |||
| 5 | 132,195 | |||
| 02.10.2026 | 09:47:46,270 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:47:45,785 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 02.10.2026 | 09:47:45,673 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 02.10.2026 | 09:47:44,589 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:47:44,429 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:47:44,326 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:47:44,025 | 8 | 132,20 | |
| 8 | 132,20 | |||
| 8 | 132,20 | |||
| 02.10.2026 | 09:47:42,962 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:47:42,808 | 2 | 132,20 | |
| 2 | 132,20 | |||
| 2 | 132,20 | |||
| 02.10.2026 | 09:47:42,103 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:47:41,854 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:47:41,095 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:47:40,437 | 2 | 132,195 | |
| 2 | 132,195 | |||
| 2 | 132,195 | |||
| 02.10.2026 | 09:47:40,338 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:47:40,185 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:47:39,289 | 2 | 132,20 | |
| 2 | 132,20 | |||
| 2 | 132,20 | |||
| 02.10.2026 | 09:47:39,209 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:47:38,911 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:47:38,816 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:47:38,680 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:47:38,480 | 2 | 132,195 | |
| 2 | 132,195 | |||
| 2 | 132,195 | |||
| 02.10.2026 | 09:47:36,690 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:47:36,224 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:47:35,827 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:47:35,579 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:47:35,185 | 2 | 132,195 | |
| 2 | 132,195 | |||
| 2 | 132,195 | |||
| 02.10.2026 | 09:47:34,565 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:47:34,277 | 2 | 132,195 | |
| 2 | 132,195 | |||
| 2 | 132,195 | |||
| 02.10.2026 | 09:47:34,191 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:47:34,131 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:47:33,885 | 3 | 132,195 | |
| 3 | 132,195 | |||
| 3 | 132,195 | |||
| 02.10.2026 | 09:47:33,672 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:47:33,554 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:47:33,472 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:47:32,342 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:47:29,817 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:47:27,790 | 6 | 132,19 | |
| 6 | 132,19 | |||
| 6 | 132,19 | |||
| 02.10.2026 | 09:47:27,023 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 02.10.2026 | 09:47:23,042 | 3 | 132,19 | |
| 3 | 132,19 | |||
| 3 | 132,19 | |||
| 02.10.2026 | 09:47:21,180 | 63 | 132,18 | |
| 63 | 132,18 | |||
| 63 | 132,18 | |||
| 02.10.2026 | 09:47:18,338 | 4 | 132,19 | |
| 4 | 132,19 | |||
| 4 | 132,19 | |||
| 02.10.2026 | 09:47:18,111 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 02.10.2026 | 09:47:17,958 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 02.10.2026 | 09:47:17,812 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 02.10.2026 | 09:47:17,494 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 02.10.2026 | 09:47:17,430 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 02.10.2026 | 09:47:16,840 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 02.10.2026 | 09:47:15,693 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 02.10.2026 | 09:47:15,309 | 2 | 132,195 | |
| 2 | 132,195 | |||
| 2 | 132,195 | |||
| 02.10.2026 | 09:47:15,078 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:47:15,000 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:47:14,899 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:47:14,799 | 4 | 132,195 | |
| 4 | 132,195 | |||
| 4 | 132,195 | |||
| 02.10.2026 | 09:47:14,730 | 2 | 132,195 | |
| 2 | 132,195 | |||
| 2 | 132,195 | |||
| 02.10.2026 | 09:47:14,066 | 4 | 132,195 | |
| 4 | 132,195 | |||
| 4 | 132,195 | |||
| 02.10.2026 | 09:47:14,016 | 2 | 132,195 | |
| 2 | 132,195 | |||
| 2 | 132,195 | |||
| 02.10.2026 | 09:47:13,602 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:47:13,525 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:47:13,068 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 02.10.2026 | 09:47:12,938 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 02.10.2026 | 09:47:10,867 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 02.10.2026 | 09:47:10,099 | 2 | 132,19 | |
| 2 | 132,19 | |||
| 2 | 132,19 | |||
| 02.10.2026 | 09:47:08,767 | 4 | 132,19 | |
| 4 | 132,19 | |||
| 4 | 132,19 | |||
| 02.10.2026 | 09:47:08,689 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 02.10.2026 | 09:47:08,389 | 3 | 132,19 | |
| 3 | 132,19 | |||
| 3 | 132,19 | |||
| 02.10.2026 | 09:47:08,231 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 02.10.2026 | 09:47:08,065 | 1 | 132,185 | |
| 1 | 132,185 | |||
| 1 | 132,185 | |||
| 02.10.2026 | 09:47:07,980 | 1 | 132,185 | |
| 1 | 132,185 | |||
| 1 | 132,185 | |||
| 02.10.2026 | 09:47:07,728 | 1 | 132,185 | |
| 1 | 132,185 | |||
| 1 | 132,185 | |||
| 02.10.2026 | 09:47:07,624 | 1 | 132,185 | |
| 1 | 132,185 | |||
| 1 | 132,185 | |||
| 02.10.2026 | 09:47:07,272 | 1 | 132,185 | |
| 1 | 132,185 | |||
| 1 | 132,185 | |||
| 02.10.2026 | 09:47:06,461 | 1 | 132,185 | |
| 1 | 132,185 | |||
| 1 | 132,185 | |||
| 02.10.2026 | 09:47:06,361 | 1 | 132,185 | |
| 1 | 132,185 | |||
| 1 | 132,185 | |||
| 02.10.2026 | 09:47:06,211 | 1 | 132,185 | |
| 1 | 132,185 | |||
| 1 | 132,185 | |||
| 02.10.2026 | 09:47:05,855 | 1 | 132,185 | |
| 1 | 132,185 | |||
| 1 | 132,185 | |||
| 02.10.2026 | 09:47:05,199 | 2 | 132,185 | |
| 2 | 132,185 | |||
| 2 | 132,185 | |||
| 02.10.2026 | 09:47:05,097 | 2 | 132,185 | |
| 2 | 132,185 | |||
| 2 | 132,185 | |||
| 02.10.2026 | 09:47:04,997 | 1 | 132,185 | |
| 1 | 132,185 | |||
| 1 | 132,185 | |||
| 02.10.2026 | 09:47:04,390 | 1 | 132,185 | |
| 1 | 132,185 | |||
| 1 | 132,185 | |||
| 02.10.2026 | 09:47:03,951 | 2 | 132,185 | |
| 1 | 132,185 | |||
| 2 | 132,185 | |||
| 1 | 132,185 | |||
| 02.10.2026 | 09:47:03,890 | 1 | 132,185 | |
| 1 | 132,185 | |||
| 1 | 132,185 | |||
| 02.10.2026 | 09:47:03,568 | 2 | 132,185 | |
| 2 | 132,185 | |||
| 2 | 132,185 | |||
| 02.10.2026 | 09:47:03,499 | 2 | 132,185 | |
| 2 | 132,185 | |||
| 2 | 132,185 | |||
| 02.10.2026 | 09:47:03,285 | 2 | 132,19 | |
| 2 | 132,19 | |||
| 2 | 132,19 | |||
| 02.10.2026 | 09:47:03,063 | 4 | 132,19 | |
| 4 | 132,19 | |||
| 4 | 132,19 | |||
| 02.10.2026 | 09:47:02,974 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 02.10.2026 | 09:47:02,770 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 02.10.2026 | 09:47:02,311 | 1 | 132,185 | |
| 1 | 132,185 | |||
| 1 | 132,185 | |||
| 02.10.2026 | 09:46:57,206 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 02.10.2026 | 09:46:55,768 | 16 | 132,195 | |
| 16 | 132,195 | |||
| 16 | 132,195 | |||
| 02.10.2026 | 09:46:54,240 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:46:47,895 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:46:47,630 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:46:47,543 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:46:47,391 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:46:46,985 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:46:46,830 | 3 | 132,195 | |
| 2 | 132,195 | |||
| 3 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:46:46,739 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:46:46,514 | 2 | 132,195 | |
| 2 | 132,195 | |||
| 2 | 132,195 | |||
| 02.10.2026 | 09:46:46,429 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:46:46,209 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:46:45,379 | 2 | 132,195 | |
| 2 | 132,195 | |||
| 2 | 132,195 | |||
| 02.10.2026 | 09:46:44,722 | 2 | 132,19 | |
| 2 | 132,19 | |||
| 2 | 132,19 | |||
| 02.10.2026 | 09:46:43,782 | 4 | 132,195 | |
| 4 | 132,195 | |||
| 4 | 132,195 | |||
| 02.10.2026 | 09:46:43,713 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:46:43,355 | 2 | 132,195 | |
| 2 | 132,195 | |||
| 2 | 132,195 | |||
| 02.10.2026 | 09:46:42,755 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:46:42,452 | 8 | 132,20 | |
| 8 | 132,20 | |||
| 8 | 132,20 | |||
| 02.10.2026 | 09:46:42,248 | 2 | 132,195 | |
| 2 | 132,195 | |||
| 2 | 132,195 | |||
| 02.10.2026 | 09:46:42,147 | 2 | 132,195 | |
| 2 | 132,195 | |||
| 2 | 132,195 | |||
| 02.10.2026 | 09:46:41,794 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:46:41,493 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:46:40,339 | 2 | 132,20 | |
| 1 | 132,20 | |||
| 2 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:46:40,248 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:46:40,157 | 2 | 132,20 | |
| 2 | 132,20 | |||
| 2 | 132,20 | |||
| 02.10.2026 | 09:46:40,062 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:46:39,973 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:46:39,533 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:46:39,452 | 2 | 132,20 | |
| 2 | 132,20 | |||
| 2 | 132,20 | |||
| 02.10.2026 | 09:46:39,309 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:46:38,096 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:46:37,973 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:46:37,860 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:46:37,421 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:46:36,991 | 3 | 132,20 | |
| 3 | 132,20 | |||
| 3 | 132,20 | |||
| 02.10.2026 | 09:46:36,588 | 1 | 132,21 | |
| 1 | 132,21 | |||
| 1 | 132,21 | |||
| 02.10.2026 | 09:46:36,384 | 1 | 132,205 | |
| 1 | 132,205 | |||
| 1 | 132,205 | |||
| 02.10.2026 | 09:46:36,186 | 1 | 132,205 | |
| 1 | 132,205 | |||
| 1 | 132,205 | |||
| 02.10.2026 | 09:46:36,064 | 1 | 132,205 | |
| 1 | 132,205 | |||
| 1 | 132,205 | |||
| 02.10.2026 | 09:46:35,851 | 1 | 132,205 | |
| 1 | 132,205 | |||
| 1 | 132,205 | |||
| 02.10.2026 | 09:46:35,638 | 3 | 132,205 | |
| 3 | 132,205 | |||
| 3 | 132,205 | |||
| 02.10.2026 | 09:46:35,551 | 2 | 132,20 | |
| 2 | 132,20 | |||
| 2 | 132,20 | |||
| 02.10.2026 | 09:46:34,888 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:46:34,669 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:46:34,355 | 2 | 132,20 | |
| 2 | 132,20 | |||
| 2 | 132,20 | |||
| 02.10.2026 | 09:46:34,272 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:46:33,981 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:46:33,156 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:46:33,065 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:46:32,540 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:46:32,404 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:46:32,230 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:46:31,153 | 17 | 132,20 | |
| 17 | 132,20 | |||
| 17 | 132,20 | |||
| 02.10.2026 | 09:46:29,155 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:46:24,487 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:46:21,310 | 45 | 132,19 | |
| 45 | 132,19 | |||
| 45 | 132,19 | |||
| 02.10.2026 | 09:46:17,295 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:46:17,218 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 02.10.2026 | 09:46:16,960 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 02.10.2026 | 09:46:16,784 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 02.10.2026 | 09:46:16,728 | 2 | 132,19 | |
| 2 | 132,19 | |||
| 2 | 132,19 | |||
| 02.10.2026 | 09:46:16,043 | 2 | 132,19 | |
| 2 | 132,19 | |||
| 2 | 132,19 | |||
| 02.10.2026 | 09:46:15,948 | 2 | 132,19 | |
| 2 | 132,19 | |||
| 2 | 132,19 | |||
| 02.10.2026 | 09:46:15,890 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 02.10.2026 | 09:46:15,750 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 02.10.2026 | 09:46:15,598 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 02.10.2026 | 09:46:15,190 | 2 | 132,195 | |
| 2 | 132,195 | |||
| 2 | 132,195 | |||
| 02.10.2026 | 09:46:15,095 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:46:14,650 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:46:13,252 | 1 | 132,185 | |
| 1 | 132,185 | |||
| 1 | 132,185 | |||
| 02.10.2026 | 09:46:12,922 | 1 | 132,185 | |
| 1 | 132,185 | |||
| 1 | 132,185 | |||
| 02.10.2026 | 09:46:12,698 | 2 | 132,185 | |
| 2 | 132,185 | |||
| 2 | 132,185 | |||
| 02.10.2026 | 09:46:12,231 | 1 | 132,185 | |
| 1 | 132,185 | |||
| 1 | 132,185 | |||
| 02.10.2026 | 09:46:11,724 | 1 | 132,18 | |
| 1 | 132,18 | |||
| 1 | 132,18 | |||
| 02.10.2026 | 09:46:11,223 | 1 | 132,18 | |
| 1 | 132,18 | |||
| 1 | 132,18 | |||
| 02.10.2026 | 09:46:11,022 | 1 | 132,185 | |
| 1 | 132,185 | |||
| 1 | 132,185 | |||
| 02.10.2026 | 09:46:10,666 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 02.10.2026 | 09:46:10,162 | 1 | 132,185 | |
| 1 | 132,185 | |||
| 1 | 132,185 | |||
| 02.10.2026 | 09:46:09,745 | 2 | 132,185 | |
| 2 | 132,185 | |||
| 1 | 132,185 | |||
| 1 | 132,185 | |||
| 02.10.2026 | 09:46:09,640 | 1 | 132,185 | |
| 1 | 132,185 | |||
| 1 | 132,185 | |||
| 02.10.2026 | 09:46:09,519 | 2 | 132,185 | |
| 2 | 132,185 | |||
| 2 | 132,185 | |||
| 02.10.2026 | 09:46:09,356 | 2 | 132,19 | |
| 2 | 132,19 | |||
| 2 | 132,19 | |||
| 02.10.2026 | 09:46:09,253 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 02.10.2026 | 09:46:08,543 | 2 | 132,185 | |
| 2 | 132,185 | |||
| 2 | 132,185 | |||
| 02.10.2026 | 09:46:07,930 | 1 | 132,185 | |
| 1 | 132,185 | |||
| 1 | 132,185 | |||
| 02.10.2026 | 09:46:07,838 | 2 | 132,185 | |
| 2 | 132,185 | |||
| 2 | 132,185 | |||
| 02.10.2026 | 09:46:07,528 | 1 | 132,185 | |
| 1 | 132,185 | |||
| 1 | 132,185 | |||
| 02.10.2026 | 09:46:07,432 | 2 | 132,185 | |
| 2 | 132,185 | |||
| 2 | 132,185 | |||
| 02.10.2026 | 09:46:06,794 | 1 | 132,185 | |
| 1 | 132,185 | |||
| 1 | 132,185 | |||
| 02.10.2026 | 09:46:06,727 | 1 | 132,185 | |
| 1 | 132,185 | |||
| 1 | 132,185 | |||
| 02.10.2026 | 09:46:06,493 | 1 | 132,185 | |
| 1 | 132,185 | |||
| 1 | 132,185 | |||
| 02.10.2026 | 09:46:06,424 | 1 | 132,185 | |
| 1 | 132,185 | |||
| 1 | 132,185 | |||
| 02.10.2026 | 09:46:06,222 | 1 | 132,185 | |
| 1 | 132,185 | |||
| 1 | 132,185 | |||
| 02.10.2026 | 09:46:05,769 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 02.10.2026 | 09:46:05,519 | 2 | 132,19 | |
| 2 | 132,19 | |||
| 2 | 132,19 | |||
| 02.10.2026 | 09:46:05,012 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 02.10.2026 | 09:46:04,566 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 02.10.2026 | 09:46:04,506 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 02.10.2026 | 09:46:04,372 | 3 | 132,19 | |
| 1 | 132,19 | |||
| 2 | 132,19 | |||
| 3 | 132,19 | |||
| 02.10.2026 | 09:46:04,162 | 2 | 132,19 | |
| 2 | 132,19 | |||
| 2 | 132,19 | |||
| 02.10.2026 | 09:46:04,076 | 4 | 132,19 | |
| 4 | 132,19 | |||
| 4 | 132,19 | |||
| 02.10.2026 | 09:46:04,000 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 02.10.2026 | 09:46:03,803 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 02.10.2026 | 09:46:03,447 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 02.10.2026 | 09:46:03,348 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 02.10.2026 | 09:46:03,141 | 2 | 132,19 | |
| 2 | 132,19 | |||
| 2 | 132,19 | |||
| 02.10.2026 | 09:46:03,039 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 02.10.2026 | 09:46:02,939 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 02.10.2026 | 09:46:02,536 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 02.10.2026 | 09:46:01,962 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 02.10.2026 | 09:46:01,521 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 02.10.2026 | 09:46:00,543 | 4 | 132,19 | |
| 4 | 132,19 | |||
| 4 | 132,19 | |||
| 02.10.2026 | 09:45:59,850 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 02.10.2026 | 09:45:59,672 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 02.10.2026 | 09:45:59,361 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 02.10.2026 | 09:45:58,632 | 2 | 132,19 | |
| 2 | 132,19 | |||
| 2 | 132,19 | |||
| 02.10.2026 | 09:45:57,225 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 02.10.2026 | 09:45:56,843 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:45:55,950 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:45:55,745 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:45:55,643 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:45:55,240 | 2 | 132,195 | |
| 2 | 132,195 | |||
| 2 | 132,195 | |||
| 02.10.2026 | 09:45:54,233 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:45:53,322 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:45:53,149 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:45:53,073 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:45:52,666 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:45:52,016 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:45:51,658 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:45:51,390 | 51 | 132,19 | |
| 51 | 132,19 | |||
| 51 | 132,19 | |||
| 02.10.2026 | 09:45:50,310 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:45:49,847 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:45:49,492 | 2 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 2 | 132,195 | |||
| 02.10.2026 | 09:45:49,400 | 31 | 132,195 | |
| 31 | 132,195 | |||
| 31 | 132,195 | |||
| 02.10.2026 | 09:45:48,908 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:45:48,770 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:45:48,704 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:45:48,454 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:45:48,304 | 2 | 132,195 | |
| 2 | 132,195 | |||
| 2 | 132,195 | |||
| 02.10.2026 | 09:45:48,005 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:45:47,946 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:45:47,845 | 2 | 132,195 | |
| 2 | 132,195 | |||
| 2 | 132,195 | |||
| 02.10.2026 | 09:45:47,642 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:45:47,542 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:45:47,403 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:45:47,340 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:45:47,192 | 3 | 132,20 | |
| 3 | 132,20 | |||
| 3 | 132,20 | |||
| 02.10.2026 | 09:45:47,036 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:45:46,933 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:45:46,427 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:45:46,053 | 2 | 132,195 | |
| 2 | 132,195 | |||
| 2 | 132,195 | |||
| 02.10.2026 | 09:45:45,925 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:45:45,627 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:45:45,572 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:45:45,423 | 2 | 132,195 | |
| 2 | 132,195 | |||
| 2 | 132,195 | |||
| 02.10.2026 | 09:45:45,219 | 2 | 132,195 | |
| 2 | 132,195 | |||
| 2 | 132,195 | |||
| 02.10.2026 | 09:45:44,969 | 4 | 132,195 | |
| 4 | 132,195 | |||
| 4 | 132,195 | |||
| 02.10.2026 | 09:45:44,815 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:45:44,714 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:45:44,562 | 2 | 132,20 | |
| 2 | 132,20 | |||
| 2 | 132,20 | |||
| 02.10.2026 | 09:45:44,409 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:45:44,208 | 2 | 132,20 | |
| 2 | 132,20 | |||
| 2 | 132,20 | |||
| 02.10.2026 | 09:45:44,003 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:45:43,543 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:45:43,418 | 4 | 132,20 | |
| 4 | 132,20 | |||
| 4 | 132,20 | |||
| 02.10.2026 | 09:45:43,225 | 3 | 132,20 | |
| 2 | 132,20 | |||
| 3 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:45:43,148 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:45:42,543 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:45:42,341 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:45:42,148 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:45:42,090 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:45:41,786 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:45:41,586 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:45:41,487 | 4 | 132,195 | |
| 4 | 132,195 | |||
| 4 | 132,195 | |||
| 02.10.2026 | 09:45:41,234 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:45:41,107 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:45:41,016 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:45:40,931 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 02.10.2026 | 09:45:40,880 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 02.10.2026 | 09:45:40,022 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 02.10.2026 | 09:45:39,934 | 10 | 132,19 | |
| 10 | 132,19 | |||
| 10 | 132,19 | |||
| 02.10.2026 | 09:45:39,870 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 02.10.2026 | 09:45:38,808 | 4 | 132,19 | |
| 4 | 132,19 | |||
| 4 | 132,19 | |||
| 02.10.2026 | 09:45:38,486 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 02.10.2026 | 09:45:38,406 | 2 | 132,19 | |
| 2 | 132,19 | |||
| 2 | 132,19 | |||
| 02.10.2026 | 09:45:37,747 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 02.10.2026 | 09:45:37,595 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 02.10.2026 | 09:45:37,396 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 02.10.2026 | 09:45:37,242 | 2 | 132,19 | |
| 2 | 132,19 | |||
| 2 | 132,19 | |||
| 02.10.2026 | 09:45:37,090 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 02.10.2026 | 09:45:36,769 | 6 | 132,19 | |
| 6 | 132,19 | |||
| 1 | 132,19 | |||
| 3 | 132,19 | |||
| 2 | 132,19 | |||
| 02.10.2026 | 09:45:36,688 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 02.10.2026 | 09:45:36,486 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 02.10.2026 | 09:45:36,386 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 02.10.2026 | 09:45:35,471 | 2 | 132,19 | |
| 2 | 132,19 | |||
| 2 | 132,19 | |||
| 02.10.2026 | 09:45:34,276 | 3 | 132,19 | |
| 3 | 132,19 | |||
| 3 | 132,19 | |||
| 02.10.2026 | 09:45:34,238 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 02.10.2026 | 09:45:33,940 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 02.10.2026 | 09:45:33,840 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 02.10.2026 | 09:45:33,623 | 2 | 132,19 | |
| 2 | 132,19 | |||
| 2 | 132,19 | |||
| 02.10.2026 | 09:45:33,366 | 2 | 132,19 | |
| 2 | 132,19 | |||
| 2 | 132,19 | |||
| 02.10.2026 | 09:45:33,294 | 2 | 132,19 | |
| 2 | 132,19 | |||
| 2 | 132,19 | |||
| 02.10.2026 | 09:45:33,186 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 02.10.2026 | 09:45:33,011 | 1 | 132,18 | |
| 1 | 132,18 | |||
| 1 | 132,18 | |||
| 02.10.2026 | 09:45:32,950 | 2 | 132,18 | |
| 2 | 132,18 | |||
| 2 | 132,18 | |||
| 02.10.2026 | 09:45:32,317 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 02.10.2026 | 09:45:30,699 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,685 / Ask: 132,695Stückzahl: 35 621
+0,52%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.10.2026 @ 13:22:05
Letzte Aktualisierung:
02.10.2026 @ 13:22:05