Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6769
5879
110,44
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 16:58:31,105 | 4 | 110,35 | |
| 4 | 110,35 | |||
| 4 | 110,35 | |||
| 02.01.2026 | 16:58:06,689 | 1 | 110,354 | |
| 1 | 110,354 | |||
| 1 | 110,354 | |||
| 02.01.2026 | 16:58:06,114 | 1 | 110,354 | |
| 1 | 110,354 | |||
| 1 | 110,354 | |||
| 02.01.2026 | 16:58:04,972 | 1 | 110,354 | |
| 1 | 110,354 | |||
| 1 | 110,354 | |||
| 02.01.2026 | 16:57:54,938 | 18 | 110,35 | |
| 18 | 110,35 | |||
| 18 | 110,35 | |||
| 02.01.2026 | 16:57:41,173 | 6 | 110,367 | |
| 6 | 110,367 | |||
| 6 | 110,367 | |||
| 02.01.2026 | 16:57:40,255 | 1 | 110,368 | |
| 1 | 110,368 | |||
| 1 | 110,368 | |||
| 02.01.2026 | 16:57:28,365 | 5 | 110,372 | |
| 1 | 110,372 | |||
| 2 | 110,372 | |||
| 5 | 110,372 | |||
| 2 | 110,372 | |||
| 02.01.2026 | 16:57:04,573 | 100 | 110,45 | |
| 100 | 110,45 | |||
| 100 | 110,45 | |||
| 02.01.2026 | 16:56:53,447 | 41 | 110,498 | |
| 41 | 110,498 | |||
| 41 | 110,498 | |||
| 02.01.2026 | 16:56:50,427 | 1 | 110,488 | |
| 1 | 110,488 | |||
| 1 | 110,488 | |||
| 02.01.2026 | 16:56:48,416 | 2 | 110,476 | |
| 2 | 110,476 | |||
| 2 | 110,476 | |||
| 02.01.2026 | 16:56:47,070 | 5 | 110,498 | |
| 5 | 110,498 | |||
| 5 | 110,498 | |||
| 02.01.2026 | 16:56:46,331 | 9 | 110,50 | |
| 9 | 110,50 | |||
| 9 | 110,50 | |||
| 02.01.2026 | 16:56:33,088 | 10 | 110,53 | |
| 10 | 110,53 | |||
| 10 | 110,53 | |||
| 02.01.2026 | 16:56:24,434 | 2 | 110,554 | |
| 2 | 110,554 | |||
| 2 | 110,554 | |||
| 02.01.2026 | 16:56:22,564 | 2 | 110,55 | |
| 2 | 110,55 | |||
| 2 | 110,55 | |||
| 02.01.2026 | 16:55:58,798 | 3 | 110,506 | |
| 3 | 110,506 | |||
| 3 | 110,506 | |||
| 02.01.2026 | 16:55:27,717 | 3 | 110,628 | |
| 3 | 110,628 | |||
| 3 | 110,628 | |||
| 02.01.2026 | 16:55:21,670 | 2 | 110,618 | |
| 2 | 110,618 | |||
| 2 | 110,618 | |||
| 02.01.2026 | 16:54:58,927 | 9 | 110,576 | |
| 9 | 110,576 | |||
| 9 | 110,576 | |||
| 02.01.2026 | 16:54:58,325 | 1 | 110,604 | |
| 1 | 110,604 | |||
| 1 | 110,604 | |||
| 02.01.2026 | 16:54:55,710 | 1 | 110,568 | |
| 1 | 110,568 | |||
| 1 | 110,568 | |||
| 02.01.2026 | 16:54:44,440 | 1 | 110,554 | |
| 1 | 110,554 | |||
| 1 | 110,554 | |||
| 02.01.2026 | 16:54:42,126 | 1 | 110,544 | |
| 1 | 110,544 | |||
| 1 | 110,544 | |||
| 02.01.2026 | 16:54:25,932 | 1 | 110,564 | |
| 1 | 110,564 | |||
| 1 | 110,564 | |||
| 02.01.2026 | 16:54:24,240 | 1 | 110,57 | |
| 1 | 110,57 | |||
| 1 | 110,57 | |||
| 02.01.2026 | 16:54:01,788 | 9 | 110,556 | |
| 9 | 110,556 | |||
| 9 | 110,556 | |||
| 02.01.2026 | 16:53:26,358 | 1 | 110,594 | |
| 1 | 110,594 | |||
| 1 | 110,594 | |||
| 02.01.2026 | 16:53:15,784 | 10 | 110,524 | |
| 10 | 110,524 | |||
| 10 | 110,524 | |||
| 02.01.2026 | 16:53:08,421 | 2 | 110,534 | |
| 2 | 110,534 | |||
| 2 | 110,534 | |||
| 02.01.2026 | 16:53:08,136 | 1 | 110,534 | |
| 1 | 110,534 | |||
| 1 | 110,534 | |||
| 02.01.2026 | 16:52:58,777 | 3 | 110,512 | |
| 3 | 110,512 | |||
| 3 | 110,512 | |||
| 02.01.2026 | 16:52:56,664 | 10 | 110,512 | |
| 10 | 110,512 | |||
| 10 | 110,512 | |||
| 02.01.2026 | 16:52:34,626 | 1 | 110,548 | |
| 1 | 110,548 | |||
| 1 | 110,548 | |||
| 02.01.2026 | 16:52:30,694 | 2 | 110,544 | |
| 2 | 110,544 | |||
| 2 | 110,544 | |||
| 02.01.2026 | 16:52:13,933 | 3 | 110,514 | |
| 3 | 110,514 | |||
| 3 | 110,514 | |||
| 02.01.2026 | 16:52:08,850 | 1 | 110,498 | |
| 1 | 110,498 | |||
| 1 | 110,498 | |||
| 02.01.2026 | 16:52:08,746 | 11 | 110,50 | |
| 1 | 110,50 | |||
| 10 | 110,50 | |||
| 11 | 110,50 | |||
| 02.01.2026 | 16:52:03,007 | 2 | 110,558 | |
| 2 | 110,558 | |||
| 2 | 110,558 | |||
| 02.01.2026 | 16:51:43,894 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 02.01.2026 | 16:51:41,012 | 10 | 110,634 | |
| 10 | 110,634 | |||
| 10 | 110,634 | |||
| 02.01.2026 | 16:51:26,385 | 11 | 110,608 | |
| 11 | 110,608 | |||
| 11 | 110,608 | |||
| 02.01.2026 | 16:51:06,526 | 45 | 110,668 | |
| 45 | 110,668 | |||
| 45 | 110,668 | |||
| 02.01.2026 | 16:51:04,243 | 1 | 110,646 | |
| 1 | 110,646 | |||
| 1 | 110,646 | |||
| 02.01.2026 | 16:51:01,410 | 3 | 110,668 | |
| 3 | 110,668 | |||
| 3 | 110,668 | |||
| 02.01.2026 | 16:50:53,034 | 1 | 110,68 | |
| 1 | 110,68 | |||
| 1 | 110,68 | |||
| 02.01.2026 | 16:50:46,893 | 2 | 110,668 | |
| 2 | 110,668 | |||
| 2 | 110,668 | |||
| 02.01.2026 | 16:50:30,849 | 1 | 110,664 | |
| 1 | 110,664 | |||
| 1 | 110,664 | |||
| 02.01.2026 | 16:49:58,933 | 2 | 110,70 | |
| 2 | 110,70 | |||
| 2 | 110,70 | |||
| 02.01.2026 | 16:49:43,994 | 1 | 110,728 | |
| 1 | 110,728 | |||
| 1 | 110,728 | |||
| 02.01.2026 | 16:49:05,759 | 3 | 110,784 | |
| 3 | 110,784 | |||
| 3 | 110,784 | |||
| 02.01.2026 | 16:48:55,096 | 1 | 110,766 | |
| 1 | 110,766 | |||
| 1 | 110,766 | |||
| 02.01.2026 | 16:48:50,777 | 10 | 110,798 | |
| 10 | 110,798 | |||
| 10 | 110,798 | |||
| 02.01.2026 | 16:48:49,258 | 3 | 110,798 | |
| 3 | 110,798 | |||
| 3 | 110,798 | |||
| 02.01.2026 | 16:48:26,836 | 3 | 110,824 | |
| 3 | 110,824 | |||
| 3 | 110,824 | |||
| 02.01.2026 | 16:48:01,771 | 1 | 110,888 | |
| 1 | 110,888 | |||
| 1 | 110,888 | |||
| 02.01.2026 | 16:48:00,686 | 50 | 110,874 | |
| 50 | 110,874 | |||
| 50 | 110,874 | |||
| 02.01.2026 | 16:47:59,148 | 3 | 110,856 | |
| 3 | 110,856 | |||
| 3 | 110,856 | |||
| 02.01.2026 | 16:47:31,972 | 671 | 110,824 | |
| 671 | 110,824 | |||
| 671 | 110,824 | |||
| 02.01.2026 | 16:47:29,263 | 2 | 110,828 | |
| 2 | 110,828 | |||
| 2 | 110,828 | |||
| 02.01.2026 | 16:47:20,108 | 1 | 110,824 | |
| 1 | 110,824 | |||
| 1 | 110,824 | |||
| 02.01.2026 | 16:47:12,057 | 2 | 110,824 | |
| 2 | 110,824 | |||
| 2 | 110,824 | |||
| 02.01.2026 | 16:47:07,725 | 1 | 110,824 | |
| 1 | 110,824 | |||
| 1 | 110,824 | |||
| 02.01.2026 | 16:46:54,498 | 36 | 110,832 | |
| 36 | 110,832 | |||
| 36 | 110,832 | |||
| 02.01.2026 | 16:46:43,618 | 2 | 110,86 | |
| 2 | 110,86 | |||
| 2 | 110,86 | |||
| 02.01.2026 | 16:46:27,239 | 18 | 110,86 | |
| 18 | 110,86 | |||
| 18 | 110,86 | |||
| 02.01.2026 | 16:46:18,208 | 13 | 110,852 | |
| 13 | 110,852 | |||
| 13 | 110,852 | |||
| 02.01.2026 | 16:46:14,990 | 4 | 110,874 | |
| 4 | 110,874 | |||
| 4 | 110,874 | |||
| 02.01.2026 | 16:46:02,909 | 2 | 110,868 | |
| 2 | 110,868 | |||
| 2 | 110,868 | |||
| 02.01.2026 | 16:45:59,991 | 3 | 110,822 | |
| 3 | 110,822 | |||
| 3 | 110,822 | |||
| 02.01.2026 | 16:45:58,175 | 75 | 110,838 | |
| 75 | 110,838 | |||
| 75 | 110,838 | |||
| 02.01.2026 | 16:45:35,180 | 1 | 110,864 | |
| 1 | 110,864 | |||
| 1 | 110,864 | |||
| 02.01.2026 | 16:45:31,975 | 5 | 110,854 | |
| 5 | 110,854 | |||
| 5 | 110,854 | |||
| 02.01.2026 | 16:45:10,814 | 10 | 110,868 | |
| 10 | 110,868 | |||
| 10 | 110,868 | |||
| 02.01.2026 | 16:45:04,639 | 10 | 110,868 | |
| 10 | 110,868 | |||
| 10 | 110,868 | |||
| 02.01.2026 | 16:44:58,604 | 4 | 110,828 | |
| 4 | 110,828 | |||
| 4 | 110,828 | |||
| 02.01.2026 | 16:44:51,956 | 2 | 110,858 | |
| 2 | 110,858 | |||
| 2 | 110,858 | |||
| 02.01.2026 | 16:44:43,311 | 2 | 110,848 | |
| 2 | 110,848 | |||
| 2 | 110,848 | |||
| 02.01.2026 | 16:44:35,556 | 1 | 110,838 | |
| 1 | 110,838 | |||
| 1 | 110,838 | |||
| 02.01.2026 | 16:44:35,158 | 1 | 110,838 | |
| 1 | 110,838 | |||
| 1 | 110,838 | |||
| 02.01.2026 | 16:44:24,694 | 1 | 110,868 | |
| 1 | 110,868 | |||
| 1 | 110,868 | |||
| 02.01.2026 | 16:44:19,094 | 4 | 110,874 | |
| 4 | 110,874 | |||
| 4 | 110,874 | |||
| 02.01.2026 | 16:43:34,480 | 1 | 110,874 | |
| 1 | 110,874 | |||
| 1 | 110,874 | |||
| 02.01.2026 | 16:43:30,043 | 4 | 110,852 | |
| 4 | 110,852 | |||
| 4 | 110,852 | |||
| 02.01.2026 | 16:43:24,009 | 2 | 110,884 | |
| 2 | 110,884 | |||
| 2 | 110,884 | |||
| 02.01.2026 | 16:43:22,400 | 2 | 110,862 | |
| 2 | 110,862 | |||
| 2 | 110,862 | |||
| 02.01.2026 | 16:43:07,197 | 1 | 110,874 | |
| 1 | 110,874 | |||
| 1 | 110,874 | |||
| 02.01.2026 | 16:43:06,327 | 90 | 110,852 | |
| 90 | 110,852 | |||
| 90 | 110,852 | |||
| 02.01.2026 | 16:43:00,652 | 1 | 110,874 | |
| 1 | 110,874 | |||
| 1 | 110,874 | |||
| 02.01.2026 | 16:42:48,950 | 24 | 110,864 | |
| 24 | 110,864 | |||
| 24 | 110,864 | |||
| 02.01.2026 | 16:42:45,859 | 1 | 110,884 | |
| 1 | 110,884 | |||
| 1 | 110,884 | |||
| 02.01.2026 | 16:42:36,897 | 17 | 110,836 | |
| 17 | 110,836 | |||
| 17 | 110,836 | |||
| 02.01.2026 | 16:42:34,178 | 2 | 110,874 | |
| 2 | 110,874 | |||
| 2 | 110,874 | |||
| 02.01.2026 | 16:42:33,524 | 5 | 110,874 | |
| 5 | 110,874 | |||
| 5 | 110,874 | |||
| 02.01.2026 | 16:42:21,901 | 1 | 110,962 | |
| 1 | 110,962 | |||
| 1 | 110,962 | |||
| 02.01.2026 | 16:42:08,916 | 10 | 110,812 | |
| 10 | 110,812 | |||
| 10 | 110,812 | |||
| 02.01.2026 | 16:42:02,810 | 8 | 110,824 | |
| 8 | 110,824 | |||
| 8 | 110,824 | |||
| 02.01.2026 | 16:41:44,945 | 5 | 110,794 | |
| 5 | 110,794 | |||
| 5 | 110,794 | |||
| 02.01.2026 | 16:41:38,349 | 1 | 110,794 | |
| 1 | 110,794 | |||
| 1 | 110,794 | |||
| 02.01.2026 | 16:41:35,844 | 3 | 110,808 | |
| 3 | 110,808 | |||
| 3 | 110,808 | |||
| 02.01.2026 | 16:41:24,314 | 22 | 110,772 | |
| 22 | 110,772 | |||
| 22 | 110,772 | |||
| 02.01.2026 | 16:41:18,988 | 1 | 110,752 | |
| 1 | 110,752 | |||
| 1 | 110,752 | |||
| 02.01.2026 | 16:41:13,167 | 545 | 110,756 | |
| 545 | 110,756 | |||
| 545 | 110,756 | |||
| 02.01.2026 | 16:41:12,745 | 1 | 110,778 | |
| 1 | 110,778 | |||
| 1 | 110,778 | |||
| 02.01.2026 | 16:41:04,082 | 2 | 110,778 | |
| 2 | 110,778 | |||
| 2 | 110,778 | |||
| 02.01.2026 | 16:40:52,568 | 1 | 110,794 | |
| 1 | 110,794 | |||
| 1 | 110,794 | |||
| 02.01.2026 | 16:40:38,832 | 5 | 110,794 | |
| 5 | 110,794 | |||
| 5 | 110,794 | |||
| 02.01.2026 | 16:40:28,966 | 3 | 110,782 | |
| 3 | 110,782 | |||
| 3 | 110,782 | |||
| 02.01.2026 | 16:40:18,873 | 1 | 110,784 | |
| 1 | 110,784 | |||
| 1 | 110,784 | |||
| 02.01.2026 | 16:40:06,642 | 1 | 110,726 | |
| 1 | 110,726 | |||
| 1 | 110,726 | |||
| 02.01.2026 | 16:39:57,099 | 34 | 110,758 | |
| 34 | 110,758 | |||
| 34 | 110,758 | |||
| 02.01.2026 | 16:39:55,548 | 1 | 110,744 | |
| 1 | 110,744 | |||
| 1 | 110,744 | |||
| 02.01.2026 | 16:39:39,286 | 3 | 110,738 | |
| 3 | 110,738 | |||
| 3 | 110,738 | |||
| 02.01.2026 | 16:39:36,086 | 21 | 110,734 | |
| 21 | 110,734 | |||
| 21 | 110,734 | |||
| 02.01.2026 | 16:39:26,401 | 4 | 110,724 | |
| 4 | 110,724 | |||
| 4 | 110,724 | |||
| 02.01.2026 | 16:39:07,934 | 3 | 110,718 | |
| 3 | 110,718 | |||
| 3 | 110,718 | |||
| 02.01.2026 | 16:38:54,359 | 1 | 110,694 | |
| 1 | 110,694 | |||
| 1 | 110,694 | |||
| 02.01.2026 | 16:38:37,051 | 29 | 110,692 | |
| 29 | 110,692 | |||
| 29 | 110,692 | |||
| 02.01.2026 | 16:38:19,769 | 4 | 110,74 | |
| 4 | 110,74 | |||
| 4 | 110,74 | |||
| 02.01.2026 | 16:38:04,847 | 2 | 110,778 | |
| 2 | 110,778 | |||
| 2 | 110,778 | |||
| 02.01.2026 | 16:38:04,598 | 1 | 110,778 | |
| 1 | 110,778 | |||
| 1 | 110,778 | |||
| 02.01.2026 | 16:38:02,236 | 1 | 110,788 | |
| 1 | 110,788 | |||
| 1 | 110,788 | |||
| 02.01.2026 | 16:37:55,280 | 90 | 110,774 | |
| 90 | 110,774 | |||
| 90 | 110,774 | |||
| 02.01.2026 | 16:37:55,157 | 27 | 110,774 | |
| 27 | 110,774 | |||
| 27 | 110,774 | |||
| 02.01.2026 | 16:37:54,055 | 1 | 110,774 | |
| 1 | 110,774 | |||
| 1 | 110,774 | |||
| 02.01.2026 | 16:37:47,032 | 10 | 110,766 | |
| 10 | 110,766 | |||
| 10 | 110,766 | |||
| 02.01.2026 | 16:37:39,081 | 1 | 110,798 | |
| 1 | 110,798 | |||
| 1 | 110,798 | |||
| 02.01.2026 | 16:37:21,075 | 3 | 110,808 | |
| 3 | 110,808 | |||
| 3 | 110,808 | |||
| 02.01.2026 | 16:37:16,960 | 7 | 110,80 | |
| 7 | 110,80 | |||
| 7 | 110,80 | |||
| 02.01.2026 | 16:37:10,343 | 1 | 110,794 | |
| 1 | 110,794 | |||
| 1 | 110,794 | |||
| 02.01.2026 | 16:36:59,138 | 3 | 110,762 | |
| 3 | 110,762 | |||
| 3 | 110,762 | |||
| 02.01.2026 | 16:36:48,156 | 259 | 110,778 | |
| 259 | 110,778 | |||
| 259 | 110,778 | |||
| 02.01.2026 | 16:36:33,776 | 1 | 110,774 | |
| 1 | 110,774 | |||
| 1 | 110,774 | |||
| 02.01.2026 | 16:36:29,141 | 4 | 110,77 | |
| 4 | 110,77 | |||
| 4 | 110,77 | |||
| 02.01.2026 | 16:36:28,218 | 10 | 110,778 | |
| 10 | 110,778 | |||
| 10 | 110,778 | |||
| 02.01.2026 | 16:36:26,726 | 135 | 110,798 | |
| 135 | 110,798 | |||
| 135 | 110,798 | |||
| 02.01.2026 | 16:36:21,094 | 2 | 110,808 | |
| 2 | 110,808 | |||
| 2 | 110,808 | |||
| 02.01.2026 | 16:36:11,444 | 1 | 110,828 | |
| 1 | 110,828 | |||
| 1 | 110,828 | |||
| 02.01.2026 | 16:36:01,006 | 9 | 110,798 | |
| 9 | 110,798 | |||
| 9 | 110,798 | |||
| 02.01.2026 | 16:35:46,865 | 1 | 110,798 | |
| 1 | 110,798 | |||
| 1 | 110,798 | |||
| 02.01.2026 | 16:35:42,365 | 2 | 110,794 | |
| 2 | 110,794 | |||
| 2 | 110,794 | |||
| 02.01.2026 | 16:35:42,163 | 1 | 110,772 | |
| 1 | 110,772 | |||
| 1 | 110,772 | |||
| 02.01.2026 | 16:34:53,826 | 100 | 110,762 | |
| 100 | 110,762 | |||
| 100 | 110,762 | |||
| 02.01.2026 | 16:34:43,508 | 19 | 110,778 | |
| 19 | 110,778 | |||
| 19 | 110,778 | |||
| 02.01.2026 | 16:34:27,203 | 1 | 110,786 | |
| 1 | 110,786 | |||
| 1 | 110,786 | |||
| 02.01.2026 | 16:34:21,070 | 1 | 110,808 | |
| 1 | 110,808 | |||
| 1 | 110,808 | |||
| 02.01.2026 | 16:34:13,328 | 1 | 110,778 | |
| 1 | 110,778 | |||
| 1 | 110,778 | |||
| 02.01.2026 | 16:34:06,588 | 1 | 110,778 | |
| 1 | 110,778 | |||
| 1 | 110,778 | |||
| 02.01.2026 | 16:34:05,576 | 1 | 110,778 | |
| 1 | 110,778 | |||
| 1 | 110,778 | |||
| 02.01.2026 | 16:34:03,500 | 1 | 110,768 | |
| 1 | 110,768 | |||
| 1 | 110,768 | |||
| 02.01.2026 | 16:33:44,647 | 1 | 110,754 | |
| 1 | 110,754 | |||
| 1 | 110,754 | |||
| 02.01.2026 | 16:33:39,543 | 1 | 110,774 | |
| 1 | 110,774 | |||
| 1 | 110,774 | |||
| 02.01.2026 | 16:32:56,947 | 1 | 110,714 | |
| 1 | 110,714 | |||
| 1 | 110,714 | |||
| 02.01.2026 | 16:32:34,595 | 1 | 110,684 | |
| 1 | 110,684 | |||
| 1 | 110,684 | |||
| 02.01.2026 | 16:32:29,259 | 3 | 110,656 | |
| 3 | 110,656 | |||
| 3 | 110,656 | |||
| 02.01.2026 | 16:32:22,612 | 10 | 110,738 | |
| 10 | 110,738 | |||
| 10 | 110,738 | |||
| 02.01.2026 | 16:32:20,096 | 10 | 110,668 | |
| 10 | 110,668 | |||
| 10 | 110,668 | |||
| 02.01.2026 | 16:31:59,375 | 5 | 110,654 | |
| 5 | 110,654 | |||
| 5 | 110,654 | |||
| 02.01.2026 | 16:31:56,052 | 6 | 110,628 | |
| 6 | 110,628 | |||
| 6 | 110,628 | |||
| 02.01.2026 | 16:31:48,405 | 2 | 110,648 | |
| 2 | 110,648 | |||
| 2 | 110,648 | |||
| 02.01.2026 | 16:31:39,908 | 2 | 110,618 | |
| 2 | 110,618 | |||
| 2 | 110,618 | |||
| 02.01.2026 | 16:31:38,295 | 9 | 110,608 | |
| 9 | 110,608 | |||
| 9 | 110,608 | |||
| 02.01.2026 | 16:30:57,087 | 1 | 110,608 | |
| 1 | 110,608 | |||
| 1 | 110,608 | |||
| 02.01.2026 | 16:30:20,479 | 5 | 110,60 | |
| 5 | 110,60 | |||
| 5 | 110,60 | |||
| 02.01.2026 | 16:30:07,281 | 5 | 110,568 | |
| 5 | 110,568 | |||
| 5 | 110,568 | |||
| 02.01.2026 | 16:30:06,724 | 100 | 110,568 | |
| 100 | 110,568 | |||
| 100 | 110,568 | |||
| 02.01.2026 | 16:29:59,823 | 3 | 110,592 | |
| 3 | 110,592 | |||
| 3 | 110,592 | |||
| 02.01.2026 | 16:29:55,598 | 4 | 110,624 | |
| 4 | 110,624 | |||
| 4 | 110,624 | |||
| 02.01.2026 | 16:29:52,618 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 02.01.2026 | 16:29:47,167 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 02.01.2026 | 16:29:45,739 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 02.01.2026 | 16:29:38,491 | 1 | 110,614 | |
| 1 | 110,614 | |||
| 1 | 110,614 | |||
| 02.01.2026 | 16:29:35,370 | 1 | 110,608 | |
| 1 | 110,608 | |||
| 1 | 110,608 | |||
| 02.01.2026 | 16:29:32,957 | 1 | 110,594 | |
| 1 | 110,594 | |||
| 1 | 110,594 | |||
| 02.01.2026 | 16:29:29,239 | 3 | 110,556 | |
| 3 | 110,556 | |||
| 3 | 110,556 | |||
| 02.01.2026 | 16:29:29,035 | 181 | 110,574 | |
| 181 | 110,574 | |||
| 181 | 110,574 | |||
| 02.01.2026 | 16:29:27,226 | 1 | 110,578 | |
| 1 | 110,578 | |||
| 1 | 110,578 | |||
| 02.01.2026 | 16:29:20,006 | 1 | 110,568 | |
| 1 | 110,568 | |||
| 1 | 110,568 | |||
| 02.01.2026 | 16:29:18,505 | 5 | 110,568 | |
| 5 | 110,568 | |||
| 5 | 110,568 | |||
| 02.01.2026 | 16:29:17,064 | 4 | 110,568 | |
| 4 | 110,568 | |||
| 4 | 110,568 | |||
| 02.01.2026 | 16:29:12,341 | 1 | 110,568 | |
| 1 | 110,568 | |||
| 1 | 110,568 | |||
| 02.01.2026 | 16:29:07,712 | 20 | 110,588 | |
| 20 | 110,588 | |||
| 20 | 110,588 | |||
| 02.01.2026 | 16:28:55,340 | 2 | 110,538 | |
| 2 | 110,538 | |||
| 2 | 110,538 | |||
| 02.01.2026 | 16:28:54,138 | 19 | 110,516 | |
| 19 | 110,516 | |||
| 19 | 110,516 | |||
| 02.01.2026 | 16:28:53,732 | 1 | 110,538 | |
| 1 | 110,538 | |||
| 1 | 110,538 | |||
| 02.01.2026 | 16:28:50,108 | 1 | 110,558 | |
| 1 | 110,558 | |||
| 1 | 110,558 | |||
| 02.01.2026 | 16:28:48,861 | 1 | 110,544 | |
| 1 | 110,544 | |||
| 1 | 110,544 | |||
| 02.01.2026 | 16:28:43,374 | 1 | 110,568 | |
| 1 | 110,568 | |||
| 1 | 110,568 | |||
| 02.01.2026 | 16:28:19,524 | 1 | 110,526 | |
| 1 | 110,526 | |||
| 1 | 110,526 | |||
| 02.01.2026 | 16:28:16,805 | 1 | 110,516 | |
| 1 | 110,516 | |||
| 1 | 110,516 | |||
| 02.01.2026 | 16:28:00,909 | 3 | 110,548 | |
| 3 | 110,548 | |||
| 3 | 110,548 | |||
| 02.01.2026 | 16:27:56,081 | 1 | 110,548 | |
| 1 | 110,548 | |||
| 1 | 110,548 | |||
| 02.01.2026 | 16:27:05,200 | 200 | 110,598 | |
| 200 | 110,598 | |||
| 200 | 110,598 | |||
| 02.01.2026 | 16:26:57,413 | 8 | 110,608 | |
| 8 | 110,608 | |||
| 8 | 110,608 | |||
| 02.01.2026 | 16:26:50,165 | 75 | 110,608 | |
| 75 | 110,608 | |||
| 75 | 110,608 | |||
| 02.01.2026 | 16:26:46,887 | 1 | 110,598 | |
| 1 | 110,598 | |||
| 1 | 110,598 | |||
| 02.01.2026 | 16:26:29,936 | 3 | 110,566 | |
| 3 | 110,566 | |||
| 3 | 110,566 | |||
| 02.01.2026 | 16:26:17,768 | 1 | 110,594 | |
| 1 | 110,594 | |||
| 1 | 110,594 | |||
| 02.01.2026 | 16:26:12,132 | 3 | 110,594 | |
| 3 | 110,594 | |||
| 3 | 110,594 | |||
| 02.01.2026 | 16:25:56,993 | 10 | 110,528 | |
| 10 | 110,528 | |||
| 10 | 110,528 | |||
| 02.01.2026 | 16:25:51,695 | 5 | 110,504 | |
| 5 | 110,504 | |||
| 5 | 110,504 | |||
| 02.01.2026 | 16:25:40,565 | 233 | 110,50 | |
| 3 | 110,50 | |||
| 1 | 110,50 | |||
| 233 | 110,50 | |||
| 18 | 110,50 | |||
| 1 | 110,50 | |||
| 2 | 110,50 | |||
| 3 | 110,50 | |||
| 5 | 110,50 | |||
| 2 | 110,50 | |||
| 3 | 110,50 | |||
| 3 | 110,50 | |||
| 190 | 110,50 | |||
| 2 | 110,50 | |||
| 02.01.2026 | 16:25:35,172 | 2 | 110,508 | |
| 2 | 110,508 | |||
| 2 | 110,508 | |||
| 02.01.2026 | 16:25:30,671 | 2 | 110,534 | |
| 2 | 110,534 | |||
| 2 | 110,534 | |||
| 02.01.2026 | 16:25:30,276 | 1 | 110,512 | |
| 1 | 110,512 | |||
| 1 | 110,512 | |||
| 02.01.2026 | 16:25:27,855 | 3 | 110,518 | |
| 3 | 110,518 | |||
| 3 | 110,518 | |||
| 02.01.2026 | 16:24:14,719 | 4 | 110,544 | |
| 4 | 110,544 | |||
| 4 | 110,544 | |||
| 02.01.2026 | 16:24:08,594 | 2 | 110,558 | |
| 2 | 110,558 | |||
| 2 | 110,558 | |||
| 02.01.2026 | 16:24:05,946 | 1 | 110,554 | |
| 1 | 110,554 | |||
| 1 | 110,554 | |||
| 02.01.2026 | 16:23:53,965 | 2 | 110,584 | |
| 2 | 110,584 | |||
| 2 | 110,584 | |||
| 02.01.2026 | 16:23:25,611 | 4 | 110,588 | |
| 4 | 110,588 | |||
| 4 | 110,588 | |||
| 02.01.2026 | 16:22:59,524 | 4 | 110,552 | |
| 4 | 110,552 | |||
| 4 | 110,552 | |||
| 02.01.2026 | 16:22:48,753 | 4 | 110,588 | |
| 4 | 110,588 | |||
| 4 | 110,588 | |||
| 02.01.2026 | 16:22:48,456 | 1 | 110,588 | |
| 1 | 110,588 | |||
| 1 | 110,588 | |||
| 02.01.2026 | 16:22:41,212 | 10 | 110,608 | |
| 10 | 110,608 | |||
| 10 | 110,608 | |||
| 02.01.2026 | 16:22:38,089 | 7 | 110,58 | |
| 7 | 110,58 | |||
| 7 | 110,58 | |||
| 02.01.2026 | 16:22:36,485 | 1 | 110,584 | |
| 1 | 110,584 | |||
| 1 | 110,584 | |||
| 02.01.2026 | 16:22:11,523 | 1 | 110,624 | |
| 1 | 110,624 | |||
| 1 | 110,624 | |||
| 02.01.2026 | 16:22:09,612 | 50 | 110,60 | |
| 4 | 110,60 | |||
| 20 | 110,60 | |||
| 26 | 110,60 | |||
| 50 | 110,60 | |||
| 02.01.2026 | 16:22:08,607 | 5 | 110,644 | |
| 5 | 110,644 | |||
| 5 | 110,644 | |||
| 02.01.2026 | 16:21:53,114 | 1 | 110,668 | |
| 1 | 110,668 | |||
| 1 | 110,668 | |||
| 02.01.2026 | 16:21:44,662 | 2 | 110,674 | |
| 2 | 110,674 | |||
| 2 | 110,674 | |||
| 02.01.2026 | 16:21:38,617 | 1 | 110,688 | |
| 1 | 110,688 | |||
| 1 | 110,688 | |||
| 02.01.2026 | 16:21:34,898 | 11 | 110,714 | |
| 11 | 110,714 | |||
| 11 | 110,714 | |||
| 02.01.2026 | 16:21:30,373 | 5 | 110,672 | |
| 5 | 110,672 | |||
| 5 | 110,672 | |||
| 02.01.2026 | 16:21:28,358 | 1 | 110,724 | |
| 1 | 110,724 | |||
| 1 | 110,724 | |||
| 02.01.2026 | 16:21:25,528 | 1 | 110,718 | |
| 1 | 110,718 | |||
| 1 | 110,718 | |||
| 02.01.2026 | 16:20:58,869 | 3 | 110,666 | |
| 3 | 110,666 | |||
| 3 | 110,666 | |||
| 02.01.2026 | 16:20:41,551 | 5 | 110,738 | |
| 5 | 110,738 | |||
| 5 | 110,738 | |||
| 02.01.2026 | 16:20:35,481 | 2 | 110,75 | |
| 2 | 110,75 | |||
| 2 | 110,75 | |||
| 02.01.2026 | 16:20:19,523 | 3 | 110,75 | |
| 3 | 110,75 | |||
| 3 | 110,75 | |||
| 02.01.2026 | 16:20:18,212 | 1 | 110,784 | |
| 1 | 110,784 | |||
| 1 | 110,784 | |||
| 02.01.2026 | 16:20:12,425 | 30 | 110,768 | |
| 30 | 110,768 | |||
| 30 | 110,768 | |||
| 02.01.2026 | 16:19:47,754 | 6 | 110,808 | |
| 6 | 110,808 | |||
| 6 | 110,808 | |||
| 02.01.2026 | 16:19:40,444 | 50 | 110,752 | |
| 1 | 110,752 | |||
| 50 | 110,752 | |||
| 49 | 110,752 | |||
| 02.01.2026 | 16:19:34,239 | 1 | 110,814 | |
| 1 | 110,814 | |||
| 1 | 110,814 | |||
| 02.01.2026 | 16:19:29,046 | 91 | 110,772 | |
| 91 | 110,772 | |||
| 91 | 110,772 | |||
| 02.01.2026 | 16:19:27,596 | 1 | 110,824 | |
| 1 | 110,824 | |||
| 1 | 110,824 | |||
| 02.01.2026 | 16:19:18,873 | 40 | 110,794 | |
| 40 | 110,794 | |||
| 40 | 110,794 | |||
| 02.01.2026 | 16:19:05,142 | 300 | 110,762 | |
| 300 | 110,762 | |||
| 300 | 110,762 | |||
| 02.01.2026 | 16:18:59,930 | 1 | 110,762 | |
| 1 | 110,762 | |||
| 1 | 110,762 | |||
| 02.01.2026 | 16:18:59,123 | 3 | 110,776 | |
| 2 | 110,776 | |||
| 1 | 110,776 | |||
| 3 | 110,776 | |||
| 02.01.2026 | 16:18:33,873 | 1 | 110,848 | |
| 1 | 110,848 | |||
| 1 | 110,848 | |||
| 02.01.2026 | 16:18:32,771 | 9 | 110,80 | |
| 5 | 110,80 | |||
| 9 | 110,80 | |||
| 4 | 110,80 | |||
| 02.01.2026 | 16:18:26,828 | 1 | 110,838 | |
| 1 | 110,838 | |||
| 1 | 110,838 | |||
| 02.01.2026 | 16:17:57,038 | 5 | 110,814 | |
| 5 | 110,814 | |||
| 5 | 110,814 | |||
| 02.01.2026 | 16:17:47,916 | 10 | 110,84 | |
| 10 | 110,84 | |||
| 10 | 110,84 | |||
| 02.01.2026 | 16:17:44,057 | 1 | 110,854 | |
| 1 | 110,854 | |||
| 1 | 110,854 | |||
| 02.01.2026 | 16:17:42,045 | 5 | 110,868 | |
| 5 | 110,868 | |||
| 5 | 110,868 | |||
| 02.01.2026 | 16:17:29,973 | 1 | 110,928 | |
| 1 | 110,928 | |||
| 1 | 110,928 | |||
| 02.01.2026 | 16:17:29,471 | 3 | 110,876 | |
| 1 | 110,876 | |||
| 3 | 110,876 | |||
| 2 | 110,876 | |||
| 02.01.2026 | 16:17:11,776 | 200 | 110,898 | |
| 200 | 110,898 | |||
| 200 | 110,898 | |||
| 02.01.2026 | 16:17:00,593 | 1 | 110,898 | |
| 1 | 110,898 | |||
| 1 | 110,898 | |||
| 02.01.2026 | 16:16:29,193 | 8 | 110,86 | |
| 8 | 110,86 | |||
| 8 | 110,86 | |||
| 02.01.2026 | 16:16:24,652 | 100 | 110,864 | |
| 100 | 110,864 | |||
| 100 | 110,864 | |||
| 02.01.2026 | 16:16:24,456 | 2 | 110,864 | |
| 2 | 110,864 | |||
| 2 | 110,864 | |||
| 02.01.2026 | 16:16:10,073 | 1 | 110,832 | |
| 1 | 110,832 | |||
| 1 | 110,832 | |||
| 02.01.2026 | 16:16:05,140 | 1 | 110,874 | |
| 1 | 110,874 | |||
| 1 | 110,874 | |||
| 02.01.2026 | 16:16:00,419 | 1 | 110,898 | |
| 1 | 110,898 | |||
| 1 | 110,898 | |||
| 02.01.2026 | 16:15:57,256 | 7 | 110,888 | |
| 7 | 110,888 | |||
| 7 | 110,888 | |||
| 02.01.2026 | 16:15:41,271 | 3 | 110,898 | |
| 3 | 110,898 | |||
| 3 | 110,898 | |||
| 02.01.2026 | 16:15:35,476 | 1 | 110,928 | |
| 1 | 110,928 | |||
| 1 | 110,928 | |||
| 02.01.2026 | 16:15:28,355 | 140 | 110,90 | |
| 140 | 110,90 | |||
| 140 | 110,90 | |||
| 02.01.2026 | 16:15:26,813 | 3 | 110,856 | |
| 3 | 110,856 | |||
| 3 | 110,856 | |||
| 02.01.2026 | 16:15:25,882 | 42 | 110,866 | |
| 7 | 110,866 | |||
| 3 | 110,866 | |||
| 4 | 110,866 | |||
| 28 | 110,866 | |||
| 42 | 110,866 | |||
| 02.01.2026 | 16:15:19,768 | 1 | 110,866 | |
| 1 | 110,866 | |||
| 1 | 110,866 | |||
| 02.01.2026 | 16:15:17,558 | 2 | 110,862 | |
| 2 | 110,862 | |||
| 2 | 110,862 | |||
| 02.01.2026 | 16:15:16,010 | 3 | 110,914 | |
| 3 | 110,914 | |||
| 3 | 110,914 | |||
| 02.01.2026 | 16:15:14,238 | 1 | 110,914 | |
| 1 | 110,914 | |||
| 1 | 110,914 | |||
| 02.01.2026 | 16:15:14,133 | 24 | 110,914 | |
| 24 | 110,914 | |||
| 24 | 110,914 | |||
| 02.01.2026 | 16:15:10,409 | 2 | 110,928 | |
| 2 | 110,928 | |||
| 2 | 110,928 | |||
| 02.01.2026 | 16:14:27,748 | 1 | 110,906 | |
| 1 | 110,906 | |||
| 1 | 110,906 | |||
| 02.01.2026 | 16:14:17,615 | 25 | 110,95 | |
| 5 | 110,95 | |||
| 5 | 110,95 | |||
| 11 | 110,95 | |||
| 25 | 110,95 | |||
| 4 | 110,95 | |||
| 02.01.2026 | 16:14:03,088 | 1 | 110,968 | |
| 1 | 110,968 | |||
| 1 | 110,968 | |||
| 02.01.2026 | 16:13:58,541 | 10 | 110,978 | |
| 10 | 110,978 | |||
| 10 | 110,978 | |||
| 02.01.2026 | 16:13:50,715 | 2 | 110,988 | |
| 2 | 110,988 | |||
| 2 | 110,988 | |||
| 02.01.2026 | 16:13:29,692 | 3 | 110,936 | |
| 3 | 110,936 | |||
| 3 | 110,936 | |||
| 02.01.2026 | 16:13:15,373 | 72 | 110,972 | |
| 72 | 110,972 | |||
| 72 | 110,972 | |||
| 02.01.2026 | 16:13:09,545 | 2 | 110,978 | |
| 2 | 110,978 | |||
| 2 | 110,978 | |||
| 02.01.2026 | 16:13:01,732 | 100 | 110,998 | |
| 100 | 110,998 | |||
| 100 | 110,998 | |||
| 02.01.2026 | 16:13:00,359 | 42 | 111,00 | |
| 10 | 111,00 | |||
| 42 | 111,00 | |||
| 5 | 111,00 | |||
| 27 | 111,00 | |||
| 02.01.2026 | 16:12:58,577 | 2 | 111,008 | |
| 2 | 111,008 | |||
| 2 | 111,008 | |||
| 02.01.2026 | 16:12:58,364 | 11 | 111,04 | |
| 11 | 111,04 | |||
| 11 | 111,04 | |||
| 02.01.2026 | 16:12:47,786 | 1 | 111,064 | |
| 1 | 111,064 | |||
| 1 | 111,064 | |||
| 02.01.2026 | 16:12:44,185 | 2 | 111,056 | |
| 2 | 111,056 | |||
| 2 | 111,056 | |||
| 02.01.2026 | 16:12:36,129 | 8 | 111,074 | |
| 8 | 111,074 | |||
| 8 | 111,074 | |||
| 02.01.2026 | 16:12:29,123 | 9 | 111,052 | |
| 9 | 111,052 | |||
| 9 | 111,052 | |||
| 02.01.2026 | 16:12:26,465 | 2 | 111,084 | |
| 2 | 111,084 | |||
| 2 | 111,084 | |||
| 02.01.2026 | 16:12:21,125 | 1 | 111,058 | |
| 1 | 111,058 | |||
| 1 | 111,058 | |||
| 02.01.2026 | 16:12:16,095 | 1 | 111,114 | |
| 1 | 111,114 | |||
| 1 | 111,114 | |||
| 02.01.2026 | 16:11:51,835 | 1 | 111,064 | |
| 1 | 111,064 | |||
| 1 | 111,064 | |||
| 02.01.2026 | 16:11:46,263 | 3 | 111,058 | |
| 3 | 111,058 | |||
| 3 | 111,058 | |||
| 02.01.2026 | 16:11:33,609 | 14 | 111,032 | |
| 14 | 111,032 | |||
| 14 | 111,032 | |||
| 02.01.2026 | 16:11:22,697 | 1 | 111,074 | |
| 1 | 111,074 | |||
| 1 | 111,074 | |||
| 02.01.2026 | 16:11:16,333 | 2 | 111,114 | |
| 2 | 111,114 | |||
| 2 | 111,114 | |||
| 02.01.2026 | 16:11:07,391 | 8 | 111,128 | |
| 8 | 111,128 | |||
| 8 | 111,128 | |||
| 02.01.2026 | 16:10:59,102 | 23 | 111,128 | |
| 23 | 111,128 | |||
| 23 | 111,128 | |||
| 02.01.2026 | 16:10:59,003 | 3 | 111,106 | |
| 3 | 111,106 | |||
| 3 | 111,106 | |||
| 02.01.2026 | 16:10:48,434 | 1 | 111,128 | |
| 1 | 111,128 | |||
| 1 | 111,128 | |||
| 02.01.2026 | 16:10:44,112 | 2 | 111,128 | |
| 2 | 111,128 | |||
| 2 | 111,128 | |||
| 02.01.2026 | 16:10:27,087 | 1 | 111,124 | |
| 1 | 111,124 | |||
| 1 | 111,124 | |||
| 02.01.2026 | 16:10:08,206 | 91 | 111,146 | |
| 91 | 111,146 | |||
| 91 | 111,146 | |||
| 02.01.2026 | 16:09:32,663 | 7 | 111,158 | |
| 7 | 111,158 | |||
| 7 | 111,158 | |||
| 02.01.2026 | 16:09:26,349 | 1 | 111,158 | |
| 1 | 111,158 | |||
| 1 | 111,158 | |||
| 02.01.2026 | 16:09:16,673 | 1 | 111,178 | |
| 1 | 111,178 | |||
| 1 | 111,178 | |||
| 02.01.2026 | 16:09:13,047 | 1 | 111,154 | |
| 1 | 111,154 | |||
| 1 | 111,154 | |||
| 02.01.2026 | 16:09:12,342 | 1 | 111,126 | |
| 1 | 111,126 | |||
| 1 | 111,126 | |||
| 02.01.2026 | 16:08:49,317 | 7 | 111,184 | |
| 7 | 111,184 | |||
| 7 | 111,184 | |||
| 02.01.2026 | 16:08:30,185 | 3 | 111,152 | |
| 3 | 111,152 | |||
| 3 | 111,152 | |||
| 02.01.2026 | 16:08:22,641 | 1 | 111,188 | |
| 1 | 111,188 | |||
| 1 | 111,188 | |||
| 02.01.2026 | 16:08:20,326 | 1 | 111,184 | |
| 1 | 111,184 | |||
| 1 | 111,184 | |||
| 02.01.2026 | 16:08:19,181 | 1 | 111,184 | |
| 1 | 111,184 | |||
| 1 | 111,184 | |||
| 02.01.2026 | 16:08:16,601 | 1 | 111,152 | |
| 1 | 111,152 | |||
| 1 | 111,152 | |||
| 02.01.2026 | 16:08:10,265 | 1 | 111,178 | |
| 1 | 111,178 | |||
| 1 | 111,178 | |||
| 02.01.2026 | 16:08:02,162 | 2 | 111,184 | |
| 2 | 111,184 | |||
| 2 | 111,184 | |||
| 02.01.2026 | 16:07:43,388 | 8 | 111,20 | |
| 8 | 111,20 | |||
| 8 | 111,20 | |||
| 02.01.2026 | 16:07:28,415 | 4 | 111,202 | |
| 4 | 111,202 | |||
| 4 | 111,202 | |||
| 02.01.2026 | 16:07:11,589 | 225 | 111,232 | |
| 225 | 111,232 | |||
| 225 | 111,232 | |||
| 02.01.2026 | 16:07:10,379 | 1 | 111,258 | |
| 1 | 111,258 | |||
| 1 | 111,258 | |||
| 02.01.2026 | 16:07:05,876 | 2 | 111,254 | |
| 2 | 111,254 | |||
| 2 | 111,254 | |||
| 02.01.2026 | 16:06:58,808 | 1 | 111,258 | |
| 1 | 111,258 | |||
| 1 | 111,258 | |||
| 02.01.2026 | 16:06:16,939 | 1 | 111,244 | |
| 1 | 111,244 | |||
| 1 | 111,244 | |||
| 02.01.2026 | 16:06:10,865 | 2 | 111,264 | |
| 2 | 111,264 | |||
| 2 | 111,264 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 19:33:19
Letzte Aktualisierung:
02.01.2026 @ 19:33:19