Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6742
6625
109,9417
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.03.2026 | 18:42:02,066 | 5 | 110,0169 | |
| 5 | 110,0169 | |||
| 5 | 110,0169 | |||
| 25.03.2026 | 18:41:34,582 | 1 | 110,0017 | |
| 1 | 110,0017 | |||
| 1 | 110,0017 | |||
| 25.03.2026 | 18:41:23,005 | 3 | 110,0094 | |
| 3 | 110,0094 | |||
| 3 | 110,0094 | |||
| 25.03.2026 | 18:41:22,494 | 5 | 110,008 | |
| 5 | 110,008 | |||
| 5 | 110,008 | |||
| 25.03.2026 | 18:41:21,193 | 4 | 109,8224 | |
| 4 | 109,8224 | |||
| 4 | 109,8224 | |||
| 25.03.2026 | 18:41:08,210 | 1 | 110,0099 | |
| 1 | 110,0099 | |||
| 1 | 110,0099 | |||
| 25.03.2026 | 18:41:07,778 | 2 | 110,00 | |
| 2 | 110,00 | |||
| 2 | 110,00 | |||
| 25.03.2026 | 18:40:55,638 | 44 | 110,013 | |
| 44 | 110,013 | |||
| 44 | 110,013 | |||
| 25.03.2026 | 18:40:48,624 | 5 | 110,0255 | |
| 5 | 110,0255 | |||
| 5 | 110,0255 | |||
| 25.03.2026 | 18:40:42,345 | 1 | 110,0117 | |
| 1 | 110,0117 | |||
| 1 | 110,0117 | |||
| 25.03.2026 | 18:40:34,869 | 1 | 110,0185 | |
| 1 | 110,0185 | |||
| 1 | 110,0185 | |||
| 25.03.2026 | 18:40:02,308 | 1 | 110,023 | |
| 1 | 110,023 | |||
| 1 | 110,023 | |||
| 25.03.2026 | 18:39:59,630 | 1 | 110,0193 | |
| 1 | 110,0193 | |||
| 1 | 110,0193 | |||
| 25.03.2026 | 18:39:51,093 | 3 | 109,8277 | |
| 3 | 109,8277 | |||
| 3 | 109,8277 | |||
| 25.03.2026 | 18:39:44,374 | 1 | 109,8263 | |
| 1 | 109,8263 | |||
| 1 | 109,8263 | |||
| 25.03.2026 | 18:39:29,454 | 1 | 110,0149 | |
| 1 | 110,0149 | |||
| 1 | 110,0149 | |||
| 25.03.2026 | 18:39:29,098 | 1 | 110,0073 | |
| 1 | 110,0073 | |||
| 1 | 110,0073 | |||
| 25.03.2026 | 18:39:20,304 | 1 | 109,983 | |
| 1 | 109,983 | |||
| 1 | 109,983 | |||
| 25.03.2026 | 18:39:12,644 | 14 | 109,976 | |
| 14 | 109,976 | |||
| 14 | 109,976 | |||
| 25.03.2026 | 18:38:22,666 | 3 | 109,9554 | |
| 3 | 109,9554 | |||
| 3 | 109,9554 | |||
| 25.03.2026 | 18:38:12,200 | 1 | 109,9549 | |
| 1 | 109,9549 | |||
| 1 | 109,9549 | |||
| 25.03.2026 | 18:37:56,308 | 1 | 109,9665 | |
| 1 | 109,9665 | |||
| 1 | 109,9665 | |||
| 25.03.2026 | 18:37:53,871 | 1 | 109,9653 | |
| 1 | 109,9653 | |||
| 1 | 109,9653 | |||
| 25.03.2026 | 18:37:44,932 | 10 | 109,7854 | |
| 10 | 109,7854 | |||
| 10 | 109,7854 | |||
| 25.03.2026 | 18:37:21,163 | 3 | 109,7666 | |
| 3 | 109,7666 | |||
| 3 | 109,7666 | |||
| 25.03.2026 | 18:37:13,950 | 2 | 109,9535 | |
| 2 | 109,9535 | |||
| 2 | 109,9535 | |||
| 25.03.2026 | 18:37:13,488 | 3 | 109,9535 | |
| 3 | 109,9535 | |||
| 3 | 109,9535 | |||
| 25.03.2026 | 18:37:11,030 | 1 | 109,9535 | |
| 1 | 109,9535 | |||
| 1 | 109,9535 | |||
| 25.03.2026 | 18:35:58,212 | 2 | 109,974 | |
| 2 | 109,974 | |||
| 2 | 109,974 | |||
| 25.03.2026 | 18:35:56,729 | 2 | 109,9761 | |
| 2 | 109,9761 | |||
| 2 | 109,9761 | |||
| 25.03.2026 | 18:35:52,732 | 5 | 109,9692 | |
| 5 | 109,9692 | |||
| 5 | 109,9692 | |||
| 25.03.2026 | 18:35:51,922 | 1 | 109,9724 | |
| 1 | 109,9724 | |||
| 1 | 109,9724 | |||
| 25.03.2026 | 18:35:46,950 | 1 | 109,9729 | |
| 1 | 109,9729 | |||
| 1 | 109,9729 | |||
| 25.03.2026 | 18:35:45,388 | 1 | 109,7866 | |
| 1 | 109,7866 | |||
| 1 | 109,7866 | |||
| 25.03.2026 | 18:35:44,844 | 1 | 109,7839 | |
| 1 | 109,7839 | |||
| 1 | 109,7839 | |||
| 25.03.2026 | 18:35:26,619 | 1 | 109,965 | |
| 1 | 109,965 | |||
| 1 | 109,965 | |||
| 25.03.2026 | 18:35:21,127 | 5 | 109,7829 | |
| 5 | 109,7829 | |||
| 5 | 109,7829 | |||
| 25.03.2026 | 18:35:12,339 | 10 | 109,9674 | |
| 10 | 109,9674 | |||
| 10 | 109,9674 | |||
| 25.03.2026 | 18:35:09,159 | 2 | 109,9659 | |
| 2 | 109,9659 | |||
| 2 | 109,9659 | |||
| 25.03.2026 | 18:35:05,760 | 3 | 109,9598 | |
| 3 | 109,9598 | |||
| 3 | 109,9598 | |||
| 25.03.2026 | 18:35:03,648 | 1 | 109,9598 | |
| 1 | 109,9598 | |||
| 1 | 109,9598 | |||
| 25.03.2026 | 18:34:56,183 | 1 | 109,9525 | |
| 1 | 109,9525 | |||
| 1 | 109,9525 | |||
| 25.03.2026 | 18:34:53,141 | 3 | 109,9474 | |
| 3 | 109,9474 | |||
| 3 | 109,9474 | |||
| 25.03.2026 | 18:34:49,682 | 4 | 109,9474 | |
| 4 | 109,9474 | |||
| 4 | 109,9474 | |||
| 25.03.2026 | 18:34:38,137 | 1 | 109,9387 | |
| 1 | 109,9387 | |||
| 1 | 109,9387 | |||
| 25.03.2026 | 18:34:32,559 | 3 | 109,9507 | |
| 3 | 109,9507 | |||
| 3 | 109,9507 | |||
| 25.03.2026 | 18:34:26,126 | 3 | 109,9589 | |
| 3 | 109,9589 | |||
| 3 | 109,9589 | |||
| 25.03.2026 | 18:34:25,569 | 5 | 109,9562 | |
| 5 | 109,9562 | |||
| 5 | 109,9562 | |||
| 25.03.2026 | 18:34:25,166 | 1 | 109,7694 | |
| 1 | 109,7694 | |||
| 1 | 109,7694 | |||
| 25.03.2026 | 18:34:17,324 | 2 | 109,9615 | |
| 2 | 109,9615 | |||
| 2 | 109,9615 | |||
| 25.03.2026 | 18:34:11,816 | 1 | 109,7623 | |
| 1 | 109,7623 | |||
| 1 | 109,7623 | |||
| 25.03.2026 | 18:34:11,553 | 1 | 109,7623 | |
| 1 | 109,7623 | |||
| 1 | 109,7623 | |||
| 25.03.2026 | 18:34:04,028 | 1 | 109,751 | |
| 1 | 109,751 | |||
| 1 | 109,751 | |||
| 25.03.2026 | 18:34:02,353 | 1 | 109,751 | |
| 1 | 109,751 | |||
| 1 | 109,751 | |||
| 25.03.2026 | 18:33:53,243 | 1 | 109,7556 | |
| 1 | 109,7556 | |||
| 1 | 109,7556 | |||
| 25.03.2026 | 18:33:31,323 | 1 | 109,7513 | |
| 1 | 109,7513 | |||
| 1 | 109,7513 | |||
| 25.03.2026 | 18:33:26,106 | 1 | 109,9308 | |
| 1 | 109,9308 | |||
| 1 | 109,9308 | |||
| 25.03.2026 | 18:33:22,749 | 1 | 109,9321 | |
| 1 | 109,9321 | |||
| 1 | 109,9321 | |||
| 25.03.2026 | 18:33:02,749 | 4 | 109,933 | |
| 4 | 109,933 | |||
| 4 | 109,933 | |||
| 25.03.2026 | 18:32:51,076 | 3 | 109,7397 | |
| 3 | 109,7397 | |||
| 3 | 109,7397 | |||
| 25.03.2026 | 18:32:45,237 | 1 | 109,9233 | |
| 1 | 109,9233 | |||
| 1 | 109,9233 | |||
| 25.03.2026 | 18:32:35,369 | 1 | 109,9192 | |
| 1 | 109,9192 | |||
| 1 | 109,9192 | |||
| 25.03.2026 | 18:32:34,098 | 3 | 109,9182 | |
| 3 | 109,9182 | |||
| 3 | 109,9182 | |||
| 25.03.2026 | 18:32:14,459 | 46 | 109,9172 | |
| 46 | 109,9172 | |||
| 46 | 109,9172 | |||
| 25.03.2026 | 18:32:06,583 | 1 | 109,9023 | |
| 1 | 109,9023 | |||
| 1 | 109,9023 | |||
| 25.03.2026 | 18:31:56,072 | 1 | 109,9174 | |
| 1 | 109,9174 | |||
| 1 | 109,9174 | |||
| 25.03.2026 | 18:31:48,143 | 1 | 109,7373 | |
| 1 | 109,7373 | |||
| 1 | 109,7373 | |||
| 25.03.2026 | 18:31:28,298 | 1 | 109,9479 | |
| 1 | 109,9479 | |||
| 1 | 109,9479 | |||
| 25.03.2026 | 18:31:21,156 | 3 | 109,7608 | |
| 3 | 109,7608 | |||
| 3 | 109,7608 | |||
| 25.03.2026 | 18:31:13,910 | 1 | 109,943 | |
| 1 | 109,943 | |||
| 1 | 109,943 | |||
| 25.03.2026 | 18:31:07,316 | 10 | 109,947 | |
| 10 | 109,947 | |||
| 10 | 109,947 | |||
| 25.03.2026 | 18:30:56,620 | 1 | 109,9527 | |
| 1 | 109,9527 | |||
| 1 | 109,9527 | |||
| 25.03.2026 | 18:30:47,327 | 1 | 109,9514 | |
| 1 | 109,9514 | |||
| 1 | 109,9514 | |||
| 25.03.2026 | 18:30:46,385 | 1 | 109,9468 | |
| 1 | 109,9468 | |||
| 1 | 109,9468 | |||
| 25.03.2026 | 18:30:25,965 | 2 | 109,9362 | |
| 2 | 109,9362 | |||
| 2 | 109,9362 | |||
| 25.03.2026 | 18:30:01,534 | 1 | 109,7773 | |
| 1 | 109,7773 | |||
| 1 | 109,7773 | |||
| 25.03.2026 | 18:29:56,425 | 20 | 109,7815 | |
| 20 | 109,7815 | |||
| 20 | 109,7815 | |||
| 25.03.2026 | 18:29:51,033 | 3 | 109,7838 | |
| 3 | 109,7838 | |||
| 3 | 109,7838 | |||
| 25.03.2026 | 18:29:44,328 | 1 | 109,9692 | |
| 1 | 109,9692 | |||
| 1 | 109,9692 | |||
| 25.03.2026 | 18:29:42,931 | 1 | 109,9754 | |
| 1 | 109,9754 | |||
| 1 | 109,9754 | |||
| 25.03.2026 | 18:29:29,053 | 73 | 109,9668 | |
| 73 | 109,9668 | |||
| 73 | 109,9668 | |||
| 25.03.2026 | 18:29:18,115 | 1 | 109,8006 | |
| 1 | 109,8006 | |||
| 1 | 109,8006 | |||
| 25.03.2026 | 18:28:38,247 | 5 | 109,9898 | |
| 5 | 109,9898 | |||
| 5 | 109,9898 | |||
| 25.03.2026 | 18:28:30,831 | 1 | 109,9779 | |
| 1 | 109,9779 | |||
| 1 | 109,9779 | |||
| 25.03.2026 | 18:28:30,218 | 1 | 109,9779 | |
| 1 | 109,9779 | |||
| 1 | 109,9779 | |||
| 25.03.2026 | 18:28:26,891 | 1 | 109,9784 | |
| 1 | 109,9784 | |||
| 1 | 109,9784 | |||
| 25.03.2026 | 18:28:25,382 | 10 | 109,7961 | |
| 10 | 109,7961 | |||
| 10 | 109,7961 | |||
| 25.03.2026 | 18:28:18,563 | 1 | 109,9798 | |
| 1 | 109,9798 | |||
| 1 | 109,9798 | |||
| 25.03.2026 | 18:27:41,740 | 8 | 109,9687 | |
| 8 | 109,9687 | |||
| 8 | 109,9687 | |||
| 25.03.2026 | 18:27:29,719 | 2 | 109,77 | |
| 2 | 109,77 | |||
| 2 | 109,77 | |||
| 25.03.2026 | 18:27:08,695 | 1 | 109,9738 | |
| 1 | 109,9738 | |||
| 1 | 109,9738 | |||
| 25.03.2026 | 18:27:06,338 | 1 | 109,9674 | |
| 1 | 109,9674 | |||
| 1 | 109,9674 | |||
| 25.03.2026 | 18:27:05,876 | 10 | 109,9674 | |
| 10 | 109,9674 | |||
| 10 | 109,9674 | |||
| 25.03.2026 | 18:26:58,523 | 1 | 109,7744 | |
| 1 | 109,7744 | |||
| 1 | 109,7744 | |||
| 25.03.2026 | 18:26:40,916 | 3 | 109,9606 | |
| 3 | 109,9606 | |||
| 3 | 109,9606 | |||
| 25.03.2026 | 18:26:36,483 | 3 | 109,9679 | |
| 3 | 109,9679 | |||
| 3 | 109,9679 | |||
| 25.03.2026 | 18:26:21,164 | 3 | 109,7779 | |
| 3 | 109,7779 | |||
| 3 | 109,7779 | |||
| 25.03.2026 | 18:26:19,730 | 5 | 109,9624 | |
| 5 | 109,9624 | |||
| 5 | 109,9624 | |||
| 25.03.2026 | 18:26:16,371 | 2 | 109,9633 | |
| 2 | 109,9633 | |||
| 2 | 109,9633 | |||
| 25.03.2026 | 18:26:16,173 | 1 | 109,9633 | |
| 1 | 109,9633 | |||
| 1 | 109,9633 | |||
| 25.03.2026 | 18:26:13,759 | 1 | 109,9652 | |
| 1 | 109,9652 | |||
| 1 | 109,9652 | |||
| 25.03.2026 | 18:26:12,453 | 1 | 109,9524 | |
| 1 | 109,9524 | |||
| 1 | 109,9524 | |||
| 25.03.2026 | 18:26:10,310 | 2 | 109,7685 | |
| 2 | 109,7685 | |||
| 2 | 109,7685 | |||
| 25.03.2026 | 18:25:48,554 | 1 | 109,921 | |
| 1 | 109,921 | |||
| 1 | 109,921 | |||
| 25.03.2026 | 18:25:26,741 | 3 | 109,7497 | |
| 3 | 109,7497 | |||
| 3 | 109,7497 | |||
| 25.03.2026 | 18:25:21,284 | 8 | 109,9323 | |
| 8 | 109,9323 | |||
| 8 | 109,9323 | |||
| 25.03.2026 | 18:25:10,659 | 1 | 109,9241 | |
| 1 | 109,9241 | |||
| 1 | 109,9241 | |||
| 25.03.2026 | 18:25:09,384 | 9 | 109,9282 | |
| 9 | 109,9282 | |||
| 9 | 109,9282 | |||
| 25.03.2026 | 18:25:01,078 | 1 | 109,9191 | |
| 1 | 109,9191 | |||
| 1 | 109,9191 | |||
| 25.03.2026 | 18:24:30,187 | 2 | 109,9034 | |
| 2 | 109,9034 | |||
| 2 | 109,9034 | |||
| 25.03.2026 | 18:24:13,272 | 2 | 109,736 | |
| 2 | 109,736 | |||
| 2 | 109,736 | |||
| 25.03.2026 | 18:23:26,877 | 4 | 109,9374 | |
| 4 | 109,9374 | |||
| 4 | 109,9374 | |||
| 25.03.2026 | 18:23:21,163 | 3 | 109,7444 | |
| 3 | 109,7444 | |||
| 3 | 109,7444 | |||
| 25.03.2026 | 18:23:09,039 | 3 | 109,9237 | |
| 3 | 109,9237 | |||
| 3 | 109,9237 | |||
| 25.03.2026 | 18:22:49,634 | 3 | 109,9243 | |
| 3 | 109,9243 | |||
| 3 | 109,9243 | |||
| 25.03.2026 | 18:22:35,492 | 140 | 109,9482 | |
| 140 | 109,9482 | |||
| 140 | 109,9482 | |||
| 25.03.2026 | 18:22:10,909 | 1 | 109,9175 | |
| 1 | 109,9175 | |||
| 1 | 109,9175 | |||
| 25.03.2026 | 18:22:02,123 | 4 | 109,9232 | |
| 4 | 109,9232 | |||
| 4 | 109,9232 | |||
| 25.03.2026 | 18:21:48,507 | 2 | 109,7257 | |
| 2 | 109,7257 | |||
| 2 | 109,7257 | |||
| 25.03.2026 | 18:21:48,265 | 2 | 109,9125 | |
| 2 | 109,9125 | |||
| 2 | 109,9125 | |||
| 25.03.2026 | 18:21:47,090 | 4 | 109,9153 | |
| 4 | 109,9153 | |||
| 4 | 109,9153 | |||
| 25.03.2026 | 18:21:36,305 | 4 | 109,9121 | |
| 4 | 109,9121 | |||
| 4 | 109,9121 | |||
| 25.03.2026 | 18:21:32,523 | 2 | 109,7148 | |
| 2 | 109,7148 | |||
| 2 | 109,7148 | |||
| 25.03.2026 | 18:21:22,360 | 2 | 109,8916 | |
| 2 | 109,8916 | |||
| 2 | 109,8916 | |||
| 25.03.2026 | 18:21:17,358 | 16 | 109,7053 | |
| 16 | 109,7053 | |||
| 16 | 109,7053 | |||
| 25.03.2026 | 18:21:16,496 | 1 | 109,8921 | |
| 1 | 109,8921 | |||
| 1 | 109,8921 | |||
| 25.03.2026 | 18:20:51,629 | 2 | 109,90 | |
| 2 | 109,90 | |||
| 2 | 109,90 | |||
| 25.03.2026 | 18:20:32,261 | 3 | 109,875 | |
| 3 | 109,875 | |||
| 3 | 109,875 | |||
| 25.03.2026 | 18:20:26,271 | 1 | 109,8693 | |
| 1 | 109,8693 | |||
| 1 | 109,8693 | |||
| 25.03.2026 | 18:20:20,113 | 1 | 109,8822 | |
| 1 | 109,8822 | |||
| 1 | 109,8822 | |||
| 25.03.2026 | 18:20:18,478 | 5 | 109,8771 | |
| 5 | 109,8771 | |||
| 5 | 109,8771 | |||
| 25.03.2026 | 18:20:06,778 | 1 | 109,6733 | |
| 1 | 109,6733 | |||
| 1 | 109,6733 | |||
| 25.03.2026 | 18:19:57,665 | 8 | 109,6805 | |
| 8 | 109,6805 | |||
| 8 | 109,6805 | |||
| 25.03.2026 | 18:19:55,057 | 1 | 109,8626 | |
| 1 | 109,8626 | |||
| 1 | 109,8626 | |||
| 25.03.2026 | 18:19:51,151 | 3 | 109,6808 | |
| 3 | 109,6808 | |||
| 3 | 109,6808 | |||
| 25.03.2026 | 18:19:43,214 | 5 | 109,8807 | |
| 5 | 109,8807 | |||
| 5 | 109,8807 | |||
| 25.03.2026 | 18:19:40,418 | 1 | 109,8849 | |
| 1 | 109,8849 | |||
| 1 | 109,8849 | |||
| 25.03.2026 | 18:19:25,776 | 2 | 109,8512 | |
| 2 | 109,8512 | |||
| 2 | 109,8512 | |||
| 25.03.2026 | 18:18:57,548 | 1 | 109,8443 | |
| 1 | 109,8443 | |||
| 1 | 109,8443 | |||
| 25.03.2026 | 18:18:51,256 | 4 | 109,6602 | |
| 4 | 109,6602 | |||
| 4 | 109,6602 | |||
| 25.03.2026 | 18:18:44,459 | 5 | 109,8684 | |
| 5 | 109,8684 | |||
| 5 | 109,8684 | |||
| 25.03.2026 | 18:18:43,132 | 1 | 109,8652 | |
| 1 | 109,8652 | |||
| 1 | 109,8652 | |||
| 25.03.2026 | 18:18:42,698 | 2 | 109,861 | |
| 2 | 109,861 | |||
| 2 | 109,861 | |||
| 25.03.2026 | 18:18:42,210 | 1 | 109,861 | |
| 1 | 109,861 | |||
| 1 | 109,861 | |||
| 25.03.2026 | 18:18:12,719 | 2 | 109,8714 | |
| 2 | 109,8714 | |||
| 2 | 109,8714 | |||
| 25.03.2026 | 18:17:59,079 | 2 | 109,8522 | |
| 2 | 109,8522 | |||
| 2 | 109,8522 | |||
| 25.03.2026 | 18:17:51,023 | 17 | 109,8603 | |
| 17 | 109,8603 | |||
| 17 | 109,8603 | |||
| 25.03.2026 | 18:17:48,193 | 1 | 109,8657 | |
| 1 | 109,8657 | |||
| 1 | 109,8657 | |||
| 25.03.2026 | 18:17:47,609 | 1 | 109,8666 | |
| 1 | 109,8666 | |||
| 1 | 109,8666 | |||
| 25.03.2026 | 18:17:39,249 | 1 | 109,6842 | |
| 1 | 109,6842 | |||
| 1 | 109,6842 | |||
| 25.03.2026 | 18:17:32,292 | 2 | 109,8693 | |
| 2 | 109,8693 | |||
| 2 | 109,8693 | |||
| 25.03.2026 | 18:17:29,342 | 2 | 109,8614 | |
| 2 | 109,8614 | |||
| 2 | 109,8614 | |||
| 25.03.2026 | 18:17:26,360 | 1 | 109,8614 | |
| 1 | 109,8614 | |||
| 1 | 109,8614 | |||
| 25.03.2026 | 18:17:25,231 | 2 | 109,8744 | |
| 2 | 109,8744 | |||
| 2 | 109,8744 | |||
| 25.03.2026 | 18:17:12,691 | 28 | 109,6646 | |
| 18 | 109,6646 | |||
| 10 | 109,6646 | |||
| 28 | 109,6646 | |||
| 25.03.2026 | 18:16:56,201 | 1 | 109,858 | |
| 1 | 109,858 | |||
| 1 | 109,858 | |||
| 25.03.2026 | 18:16:50,827 | 1 | 109,6722 | |
| 1 | 109,6722 | |||
| 1 | 109,6722 | |||
| 25.03.2026 | 18:16:46,114 | 1 | 109,849 | |
| 1 | 109,849 | |||
| 1 | 109,849 | |||
| 25.03.2026 | 18:16:35,375 | 5 | 109,8642 | |
| 5 | 109,8642 | |||
| 5 | 109,8642 | |||
| 25.03.2026 | 18:16:34,396 | 3 | 109,6783 | |
| 3 | 109,6783 | |||
| 3 | 109,6783 | |||
| 25.03.2026 | 18:16:29,756 | 1 | 109,6852 | |
| 1 | 109,6852 | |||
| 1 | 109,6852 | |||
| 25.03.2026 | 18:16:21,125 | 3 | 109,6957 | |
| 3 | 109,6957 | |||
| 3 | 109,6957 | |||
| 25.03.2026 | 18:16:15,813 | 5 | 109,8934 | |
| 5 | 109,8934 | |||
| 5 | 109,8934 | |||
| 25.03.2026 | 18:16:12,457 | 2 | 109,9014 | |
| 2 | 109,9014 | |||
| 2 | 109,9014 | |||
| 25.03.2026 | 18:16:10,176 | 1 | 109,8968 | |
| 1 | 109,8968 | |||
| 1 | 109,8968 | |||
| 25.03.2026 | 18:16:08,720 | 2 | 109,8968 | |
| 2 | 109,8968 | |||
| 2 | 109,8968 | |||
| 25.03.2026 | 18:15:59,062 | 2 | 109,80 | |
| 2 | 109,80 | |||
| 2 | 109,80 | |||
| 25.03.2026 | 18:15:56,924 | 1 | 109,90 | |
| 1 | 109,90 | |||
| 1 | 109,90 | |||
| 25.03.2026 | 18:15:39,978 | 1 | 109,7285 | |
| 1 | 109,7285 | |||
| 1 | 109,7285 | |||
| 25.03.2026 | 18:15:26,433 | 1 | 109,9194 | |
| 1 | 109,9194 | |||
| 1 | 109,9194 | |||
| 25.03.2026 | 18:15:25,833 | 3 | 109,9194 | |
| 3 | 109,9194 | |||
| 3 | 109,9194 | |||
| 25.03.2026 | 18:15:25,517 | 2 | 109,9194 | |
| 2 | 109,9194 | |||
| 2 | 109,9194 | |||
| 25.03.2026 | 18:15:13,777 | 1 | 109,7481 | |
| 1 | 109,7481 | |||
| 1 | 109,7481 | |||
| 25.03.2026 | 18:15:09,269 | 1 | 109,9353 | |
| 1 | 109,9353 | |||
| 1 | 109,9353 | |||
| 25.03.2026 | 18:14:51,174 | 3 | 109,764 | |
| 3 | 109,764 | |||
| 3 | 109,764 | |||
| 25.03.2026 | 18:14:44,781 | 1 | 109,9485 | |
| 1 | 109,9485 | |||
| 1 | 109,9485 | |||
| 25.03.2026 | 18:14:33,782 | 1 | 109,7424 | |
| 1 | 109,7424 | |||
| 1 | 109,7424 | |||
| 25.03.2026 | 18:14:20,139 | 1 | 109,9371 | |
| 1 | 109,9371 | |||
| 1 | 109,9371 | |||
| 25.03.2026 | 18:14:09,046 | 1 | 109,9356 | |
| 1 | 109,9356 | |||
| 1 | 109,9356 | |||
| 25.03.2026 | 18:13:56,314 | 2 | 109,9276 | |
| 2 | 109,9276 | |||
| 2 | 109,9276 | |||
| 25.03.2026 | 18:13:32,684 | 9 | 109,9392 | |
| 9 | 109,9392 | |||
| 9 | 109,9392 | |||
| 25.03.2026 | 18:13:26,056 | 1 | 109,9311 | |
| 1 | 109,9311 | |||
| 1 | 109,9311 | |||
| 25.03.2026 | 18:13:21,204 | 3 | 109,7447 | |
| 3 | 109,7447 | |||
| 3 | 109,7447 | |||
| 25.03.2026 | 18:13:05,894 | 1 | 109,9183 | |
| 1 | 109,9183 | |||
| 1 | 109,9183 | |||
| 25.03.2026 | 18:12:59,825 | 1 | 109,9292 | |
| 1 | 109,9292 | |||
| 1 | 109,9292 | |||
| 25.03.2026 | 18:12:59,041 | 2 | 109,7438 | |
| 2 | 109,7438 | |||
| 2 | 109,7438 | |||
| 25.03.2026 | 18:12:51,519 | 10 | 109,9102 | |
| 10 | 109,9102 | |||
| 10 | 109,9102 | |||
| 25.03.2026 | 18:12:34,767 | 1 | 109,896 | |
| 1 | 109,896 | |||
| 1 | 109,896 | |||
| 25.03.2026 | 18:12:32,911 | 1 | 109,7126 | |
| 1 | 109,7126 | |||
| 1 | 109,7126 | |||
| 25.03.2026 | 18:12:21,121 | 3 | 109,7113 | |
| 3 | 109,7113 | |||
| 3 | 109,7113 | |||
| 25.03.2026 | 18:11:49,605 | 1 | 109,8937 | |
| 1 | 109,8937 | |||
| 1 | 109,8937 | |||
| 25.03.2026 | 18:11:45,866 | 1 | 109,8946 | |
| 1 | 109,8946 | |||
| 1 | 109,8946 | |||
| 25.03.2026 | 18:11:38,236 | 1 | 109,89 | |
| 1 | 109,89 | |||
| 1 | 109,89 | |||
| 25.03.2026 | 18:11:25,559 | 1 | 109,8825 | |
| 1 | 109,8825 | |||
| 1 | 109,8825 | |||
| 25.03.2026 | 18:11:22,263 | 1 | 109,6903 | |
| 1 | 109,6903 | |||
| 1 | 109,6903 | |||
| 25.03.2026 | 18:11:10,026 | 1 | 109,8828 | |
| 1 | 109,8828 | |||
| 1 | 109,8828 | |||
| 25.03.2026 | 18:11:05,899 | 6 | 109,6994 | |
| 6 | 109,6994 | |||
| 6 | 109,6994 | |||
| 25.03.2026 | 18:10:48,489 | 1 | 109,8981 | |
| 1 | 109,8981 | |||
| 1 | 109,8981 | |||
| 25.03.2026 | 18:10:38,541 | 1 | 109,8968 | |
| 1 | 109,8968 | |||
| 1 | 109,8968 | |||
| 25.03.2026 | 18:10:34,947 | 4 | 109,8992 | |
| 4 | 109,8992 | |||
| 4 | 109,8992 | |||
| 25.03.2026 | 18:10:25,068 | 1 | 109,6869 | |
| 1 | 109,6869 | |||
| 1 | 109,6869 | |||
| 25.03.2026 | 18:10:18,562 | 1 | 109,8881 | |
| 1 | 109,8881 | |||
| 1 | 109,8881 | |||
| 25.03.2026 | 18:10:08,581 | 1 | 109,8777 | |
| 1 | 109,8777 | |||
| 1 | 109,8777 | |||
| 25.03.2026 | 18:10:08,022 | 1 | 109,8823 | |
| 1 | 109,8823 | |||
| 1 | 109,8823 | |||
| 25.03.2026 | 18:09:56,645 | 16 | 109,8736 | |
| 16 | 109,8736 | |||
| 16 | 109,8736 | |||
| 25.03.2026 | 18:09:56,183 | 1 | 109,8736 | |
| 1 | 109,8736 | |||
| 1 | 109,8736 | |||
| 25.03.2026 | 18:09:44,359 | 1 | 109,6943 | |
| 1 | 109,6943 | |||
| 1 | 109,6943 | |||
| 25.03.2026 | 18:09:13,706 | 5 | 109,9198 | |
| 5 | 109,9198 | |||
| 5 | 109,9198 | |||
| 25.03.2026 | 18:08:51,157 | 3 | 109,7376 | |
| 3 | 109,7376 | |||
| 3 | 109,7376 | |||
| 25.03.2026 | 18:08:24,951 | 1 | 109,9173 | |
| 1 | 109,9173 | |||
| 1 | 109,9173 | |||
| 25.03.2026 | 18:08:24,348 | 1 | 109,9158 | |
| 1 | 109,9158 | |||
| 1 | 109,9158 | |||
| 25.03.2026 | 18:07:53,284 | 1 | 109,9516 | |
| 1 | 109,9516 | |||
| 1 | 109,9516 | |||
| 25.03.2026 | 18:07:52,395 | 5 | 109,96 | |
| 5 | 109,96 | |||
| 5 | 109,96 | |||
| 25.03.2026 | 18:07:35,906 | 2 | 109,9546 | |
| 2 | 109,9546 | |||
| 2 | 109,9546 | |||
| 25.03.2026 | 18:07:28,519 | 23 | 109,9551 | |
| 23 | 109,9551 | |||
| 23 | 109,9551 | |||
| 25.03.2026 | 18:07:21,123 | 3 | 109,7624 | |
| 3 | 109,7624 | |||
| 2 | 109,7624 | |||
| 1 | 109,7624 | |||
| 25.03.2026 | 18:07:06,655 | 1 | 109,9454 | |
| 1 | 109,9454 | |||
| 1 | 109,9454 | |||
| 25.03.2026 | 18:06:56,298 | 1 | 109,9476 | |
| 1 | 109,9476 | |||
| 1 | 109,9476 | |||
| 25.03.2026 | 18:06:06,695 | 1 | 109,9058 | |
| 1 | 109,9058 | |||
| 1 | 109,9058 | |||
| 25.03.2026 | 18:05:49,839 | 3 | 109,90 | |
| 3 | 109,90 | |||
| 3 | 109,90 | |||
| 25.03.2026 | 18:05:49,400 | 5 | 109,9083 | |
| 5 | 109,9083 | |||
| 5 | 109,9083 | |||
| 25.03.2026 | 18:05:33,085 | 1 | 109,7409 | |
| 1 | 109,7409 | |||
| 1 | 109,7409 | |||
| 25.03.2026 | 18:04:33,555 | 1 | 109,9598 | |
| 1 | 109,9598 | |||
| 1 | 109,9598 | |||
| 25.03.2026 | 18:04:28,780 | 1 | 109,9635 | |
| 1 | 109,9635 | |||
| 1 | 109,9635 | |||
| 25.03.2026 | 18:04:25,193 | 1 | 109,9443 | |
| 1 | 109,9443 | |||
| 1 | 109,9443 | |||
| 25.03.2026 | 18:03:33,564 | 5 | 109,9927 | |
| 5 | 109,9927 | |||
| 5 | 109,9927 | |||
| 25.03.2026 | 18:03:03,941 | 1 | 110,0022 | |
| 1 | 110,0022 | |||
| 1 | 110,0022 | |||
| 25.03.2026 | 18:02:56,184 | 1 | 110,0049 | |
| 1 | 110,0049 | |||
| 1 | 110,0049 | |||
| 25.03.2026 | 18:02:34,453 | 2 | 109,8555 | |
| 2 | 109,8555 | |||
| 2 | 109,8555 | |||
| 25.03.2026 | 18:02:30,532 | 1 | 110,0384 | |
| 1 | 110,0384 | |||
| 1 | 110,0384 | |||
| 25.03.2026 | 18:02:28,916 | 1 | 110,0395 | |
| 1 | 110,0395 | |||
| 1 | 110,0395 | |||
| 25.03.2026 | 18:02:28,613 | 5 | 109,8525 | |
| 5 | 109,8525 | |||
| 5 | 109,8525 | |||
| 25.03.2026 | 18:02:21,172 | 3 | 109,8256 | |
| 3 | 109,8256 | |||
| 3 | 109,8256 | |||
| 25.03.2026 | 18:02:00,975 | 1 | 109,8359 | |
| 1 | 109,8359 | |||
| 1 | 109,8359 | |||
| 25.03.2026 | 18:01:56,888 | 1 | 110,0259 | |
| 1 | 110,0259 | |||
| 1 | 110,0259 | |||
| 25.03.2026 | 18:01:25,390 | 2 | 110,0115 | |
| 2 | 110,0115 | |||
| 2 | 110,0115 | |||
| 25.03.2026 | 18:01:06,742 | 5 | 109,9937 | |
| 5 | 109,9937 | |||
| 5 | 109,9937 | |||
| 25.03.2026 | 18:00:59,117 | 2 | 109,8076 | |
| 2 | 109,8076 | |||
| 2 | 109,8076 | |||
| 25.03.2026 | 18:00:58,283 | 1 | 109,9924 | |
| 1 | 109,9924 | |||
| 1 | 109,9924 | |||
| 25.03.2026 | 18:00:31,218 | 3 | 110,0044 | |
| 3 | 110,0044 | |||
| 3 | 110,0044 | |||
| 25.03.2026 | 18:00:20,343 | 1 | 110,0046 | |
| 1 | 110,0046 | |||
| 1 | 110,0046 | |||
| 25.03.2026 | 18:00:19,363 | 1 | 110,0046 | |
| 1 | 110,0046 | |||
| 1 | 110,0046 | |||
| 25.03.2026 | 18:00:07,616 | 3 | 110,0014 | |
| 3 | 110,0014 | |||
| 3 | 110,0014 | |||
| 25.03.2026 | 18:00:00,966 | 37 | 109,8042 | |
| 37 | 109,8042 | |||
| 37 | 109,8042 | |||
| 25.03.2026 | 17:59:32,469 | 1 | 109,813 | |
| 1 | 109,813 | |||
| 1 | 109,813 | |||
| 25.03.2026 | 17:59:32,091 | 1 | 109,8088 | |
| 1 | 109,8088 | |||
| 1 | 109,8088 | |||
| 25.03.2026 | 17:59:20,130 | 1 | 110,0048 | |
| 1 | 110,0048 | |||
| 1 | 110,0048 | |||
| 25.03.2026 | 17:59:04,665 | 1 | 109,9808 | |
| 1 | 109,9808 | |||
| 1 | 109,9808 | |||
| 25.03.2026 | 17:59:00,433 | 1 | 109,975 | |
| 1 | 109,975 | |||
| 1 | 109,975 | |||
| 25.03.2026 | 17:58:56,317 | 2 | 109,9731 | |
| 2 | 109,9731 | |||
| 2 | 109,9731 | |||
| 25.03.2026 | 17:58:54,831 | 2 | 109,9678 | |
| 2 | 109,9678 | |||
| 2 | 109,9678 | |||
| 25.03.2026 | 17:58:35,864 | 1 | 109,7762 | |
| 1 | 109,7762 | |||
| 1 | 109,7762 | |||
| 25.03.2026 | 17:58:23,813 | 1 | 109,784 | |
| 1 | 109,784 | |||
| 1 | 109,784 | |||
| 25.03.2026 | 17:57:51,234 | 3 | 109,8044 | |
| 3 | 109,8044 | |||
| 3 | 109,8044 | |||
| 25.03.2026 | 17:57:38,245 | 2 | 110,0027 | |
| 2 | 110,0027 | |||
| 2 | 110,0027 | |||
| 25.03.2026 | 17:57:31,090 | 10 | 109,9835 | |
| 10 | 109,9835 | |||
| 10 | 109,9835 | |||
| 25.03.2026 | 17:57:28,383 | 1 | 109,9835 | |
| 1 | 109,9835 | |||
| 1 | 109,9835 | |||
| 25.03.2026 | 17:56:56,115 | 1 | 109,9814 | |
| 1 | 109,9814 | |||
| 1 | 109,9814 | |||
| 25.03.2026 | 17:56:33,980 | 3 | 109,8032 | |
| 3 | 109,8032 | |||
| 3 | 109,8032 | |||
| 25.03.2026 | 17:56:16,391 | 1 | 110,0003 | |
| 1 | 110,0003 | |||
| 1 | 110,0003 | |||
| 25.03.2026 | 17:56:09,283 | 8 | 109,8248 | |
| 8 | 109,8248 | |||
| 8 | 109,8248 | |||
| 25.03.2026 | 17:56:00,978 | 1 | 109,8174 | |
| 1 | 109,8174 | |||
| 1 | 109,8174 | |||
| 25.03.2026 | 17:55:58,593 | 1 | 110,0084 | |
| 1 | 110,0084 | |||
| 1 | 110,0084 | |||
| 25.03.2026 | 17:55:56,762 | 1 | 110,0134 | |
| 1 | 110,0134 | |||
| 1 | 110,0134 | |||
| 25.03.2026 | 17:55:43,043 | 2 | 109,8026 | |
| 2 | 109,8026 | |||
| 2 | 109,8026 | |||
| 25.03.2026 | 17:55:23,192 | 1 | 109,809 | |
| 1 | 109,809 | |||
| 1 | 109,809 | |||
| 25.03.2026 | 17:54:19,745 | 1 | 109,9752 | |
| 1 | 109,9752 | |||
| 1 | 109,9752 | |||
| 25.03.2026 | 17:53:51,094 | 3 | 109,771 | |
| 3 | 109,771 | |||
| 3 | 109,771 | |||
| 25.03.2026 | 17:53:38,639 | 1 | 109,9394 | |
| 1 | 109,9394 | |||
| 1 | 109,9394 | |||
| 25.03.2026 | 17:53:38,149 | 1 | 109,9435 | |
| 1 | 109,9435 | |||
| 1 | 109,9435 | |||
| 25.03.2026 | 17:53:19,162 | 2 | 109,7502 | |
| 2 | 109,7502 | |||
| 2 | 109,7502 | |||
| 25.03.2026 | 17:53:17,668 | 1 | 109,9408 | |
| 1 | 109,9408 | |||
| 1 | 109,9408 | |||
| 25.03.2026 | 17:53:03,532 | 5 | 109,9389 | |
| 5 | 109,9389 | |||
| 5 | 109,9389 | |||
| 25.03.2026 | 17:53:02,202 | 1 | 109,948 | |
| 1 | 109,948 | |||
| 1 | 109,948 | |||
| 25.03.2026 | 17:52:56,330 | 2 | 109,9462 | |
| 2 | 109,9462 | |||
| 2 | 109,9462 | |||
| 25.03.2026 | 17:52:51,112 | 3 | 109,7462 | |
| 3 | 109,7462 | |||
| 3 | 109,7462 | |||
| 25.03.2026 | 17:52:32,015 | 1 | 109,8847 | |
| 1 | 109,8847 | |||
| 1 | 109,8847 | |||
| 25.03.2026 | 17:51:53,010 | 2 | 109,9113 | |
| 2 | 109,9113 | |||
| 2 | 109,9113 | |||
| 25.03.2026 | 17:51:27,630 | 1 | 109,7231 | |
| 1 | 109,7231 | |||
| 1 | 109,7231 | |||
| 25.03.2026 | 17:51:13,093 | 1 | 109,9202 | |
| 1 | 109,9202 | |||
| 1 | 109,9202 | |||
| 25.03.2026 | 17:50:57,054 | 1 | 109,7147 | |
| 1 | 109,7147 | |||
| 1 | 109,7147 | |||
| 25.03.2026 | 17:50:56,051 | 1 | 109,7161 | |
| 1 | 109,7161 | |||
| 1 | 109,7161 | |||
| 25.03.2026 | 17:50:53,597 | 5 | 109,9065 | |
| 5 | 109,9065 | |||
| 5 | 109,9065 | |||
| 25.03.2026 | 17:50:47,413 | 18 | 109,7299 | |
| 18 | 109,7299 | |||
| 18 | 109,7299 | |||
| 25.03.2026 | 17:50:42,753 | 2 | 109,935 | |
| 2 | 109,935 | |||
| 2 | 109,935 | |||
| 25.03.2026 | 17:50:34,448 | 5 | 109,7504 | |
| 5 | 109,7504 | |||
| 5 | 109,7504 | |||
| 25.03.2026 | 17:50:14,367 | 1 | 109,9483 | |
| 1 | 109,9483 | |||
| 1 | 109,9483 | |||
| 25.03.2026 | 17:50:11,997 | 14 | 109,7579 | |
| 14 | 109,7579 | |||
| 14 | 109,7579 | |||
| 25.03.2026 | 17:49:41,607 | 1 | 109,9452 | |
| 1 | 109,9452 | |||
| 1 | 109,9452 | |||
| 25.03.2026 | 17:49:31,294 | 1 | 109,9374 | |
| 1 | 109,9374 | |||
| 1 | 109,9374 | |||
| 25.03.2026 | 17:49:19,940 | 6 | 109,7577 | |
| 6 | 109,7577 | |||
| 6 | 109,7577 | |||
| 25.03.2026 | 17:48:58,213 | 1 | 109,9401 | |
| 1 | 109,9401 | |||
| 1 | 109,9401 | |||
| 25.03.2026 | 17:48:51,132 | 3 | 109,7519 | |
| 3 | 109,7519 | |||
| 3 | 109,7519 | |||
| 25.03.2026 | 17:48:48,182 | 10 | 109,9418 | |
| 10 | 109,9418 | |||
| 10 | 109,9418 | |||
| 25.03.2026 | 17:48:32,610 | 3 | 109,7576 | |
| 3 | 109,7576 | |||
| 3 | 109,7576 | |||
| 25.03.2026 | 17:48:28,750 | 1 | 109,9517 | |
| 1 | 109,9517 | |||
| 1 | 109,9517 | |||
| 25.03.2026 | 17:48:17,001 | 3 | 109,9677 | |
| 3 | 109,9677 | |||
| 3 | 109,9677 | |||
| 25.03.2026 | 17:48:15,877 | 1 | 109,973 | |
| 1 | 109,973 | |||
| 1 | 109,973 | |||
| 25.03.2026 | 17:47:46,620 | 3 | 109,7658 | |
| 3 | 109,7658 | |||
| 3 | 109,7658 | |||
| 25.03.2026 | 17:47:19,530 | 1 | 109,9517 | |
| 1 | 109,9517 | |||
| 1 | 109,9517 | |||
| 25.03.2026 | 17:47:18,811 | 1 | 109,9517 | |
| 1 | 109,9517 | |||
| 1 | 109,9517 | |||
| 25.03.2026 | 17:47:16,784 | 30 | 109,7732 | |
| 30 | 109,7732 | |||
| 30 | 109,7732 | |||
| 25.03.2026 | 17:47:15,050 | 2 | 109,9617 | |
| 2 | 109,9617 | |||
| 2 | 109,9617 | |||
| 25.03.2026 | 17:46:32,623 | 1 | 109,8022 | |
| 1 | 109,8022 | |||
| 1 | 109,8022 | |||
| 25.03.2026 | 17:46:30,763 | 19 | 109,9934 | |
| 19 | 109,9934 | |||
| 19 | 109,9934 | |||
| 25.03.2026 | 17:46:17,483 | 1 | 110,0003 | |
| 1 | 110,0003 | |||
| 1 | 110,0003 | |||
| 25.03.2026 | 17:46:12,371 | 2 | 109,9966 | |
| 2 | 109,9966 | |||
| 2 | 109,9966 | |||
| 25.03.2026 | 17:46:05,101 | 2 | 110,0018 | |
| 2 | 110,0018 | |||
| 2 | 110,0018 | |||
| 25.03.2026 | 17:45:58,692 | 1 | 110,0071 | |
| 1 | 110,0071 | |||
| 1 | 110,0071 | |||
| 25.03.2026 | 17:45:52,613 | 8 | 109,8013 | |
| 8 | 109,8013 | |||
| 8 | 109,8013 | |||
| 25.03.2026 | 17:45:45,649 | 1 | 109,992 | |
| 1 | 109,992 | |||
| 1 | 109,992 | |||
| 25.03.2026 | 17:45:44,829 | 2 | 109,9961 | |
| 2 | 109,9961 | |||
| 2 | 109,9961 | |||
| 25.03.2026 | 17:45:10,810 | 1 | 109,9855 | |
| 1 | 109,9855 | |||
| 1 | 109,9855 | |||
| 25.03.2026 | 17:45:08,169 | 1 | 109,8004 | |
| 1 | 109,8004 | |||
| 1 | 109,8004 | |||
| 25.03.2026 | 17:45:01,685 | 3 | 110,0009 | |
| 3 | 110,0009 | |||
| 3 | 110,0009 | |||
| 25.03.2026 | 17:44:50,173 | 1 | 109,8183 | |
| 1 | 109,8183 | |||
| 1 | 109,8183 | |||
| 25.03.2026 | 17:44:47,903 | 1 | 109,9992 | |
| 1 | 109,9992 | |||
| 1 | 109,9992 | |||
| 25.03.2026 | 17:44:42,206 | 2 | 110,0055 | |
| 2 | 110,0055 | |||
| 2 | 110,0055 | |||
| 25.03.2026 | 17:44:39,359 | 3 | 109,8176 | |
| 3 | 109,8176 | |||
| 3 | 109,8176 | |||
| 25.03.2026 | 17:44:30,604 | 2 | 109,8293 | |
| 2 | 109,8293 | |||
| 2 | 109,8293 | |||
| 25.03.2026 | 17:44:16,609 | 2 | 110,0057 | |
| 2 | 110,0057 | |||
| 2 | 110,0057 | |||
| 25.03.2026 | 17:43:54,468 | 2 | 110,0035 | |
| 2 | 110,0035 | |||
| 2 | 110,0035 | |||
| 25.03.2026 | 17:43:39,316 | 1 | 109,9939 | |
| 1 | 109,9939 | |||
| 1 | 109,9939 | |||
| 25.03.2026 | 17:43:34,266 | 2 | 109,9939 | |
| 2 | 109,9939 | |||
| 2 | 109,9939 | |||
| 25.03.2026 | 17:43:21,259 | 4 | 109,8088 | |
| 4 | 109,8088 | |||
| 4 | 109,8088 | |||
| 25.03.2026 | 17:43:02,447 | 2 | 109,9827 | |
| 2 | 109,9827 | |||
| 2 | 109,9827 | |||
| 25.03.2026 | 17:42:53,042 | 1 | 109,9962 | |
| 1 | 109,9962 | |||
| 1 | 109,9962 | |||
| 25.03.2026 | 17:42:47,302 | 2 | 110,0061 | |
| 2 | 110,0061 | |||
| 2 | 110,0061 | |||
| 25.03.2026 | 17:42:32,762 | 1 | 110,022 | |
| 1 | 110,022 | |||
| 1 | 110,022 | |||
| 25.03.2026 | 17:42:32,147 | 19 | 110,0256 | |
| 19 | 110,0256 | |||
| 10 | 110,0256 | |||
| 9 | 110,0256 | |||
| 25.03.2026 | 17:42:10,237 | 2 | 110,0156 | |
| 2 | 110,0156 | |||
| 2 | 110,0156 | |||
| 25.03.2026 | 17:40:53,520 | 6 | 109,8051 | |
| 6 | 109,8051 | |||
| 6 | 109,8051 | |||
| 25.03.2026 | 17:40:37,411 | 5 | 109,8221 | |
| 5 | 109,8221 | |||
| 5 | 109,8221 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.03.2026 @ 22:00:00
Letzte Aktualisierung:
25.03.2026 @ 22:00:00