Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6399
6765
108,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.03.2026 | 19:25:51,112 | 3 | 108,444 | |
| 3 | 108,444 | |||
| 3 | 108,444 | |||
| 26.03.2026 | 19:25:34,304 | 2 | 108,6341 | |
| 2 | 108,6341 | |||
| 2 | 108,6341 | |||
| 26.03.2026 | 19:25:05,465 | 1 | 108,6271 | |
| 1 | 108,6271 | |||
| 1 | 108,6271 | |||
| 26.03.2026 | 19:24:50,871 | 10 | 108,6152 | |
| 10 | 108,6152 | |||
| 10 | 108,6152 | |||
| 26.03.2026 | 19:24:48,721 | 2 | 108,6152 | |
| 2 | 108,6152 | |||
| 2 | 108,6152 | |||
| 26.03.2026 | 19:24:44,801 | 50 | 108,623 | |
| 50 | 108,623 | |||
| 50 | 108,623 | |||
| 26.03.2026 | 19:24:02,227 | 2 | 108,419 | |
| 2 | 108,419 | |||
| 2 | 108,419 | |||
| 26.03.2026 | 19:23:18,625 | 1 | 108,4139 | |
| 1 | 108,4139 | |||
| 1 | 108,4139 | |||
| 26.03.2026 | 19:23:17,710 | 1 | 108,5985 | |
| 1 | 108,5985 | |||
| 1 | 108,5985 | |||
| 26.03.2026 | 19:23:07,033 | 3 | 108,5899 | |
| 3 | 108,5899 | |||
| 3 | 108,5899 | |||
| 26.03.2026 | 19:23:02,217 | 5 | 108,4016 | |
| 5 | 108,4016 | |||
| 5 | 108,4016 | |||
| 26.03.2026 | 19:22:59,708 | 2 | 108,5889 | |
| 2 | 108,5889 | |||
| 2 | 108,5889 | |||
| 26.03.2026 | 19:22:57,367 | 1 | 108,5899 | |
| 1 | 108,5899 | |||
| 1 | 108,5899 | |||
| 26.03.2026 | 19:22:44,638 | 1 | 108,5816 | |
| 1 | 108,5816 | |||
| 1 | 108,5816 | |||
| 26.03.2026 | 19:22:36,960 | 15 | 108,4085 | |
| 15 | 108,4085 | |||
| 15 | 108,4085 | |||
| 26.03.2026 | 19:22:25,845 | 192 | 108,402 | |
| 20 | 108,402 | |||
| 172 | 108,402 | |||
| 192 | 108,402 | |||
| 26.03.2026 | 19:21:58,451 | 1 | 108,3981 | |
| 1 | 108,3981 | |||
| 1 | 108,3981 | |||
| 26.03.2026 | 19:21:52,357 | 1 | 108,5894 | |
| 1 | 108,5894 | |||
| 1 | 108,5894 | |||
| 26.03.2026 | 19:21:52,213 | 1 | 108,5894 | |
| 1 | 108,5894 | |||
| 1 | 108,5894 | |||
| 26.03.2026 | 19:21:42,500 | 10 | 108,3976 | |
| 10 | 108,3976 | |||
| 10 | 108,3976 | |||
| 26.03.2026 | 19:21:19,819 | 1 | 108,5554 | |
| 1 | 108,5554 | |||
| 1 | 108,5554 | |||
| 26.03.2026 | 19:21:00,407 | 1 | 108,5699 | |
| 1 | 108,5699 | |||
| 1 | 108,5699 | |||
| 26.03.2026 | 19:20:51,463 | 5 | 108,5536 | |
| 5 | 108,5536 | |||
| 5 | 108,5536 | |||
| 26.03.2026 | 19:20:51,222 | 3 | 108,3692 | |
| 3 | 108,3692 | |||
| 3 | 108,3692 | |||
| 26.03.2026 | 19:20:48,331 | 3 | 108,5504 | |
| 3 | 108,5504 | |||
| 3 | 108,5504 | |||
| 26.03.2026 | 19:20:48,247 | 1 | 108,549 | |
| 1 | 108,549 | |||
| 1 | 108,549 | |||
| 26.03.2026 | 19:20:36,083 | 2 | 108,5799 | |
| 2 | 108,5799 | |||
| 2 | 108,5799 | |||
| 26.03.2026 | 19:19:35,078 | 28 | 108,5898 | |
| 28 | 108,5898 | |||
| 28 | 108,5898 | |||
| 26.03.2026 | 19:19:21,154 | 92 | 108,6072 | |
| 92 | 108,6072 | |||
| 92 | 108,6072 | |||
| 26.03.2026 | 19:18:54,910 | 3 | 108,5921 | |
| 3 | 108,5921 | |||
| 3 | 108,5921 | |||
| 26.03.2026 | 19:18:49,900 | 3 | 108,5936 | |
| 3 | 108,5936 | |||
| 3 | 108,5936 | |||
| 26.03.2026 | 19:18:27,767 | 4 | 108,569 | |
| 4 | 108,569 | |||
| 4 | 108,569 | |||
| 26.03.2026 | 19:18:21,159 | 6 | 108,3853 | |
| 6 | 108,3853 | |||
| 2 | 108,3853 | |||
| 4 | 108,3853 | |||
| 26.03.2026 | 19:18:12,464 | 1 | 108,5685 | |
| 1 | 108,5685 | |||
| 1 | 108,5685 | |||
| 26.03.2026 | 19:18:10,670 | 35 | 108,5723 | |
| 35 | 108,5723 | |||
| 35 | 108,5723 | |||
| 26.03.2026 | 19:17:59,006 | 2 | 108,5788 | |
| 2 | 108,5788 | |||
| 2 | 108,5788 | |||
| 26.03.2026 | 19:17:58,278 | 4 | 108,5788 | |
| 4 | 108,5788 | |||
| 4 | 108,5788 | |||
| 26.03.2026 | 19:17:54,209 | 1 | 108,575 | |
| 1 | 108,575 | |||
| 1 | 108,575 | |||
| 26.03.2026 | 19:17:52,094 | 10 | 108,5794 | |
| 10 | 108,5794 | |||
| 10 | 108,5794 | |||
| 26.03.2026 | 19:17:51,915 | 1 | 108,5794 | |
| 1 | 108,5794 | |||
| 1 | 108,5794 | |||
| 26.03.2026 | 19:17:51,203 | 10 | 108,5794 | |
| 10 | 108,5794 | |||
| 10 | 108,5794 | |||
| 26.03.2026 | 19:17:51,114 | 1 | 108,5794 | |
| 1 | 108,5794 | |||
| 1 | 108,5794 | |||
| 26.03.2026 | 19:17:42,089 | 4 | 108,5753 | |
| 4 | 108,5753 | |||
| 4 | 108,5753 | |||
| 26.03.2026 | 19:17:34,913 | 1 | 108,5669 | |
| 1 | 108,5669 | |||
| 1 | 108,5669 | |||
| 26.03.2026 | 19:17:23,161 | 1 | 108,3939 | |
| 1 | 108,3939 | |||
| 1 | 108,3939 | |||
| 26.03.2026 | 19:17:11,929 | 14 | 108,5936 | |
| 14 | 108,5936 | |||
| 14 | 108,5936 | |||
| 26.03.2026 | 19:17:08,892 | 1 | 108,5955 | |
| 1 | 108,5955 | |||
| 1 | 108,5955 | |||
| 26.03.2026 | 19:17:08,529 | 5 | 108,5955 | |
| 5 | 108,5955 | |||
| 5 | 108,5955 | |||
| 26.03.2026 | 19:17:04,656 | 1 | 108,6037 | |
| 1 | 108,6037 | |||
| 1 | 108,6037 | |||
| 26.03.2026 | 19:16:56,613 | 1 | 108,6038 | |
| 1 | 108,6038 | |||
| 1 | 108,6038 | |||
| 26.03.2026 | 19:16:33,679 | 1 | 108,5573 | |
| 1 | 108,5573 | |||
| 1 | 108,5573 | |||
| 26.03.2026 | 19:16:10,415 | 2 | 108,3901 | |
| 2 | 108,3901 | |||
| 1 | 108,3901 | |||
| 1 | 108,3901 | |||
| 26.03.2026 | 19:16:02,876 | 1 | 108,575 | |
| 1 | 108,575 | |||
| 1 | 108,575 | |||
| 26.03.2026 | 19:15:51,469 | 3 | 108,4009 | |
| 3 | 108,4009 | |||
| 3 | 108,4009 | |||
| 26.03.2026 | 19:15:44,491 | 1 | 108,592 | |
| 1 | 108,592 | |||
| 1 | 108,592 | |||
| 26.03.2026 | 19:15:40,939 | 1 | 108,5916 | |
| 1 | 108,5916 | |||
| 1 | 108,5916 | |||
| 26.03.2026 | 19:15:21,505 | 1 | 108,6021 | |
| 1 | 108,6021 | |||
| 1 | 108,6021 | |||
| 26.03.2026 | 19:15:06,115 | 19 | 108,6038 | |
| 19 | 108,6038 | |||
| 19 | 108,6038 | |||
| 26.03.2026 | 19:14:55,808 | 1 | 108,6052 | |
| 1 | 108,6052 | |||
| 1 | 108,6052 | |||
| 26.03.2026 | 19:14:44,945 | 1 | 108,416 | |
| 1 | 108,416 | |||
| 1 | 108,416 | |||
| 26.03.2026 | 19:14:42,892 | 19 | 108,6043 | |
| 19 | 108,6043 | |||
| 19 | 108,6043 | |||
| 26.03.2026 | 19:14:38,260 | 1 | 108,6066 | |
| 1 | 108,6066 | |||
| 1 | 108,6066 | |||
| 26.03.2026 | 19:14:21,148 | 4 | 108,4192 | |
| 4 | 108,4192 | |||
| 4 | 108,4192 | |||
| 26.03.2026 | 19:14:02,029 | 2 | 108,6162 | |
| 2 | 108,6162 | |||
| 2 | 108,6162 | |||
| 26.03.2026 | 19:14:01,584 | 1 | 108,6162 | |
| 1 | 108,6162 | |||
| 1 | 108,6162 | |||
| 26.03.2026 | 19:13:59,508 | 2 | 108,6162 | |
| 2 | 108,6162 | |||
| 2 | 108,6162 | |||
| 26.03.2026 | 19:13:58,074 | 1 | 108,6172 | |
| 1 | 108,6172 | |||
| 1 | 108,6172 | |||
| 26.03.2026 | 19:13:58,028 | 1 | 108,6172 | |
| 1 | 108,6172 | |||
| 1 | 108,6172 | |||
| 26.03.2026 | 19:13:46,471 | 1 | 108,6108 | |
| 1 | 108,6108 | |||
| 1 | 108,6108 | |||
| 26.03.2026 | 19:13:37,503 | 1 | 108,6227 | |
| 1 | 108,6227 | |||
| 1 | 108,6227 | |||
| 26.03.2026 | 19:13:31,880 | 1 | 108,6181 | |
| 1 | 108,6181 | |||
| 1 | 108,6181 | |||
| 26.03.2026 | 19:13:29,661 | 1 | 108,6177 | |
| 1 | 108,6177 | |||
| 1 | 108,6177 | |||
| 26.03.2026 | 19:13:21,167 | 4 | 108,4201 | |
| 4 | 108,4201 | |||
| 4 | 108,4201 | |||
| 26.03.2026 | 19:13:15,049 | 19 | 108,6063 | |
| 19 | 108,6063 | |||
| 19 | 108,6063 | |||
| 26.03.2026 | 19:13:06,293 | 10 | 108,6099 | |
| 10 | 108,6099 | |||
| 10 | 108,6099 | |||
| 26.03.2026 | 19:12:47,712 | 1 | 108,6123 | |
| 1 | 108,6123 | |||
| 1 | 108,6123 | |||
| 26.03.2026 | 19:12:39,025 | 9 | 108,4232 | |
| 1 | 108,4232 | |||
| 9 | 108,4232 | |||
| 3 | 108,4232 | |||
| 5 | 108,4232 | |||
| 26.03.2026 | 19:12:34,987 | 1 | 108,6032 | |
| 1 | 108,6032 | |||
| 1 | 108,6032 | |||
| 26.03.2026 | 19:12:28,577 | 2 | 108,5994 | |
| 2 | 108,5994 | |||
| 2 | 108,5994 | |||
| 26.03.2026 | 19:12:14,543 | 1 | 108,4144 | |
| 1 | 108,4144 | |||
| 1 | 108,4144 | |||
| 26.03.2026 | 19:11:54,693 | 1 | 108,593 | |
| 1 | 108,593 | |||
| 1 | 108,593 | |||
| 26.03.2026 | 19:11:49,391 | 1 | 108,5981 | |
| 1 | 108,5981 | |||
| 1 | 108,5981 | |||
| 26.03.2026 | 19:11:47,443 | 1 | 108,592 | |
| 1 | 108,592 | |||
| 1 | 108,592 | |||
| 26.03.2026 | 19:11:47,203 | 1 | 108,592 | |
| 1 | 108,592 | |||
| 1 | 108,592 | |||
| 26.03.2026 | 19:11:17,554 | 12 | 108,5994 | |
| 12 | 108,5994 | |||
| 12 | 108,5994 | |||
| 26.03.2026 | 19:11:03,623 | 2 | 108,5938 | |
| 2 | 108,5938 | |||
| 2 | 108,5938 | |||
| 26.03.2026 | 19:11:03,085 | 1 | 108,5938 | |
| 1 | 108,5938 | |||
| 1 | 108,5938 | |||
| 26.03.2026 | 19:10:44,120 | 1 | 108,6446 | |
| 1 | 108,6446 | |||
| 1 | 108,6446 | |||
| 26.03.2026 | 19:10:15,818 | 3 | 108,5001 | |
| 3 | 108,5001 | |||
| 3 | 108,5001 | |||
| 26.03.2026 | 19:10:03,924 | 1 | 108,6402 | |
| 1 | 108,6402 | |||
| 1 | 108,6402 | |||
| 26.03.2026 | 19:09:51,104 | 3 | 108,5001 | |
| 3 | 108,5001 | |||
| 3 | 108,5001 | |||
| 26.03.2026 | 19:09:39,718 | 1 | 108,6489 | |
| 1 | 108,6489 | |||
| 1 | 108,6489 | |||
| 26.03.2026 | 19:09:34,378 | 3 | 108,6572 | |
| 3 | 108,6572 | |||
| 3 | 108,6572 | |||
| 26.03.2026 | 19:09:32,157 | 4 | 108,6503 | |
| 4 | 108,6503 | |||
| 4 | 108,6503 | |||
| 26.03.2026 | 19:09:25,862 | 10 | 108,6486 | |
| 10 | 108,6486 | |||
| 10 | 108,6486 | |||
| 26.03.2026 | 19:09:21,702 | 5 | 108,5001 | |
| 5 | 108,5001 | |||
| 5 | 108,5001 | |||
| 26.03.2026 | 19:08:33,650 | 2 | 108,6407 | |
| 2 | 108,6407 | |||
| 2 | 108,6407 | |||
| 26.03.2026 | 19:08:22,641 | 1 | 108,6465 | |
| 1 | 108,6465 | |||
| 1 | 108,6465 | |||
| 26.03.2026 | 19:08:22,381 | 1 | 108,6465 | |
| 1 | 108,6465 | |||
| 1 | 108,6465 | |||
| 26.03.2026 | 19:08:21,207 | 3 | 108,5001 | |
| 3 | 108,5001 | |||
| 3 | 108,5001 | |||
| 26.03.2026 | 19:08:15,123 | 2 | 108,6396 | |
| 2 | 108,6396 | |||
| 2 | 108,6396 | |||
| 26.03.2026 | 19:08:13,051 | 1 | 108,6417 | |
| 1 | 108,6417 | |||
| 1 | 108,6417 | |||
| 26.03.2026 | 19:07:56,170 | 4 | 108,6402 | |
| 4 | 108,6402 | |||
| 4 | 108,6402 | |||
| 26.03.2026 | 19:07:49,831 | 3 | 108,6489 | |
| 3 | 108,6489 | |||
| 3 | 108,6489 | |||
| 26.03.2026 | 19:07:44,117 | 2 | 108,6559 | |
| 2 | 108,6559 | |||
| 2 | 108,6559 | |||
| 26.03.2026 | 19:07:38,025 | 1 | 108,6568 | |
| 1 | 108,6568 | |||
| 1 | 108,6568 | |||
| 26.03.2026 | 19:07:30,451 | 3 | 108,6547 | |
| 3 | 108,6547 | |||
| 3 | 108,6547 | |||
| 26.03.2026 | 19:07:29,978 | 3 | 108,6547 | |
| 3 | 108,6547 | |||
| 3 | 108,6547 | |||
| 26.03.2026 | 19:06:43,407 | 1 | 108,6366 | |
| 1 | 108,6366 | |||
| 1 | 108,6366 | |||
| 26.03.2026 | 19:06:40,418 | 1 | 108,5001 | |
| 1 | 108,5001 | |||
| 1 | 108,5001 | |||
| 26.03.2026 | 19:06:35,634 | 1 | 108,6449 | |
| 1 | 108,6449 | |||
| 1 | 108,6449 | |||
| 26.03.2026 | 19:06:21,417 | 3 | 108,5001 | |
| 3 | 108,5001 | |||
| 3 | 108,5001 | |||
| 26.03.2026 | 19:06:07,991 | 3 | 108,6391 | |
| 3 | 108,6391 | |||
| 3 | 108,6391 | |||
| 26.03.2026 | 19:05:59,202 | 1 | 108,6483 | |
| 1 | 108,6483 | |||
| 1 | 108,6483 | |||
| 26.03.2026 | 19:05:37,334 | 1 | 108,6621 | |
| 1 | 108,6621 | |||
| 1 | 108,6621 | |||
| 26.03.2026 | 19:05:36,300 | 6 | 108,6621 | |
| 6 | 108,6621 | |||
| 6 | 108,6621 | |||
| 26.03.2026 | 19:05:30,026 | 1 | 108,5001 | |
| 1 | 108,5001 | |||
| 1 | 108,5001 | |||
| 26.03.2026 | 19:05:19,844 | 13 | 108,6622 | |
| 13 | 108,6622 | |||
| 13 | 108,6622 | |||
| 26.03.2026 | 19:04:56,320 | 1 | 108,6334 | |
| 1 | 108,6334 | |||
| 1 | 108,6334 | |||
| 26.03.2026 | 19:04:51,253 | 1 | 108,6339 | |
| 1 | 108,6339 | |||
| 1 | 108,6339 | |||
| 26.03.2026 | 19:04:50,330 | 2 | 108,6339 | |
| 2 | 108,6339 | |||
| 2 | 108,6339 | |||
| 26.03.2026 | 19:04:24,088 | 2 | 108,5001 | |
| 2 | 108,5001 | |||
| 2 | 108,5001 | |||
| 26.03.2026 | 19:04:21,381 | 4 | 108,5001 | |
| 4 | 108,5001 | |||
| 4 | 108,5001 | |||
| 26.03.2026 | 19:04:20,830 | 2 | 108,6598 | |
| 2 | 108,6598 | |||
| 2 | 108,6598 | |||
| 26.03.2026 | 19:04:17,396 | 7 | 108,6533 | |
| 7 | 108,6533 | |||
| 7 | 108,6533 | |||
| 26.03.2026 | 19:04:16,250 | 1 | 108,6533 | |
| 1 | 108,6533 | |||
| 1 | 108,6533 | |||
| 26.03.2026 | 19:04:10,021 | 1 | 108,6524 | |
| 1 | 108,6524 | |||
| 1 | 108,6524 | |||
| 26.03.2026 | 19:04:07,966 | 1 | 108,6607 | |
| 1 | 108,6607 | |||
| 1 | 108,6607 | |||
| 26.03.2026 | 19:03:56,403 | 1 | 108,6662 | |
| 1 | 108,6662 | |||
| 1 | 108,6662 | |||
| 26.03.2026 | 19:03:52,116 | 1 | 108,6565 | |
| 1 | 108,6565 | |||
| 1 | 108,6565 | |||
| 26.03.2026 | 19:03:52,007 | 3 | 108,6565 | |
| 3 | 108,6565 | |||
| 3 | 108,6565 | |||
| 26.03.2026 | 19:03:41,446 | 1 | 108,6571 | |
| 1 | 108,6571 | |||
| 1 | 108,6571 | |||
| 26.03.2026 | 19:03:26,497 | 1 | 108,6823 | |
| 1 | 108,6823 | |||
| 1 | 108,6823 | |||
| 26.03.2026 | 19:03:14,662 | 1 | 108,6974 | |
| 1 | 108,6974 | |||
| 1 | 108,6974 | |||
| 26.03.2026 | 19:03:13,944 | 4 | 108,6974 | |
| 4 | 108,6974 | |||
| 4 | 108,6974 | |||
| 26.03.2026 | 19:03:04,045 | 4 | 108,6867 | |
| 4 | 108,6867 | |||
| 4 | 108,6867 | |||
| 26.03.2026 | 19:02:53,555 | 5 | 108,5001 | |
| 5 | 108,5001 | |||
| 5 | 108,5001 | |||
| 26.03.2026 | 19:02:51,101 | 3 | 108,5001 | |
| 3 | 108,5001 | |||
| 3 | 108,5001 | |||
| 26.03.2026 | 19:02:37,225 | 1 | 108,6942 | |
| 1 | 108,6942 | |||
| 1 | 108,6942 | |||
| 26.03.2026 | 19:02:34,698 | 10 | 108,6835 | |
| 10 | 108,6835 | |||
| 10 | 108,6835 | |||
| 26.03.2026 | 19:02:25,017 | 1 | 108,6633 | |
| 1 | 108,6633 | |||
| 1 | 108,6633 | |||
| 26.03.2026 | 19:02:16,977 | 3 | 108,6775 | |
| 3 | 108,6775 | |||
| 3 | 108,6775 | |||
| 26.03.2026 | 19:02:14,595 | 1 | 108,6786 | |
| 1 | 108,6786 | |||
| 1 | 108,6786 | |||
| 26.03.2026 | 19:02:12,025 | 1 | 108,6776 | |
| 1 | 108,6776 | |||
| 1 | 108,6776 | |||
| 26.03.2026 | 19:01:51,257 | 3 | 108,5001 | |
| 3 | 108,5001 | |||
| 3 | 108,5001 | |||
| 26.03.2026 | 19:01:44,555 | 1 | 108,6539 | |
| 1 | 108,6539 | |||
| 1 | 108,6539 | |||
| 26.03.2026 | 19:01:42,369 | 5 | 108,6461 | |
| 5 | 108,6461 | |||
| 5 | 108,6461 | |||
| 26.03.2026 | 19:01:38,897 | 11 | 108,5001 | |
| 11 | 108,5001 | |||
| 11 | 108,5001 | |||
| 26.03.2026 | 19:01:32,244 | 1 | 108,647 | |
| 1 | 108,647 | |||
| 1 | 108,647 | |||
| 26.03.2026 | 19:01:28,282 | 1 | 108,6507 | |
| 1 | 108,6507 | |||
| 1 | 108,6507 | |||
| 26.03.2026 | 19:01:27,045 | 1 | 108,6507 | |
| 1 | 108,6507 | |||
| 1 | 108,6507 | |||
| 26.03.2026 | 19:01:15,253 | 2 | 108,647 | |
| 2 | 108,647 | |||
| 2 | 108,647 | |||
| 26.03.2026 | 19:01:05,725 | 1 | 108,6448 | |
| 1 | 108,6448 | |||
| 1 | 108,6448 | |||
| 26.03.2026 | 19:00:56,108 | 1 | 108,6362 | |
| 1 | 108,6362 | |||
| 1 | 108,6362 | |||
| 26.03.2026 | 19:00:21,118 | 3 | 108,5001 | |
| 3 | 108,5001 | |||
| 3 | 108,5001 | |||
| 26.03.2026 | 19:00:08,872 | 1 | 108,5981 | |
| 1 | 108,5981 | |||
| 1 | 108,5981 | |||
| 26.03.2026 | 19:00:07,529 | 19 | 108,5963 | |
| 19 | 108,5963 | |||
| 19 | 108,5963 | |||
| 26.03.2026 | 19:00:05,103 | 1 | 108,5906 | |
| 1 | 108,5906 | |||
| 1 | 108,5906 | |||
| 26.03.2026 | 18:59:54,620 | 1 | 108,5791 | |
| 1 | 108,5791 | |||
| 1 | 108,5791 | |||
| 26.03.2026 | 18:59:46,785 | 1 | 108,5661 | |
| 1 | 108,5661 | |||
| 1 | 108,5661 | |||
| 26.03.2026 | 18:59:45,456 | 1 | 108,5615 | |
| 1 | 108,5615 | |||
| 1 | 108,5615 | |||
| 26.03.2026 | 18:59:43,337 | 1 | 108,5656 | |
| 1 | 108,5656 | |||
| 1 | 108,5656 | |||
| 26.03.2026 | 18:59:41,291 | 2 | 108,561 | |
| 2 | 108,561 | |||
| 2 | 108,561 | |||
| 26.03.2026 | 18:59:33,445 | 1 | 108,50 | |
| 1 | 108,50 | |||
| 1 | 108,50 | |||
| 26.03.2026 | 18:59:18,888 | 1 | 108,5429 | |
| 1 | 108,5429 | |||
| 1 | 108,5429 | |||
| 26.03.2026 | 18:58:32,490 | 1 | 108,6101 | |
| 1 | 108,6101 | |||
| 1 | 108,6101 | |||
| 26.03.2026 | 18:58:31,924 | 1 | 108,6101 | |
| 1 | 108,6101 | |||
| 1 | 108,6101 | |||
| 26.03.2026 | 18:58:26,078 | 1 | 108,6141 | |
| 1 | 108,6141 | |||
| 1 | 108,6141 | |||
| 26.03.2026 | 18:58:16,491 | 9 | 108,60 | |
| 9 | 108,60 | |||
| 9 | 108,60 | |||
| 26.03.2026 | 18:58:16,362 | 1 | 108,50 | |
| 1 | 108,50 | |||
| 1 | 108,50 | |||
| 26.03.2026 | 18:58:11,570 | 4 | 108,6039 | |
| 4 | 108,6039 | |||
| 4 | 108,6039 | |||
| 26.03.2026 | 18:57:57,970 | 131 | 108,50 | |
| 2 | 108,50 | |||
| 100 | 108,50 | |||
| 10 | 108,50 | |||
| 131 | 108,50 | |||
| 9 | 108,50 | |||
| 10 | 108,50 | |||
| 26.03.2026 | 18:57:55,982 | 1 | 108,6192 | |
| 1 | 108,6192 | |||
| 1 | 108,6192 | |||
| 26.03.2026 | 18:57:41,519 | 1 | 108,6197 | |
| 1 | 108,6197 | |||
| 1 | 108,6197 | |||
| 26.03.2026 | 18:57:32,240 | 1 | 108,50 | |
| 1 | 108,50 | |||
| 1 | 108,50 | |||
| 26.03.2026 | 18:57:31,193 | 1 | 108,50 | |
| 1 | 108,50 | |||
| 1 | 108,50 | |||
| 26.03.2026 | 18:57:21,526 | 19 | 108,6225 | |
| 19 | 108,6225 | |||
| 19 | 108,6225 | |||
| 26.03.2026 | 18:57:11,437 | 1 | 108,6304 | |
| 1 | 108,6304 | |||
| 1 | 108,6304 | |||
| 26.03.2026 | 18:56:51,120 | 3 | 108,50 | |
| 2 | 108,50 | |||
| 3 | 108,50 | |||
| 1 | 108,50 | |||
| 26.03.2026 | 18:56:50,199 | 1 | 108,6142 | |
| 1 | 108,6142 | |||
| 1 | 108,6142 | |||
| 26.03.2026 | 18:56:40,084 | 1 | 108,6304 | |
| 1 | 108,6304 | |||
| 1 | 108,6304 | |||
| 26.03.2026 | 18:56:33,508 | 1 | 108,618 | |
| 1 | 108,618 | |||
| 1 | 108,618 | |||
| 26.03.2026 | 18:56:30,497 | 1 | 108,6226 | |
| 1 | 108,6226 | |||
| 1 | 108,6226 | |||
| 26.03.2026 | 18:56:23,492 | 2 | 108,6253 | |
| 2 | 108,6253 | |||
| 2 | 108,6253 | |||
| 26.03.2026 | 18:56:22,043 | 5 | 108,6295 | |
| 5 | 108,6295 | |||
| 5 | 108,6295 | |||
| 26.03.2026 | 18:56:18,346 | 1 | 108,648 | |
| 1 | 108,648 | |||
| 1 | 108,648 | |||
| 26.03.2026 | 18:55:10,722 | 1 | 108,50 | |
| 1 | 108,50 | |||
| 1 | 108,50 | |||
| 26.03.2026 | 18:55:08,742 | 1 | 108,6495 | |
| 1 | 108,6495 | |||
| 1 | 108,6495 | |||
| 26.03.2026 | 18:55:06,792 | 5 | 108,6463 | |
| 5 | 108,6463 | |||
| 5 | 108,6463 | |||
| 26.03.2026 | 18:54:22,109 | 1 | 108,6599 | |
| 1 | 108,6599 | |||
| 1 | 108,6599 | |||
| 26.03.2026 | 18:54:21,594 | 1 | 108,6636 | |
| 1 | 108,6636 | |||
| 1 | 108,6636 | |||
| 26.03.2026 | 18:53:21,309 | 4 | 108,5008 | |
| 4 | 108,5008 | |||
| 4 | 108,5008 | |||
| 26.03.2026 | 18:53:19,081 | 2 | 108,6933 | |
| 2 | 108,6933 | |||
| 2 | 108,6933 | |||
| 26.03.2026 | 18:53:14,936 | 3 | 108,6849 | |
| 3 | 108,6849 | |||
| 3 | 108,6849 | |||
| 26.03.2026 | 18:53:01,623 | 20 | 108,5043 | |
| 20 | 108,5043 | |||
| 20 | 108,5043 | |||
| 26.03.2026 | 18:52:51,598 | 1 | 108,6825 | |
| 1 | 108,6825 | |||
| 1 | 108,6825 | |||
| 26.03.2026 | 18:52:22,859 | 92 | 108,7023 | |
| 92 | 108,7023 | |||
| 92 | 108,7023 | |||
| 26.03.2026 | 18:52:17,053 | 2 | 108,6954 | |
| 2 | 108,6954 | |||
| 2 | 108,6954 | |||
| 26.03.2026 | 18:52:14,326 | 11 | 108,6978 | |
| 11 | 108,6978 | |||
| 11 | 108,6978 | |||
| 26.03.2026 | 18:52:10,421 | 2 | 108,6919 | |
| 2 | 108,6919 | |||
| 2 | 108,6919 | |||
| 26.03.2026 | 18:52:10,172 | 3 | 108,6919 | |
| 3 | 108,6919 | |||
| 3 | 108,6919 | |||
| 26.03.2026 | 18:51:53,367 | 6 | 108,6839 | |
| 6 | 108,6839 | |||
| 6 | 108,6839 | |||
| 26.03.2026 | 18:51:40,163 | 1 | 108,6779 | |
| 1 | 108,6779 | |||
| 1 | 108,6779 | |||
| 26.03.2026 | 18:51:29,727 | 1 | 108,6843 | |
| 1 | 108,6843 | |||
| 1 | 108,6843 | |||
| 26.03.2026 | 18:51:28,278 | 6 | 108,5011 | |
| 6 | 108,5011 | |||
| 6 | 108,5011 | |||
| 26.03.2026 | 18:50:55,809 | 5 | 108,50 | |
| 2 | 108,50 | |||
| 2 | 108,50 | |||
| 1 | 108,50 | |||
| 5 | 108,50 | |||
| 26.03.2026 | 18:50:52,334 | 21 | 108,6686 | |
| 21 | 108,6686 | |||
| 21 | 108,6686 | |||
| 26.03.2026 | 18:50:32,084 | 5 | 108,6752 | |
| 5 | 108,6752 | |||
| 5 | 108,6752 | |||
| 26.03.2026 | 18:50:25,724 | 100 | 108,5033 | |
| 100 | 108,5033 | |||
| 100 | 108,5033 | |||
| 26.03.2026 | 18:50:21,357 | 3 | 108,50 | |
| 1 | 108,50 | |||
| 2 | 108,50 | |||
| 3 | 108,50 | |||
| 26.03.2026 | 18:50:13,277 | 1 | 108,6838 | |
| 1 | 108,6838 | |||
| 1 | 108,6838 | |||
| 26.03.2026 | 18:49:22,504 | 9 | 108,7329 | |
| 9 | 108,7329 | |||
| 9 | 108,7329 | |||
| 26.03.2026 | 18:49:08,963 | 1 | 108,7459 | |
| 1 | 108,7459 | |||
| 1 | 108,7459 | |||
| 26.03.2026 | 18:49:00,374 | 5 | 108,7445 | |
| 5 | 108,7445 | |||
| 5 | 108,7445 | |||
| 26.03.2026 | 18:48:59,266 | 57 | 108,556 | |
| 57 | 108,556 | |||
| 57 | 108,556 | |||
| 26.03.2026 | 18:48:49,784 | 28 | 108,7518 | |
| 28 | 108,7518 | |||
| 28 | 108,7518 | |||
| 26.03.2026 | 18:48:49,572 | 1 | 108,567 | |
| 1 | 108,567 | |||
| 1 | 108,567 | |||
| 26.03.2026 | 18:48:38,580 | 3 | 108,7675 | |
| 3 | 108,7675 | |||
| 3 | 108,7675 | |||
| 26.03.2026 | 18:48:05,626 | 3 | 108,5899 | |
| 3 | 108,5899 | |||
| 3 | 108,5899 | |||
| 26.03.2026 | 18:47:52,220 | 2 | 108,7579 | |
| 2 | 108,7579 | |||
| 2 | 108,7579 | |||
| 26.03.2026 | 18:47:51,455 | 22 | 108,60 | |
| 22 | 108,60 | |||
| 13 | 108,60 | |||
| 9 | 108,60 | |||
| 26.03.2026 | 18:47:48,634 | 1 | 108,5745 | |
| 1 | 108,5745 | |||
| 1 | 108,5745 | |||
| 26.03.2026 | 18:47:39,254 | 1 | 108,7667 | |
| 1 | 108,7667 | |||
| 1 | 108,7667 | |||
| 26.03.2026 | 18:47:23,419 | 2 | 108,5824 | |
| 2 | 108,5824 | |||
| 2 | 108,5824 | |||
| 26.03.2026 | 18:47:10,424 | 2 | 108,7728 | |
| 2 | 108,7728 | |||
| 2 | 108,7728 | |||
| 26.03.2026 | 18:46:58,661 | 5 | 108,7732 | |
| 5 | 108,7732 | |||
| 5 | 108,7732 | |||
| 26.03.2026 | 18:46:51,144 | 4 | 108,5899 | |
| 4 | 108,5899 | |||
| 4 | 108,5899 | |||
| 26.03.2026 | 18:46:40,946 | 8 | 108,7838 | |
| 8 | 108,7838 | |||
| 8 | 108,7838 | |||
| 26.03.2026 | 18:46:37,056 | 4 | 108,7875 | |
| 4 | 108,7875 | |||
| 4 | 108,7875 | |||
| 26.03.2026 | 18:46:28,292 | 1 | 108,7912 | |
| 1 | 108,7912 | |||
| 1 | 108,7912 | |||
| 26.03.2026 | 18:46:27,024 | 316 | 108,6152 | |
| 28 | 108,6152 | |||
| 316 | 108,6152 | |||
| 288 | 108,6152 | |||
| 26.03.2026 | 18:46:25,727 | 2 | 108,80 | |
| 2 | 108,80 | |||
| 2 | 108,80 | |||
| 26.03.2026 | 18:46:19,798 | 1 | 108,7936 | |
| 1 | 108,7936 | |||
| 1 | 108,7936 | |||
| 26.03.2026 | 18:46:03,583 | 1 | 108,7963 | |
| 1 | 108,7963 | |||
| 1 | 108,7963 | |||
| 26.03.2026 | 18:45:50,680 | 10 | 108,7844 | |
| 10 | 108,7844 | |||
| 10 | 108,7844 | |||
| 26.03.2026 | 18:45:47,415 | 1 | 108,7812 | |
| 1 | 108,7812 | |||
| 1 | 108,7812 | |||
| 26.03.2026 | 18:45:43,343 | 1 | 108,5954 | |
| 1 | 108,5954 | |||
| 1 | 108,5954 | |||
| 26.03.2026 | 18:45:21,065 | 3 | 108,6022 | |
| 3 | 108,6022 | |||
| 3 | 108,6022 | |||
| 26.03.2026 | 18:45:08,953 | 1 | 108,7933 | |
| 1 | 108,7933 | |||
| 1 | 108,7933 | |||
| 26.03.2026 | 18:45:01,890 | 6 | 108,5924 | |
| 6 | 108,5924 | |||
| 6 | 108,5924 | |||
| 26.03.2026 | 18:44:58,642 | 1 | 108,7753 | |
| 1 | 108,7753 | |||
| 1 | 108,7753 | |||
| 26.03.2026 | 18:44:46,945 | 3 | 108,7826 | |
| 3 | 108,7826 | |||
| 3 | 108,7826 | |||
| 26.03.2026 | 18:44:32,355 | 1 | 108,7776 | |
| 1 | 108,7776 | |||
| 1 | 108,7776 | |||
| 26.03.2026 | 18:44:23,840 | 1 | 108,5929 | |
| 1 | 108,5929 | |||
| 1 | 108,5929 | |||
| 26.03.2026 | 18:44:21,989 | 1 | 108,774 | |
| 1 | 108,774 | |||
| 1 | 108,774 | |||
| 26.03.2026 | 18:44:11,434 | 1 | 108,7833 | |
| 1 | 108,7833 | |||
| 1 | 108,7833 | |||
| 26.03.2026 | 18:44:08,006 | 5 | 108,7875 | |
| 5 | 108,7875 | |||
| 5 | 108,7875 | |||
| 26.03.2026 | 18:44:05,540 | 1 | 108,7833 | |
| 1 | 108,7833 | |||
| 1 | 108,7833 | |||
| 26.03.2026 | 18:44:00,739 | 14 | 108,598 | |
| 5 | 108,598 | |||
| 9 | 108,598 | |||
| 14 | 108,598 | |||
| 26.03.2026 | 18:43:51,391 | 3 | 108,5957 | |
| 3 | 108,5957 | |||
| 3 | 108,5957 | |||
| 26.03.2026 | 18:43:45,634 | 2 | 108,7878 | |
| 2 | 108,7878 | |||
| 2 | 108,7878 | |||
| 26.03.2026 | 18:43:38,174 | 2 | 108,803 | |
| 2 | 108,803 | |||
| 2 | 108,803 | |||
| 26.03.2026 | 18:43:36,071 | 5 | 108,796 | |
| 5 | 108,796 | |||
| 5 | 108,796 | |||
| 26.03.2026 | 18:43:05,662 | 10 | 108,8034 | |
| 10 | 108,8034 | |||
| 10 | 108,8034 | |||
| 26.03.2026 | 18:43:02,934 | 2 | 108,7988 | |
| 2 | 108,7988 | |||
| 2 | 108,7988 | |||
| 26.03.2026 | 18:42:54,972 | 1 | 108,7992 | |
| 1 | 108,7992 | |||
| 1 | 108,7992 | |||
| 26.03.2026 | 18:42:52,611 | 2 | 108,7919 | |
| 2 | 108,7919 | |||
| 2 | 108,7919 | |||
| 26.03.2026 | 18:42:26,217 | 1 | 108,8291 | |
| 1 | 108,8291 | |||
| 1 | 108,8291 | |||
| 26.03.2026 | 18:42:08,505 | 2 | 108,6463 | |
| 2 | 108,6463 | |||
| 2 | 108,6463 | |||
| 26.03.2026 | 18:41:51,124 | 3 | 108,6232 | |
| 3 | 108,6232 | |||
| 3 | 108,6232 | |||
| 26.03.2026 | 18:41:38,620 | 3 | 108,8161 | |
| 3 | 108,8161 | |||
| 3 | 108,8161 | |||
| 26.03.2026 | 18:41:38,132 | 1 | 108,8161 | |
| 1 | 108,8161 | |||
| 1 | 108,8161 | |||
| 26.03.2026 | 18:41:38,004 | 1 | 108,8161 | |
| 1 | 108,8161 | |||
| 1 | 108,8161 | |||
| 26.03.2026 | 18:41:00,453 | 7 | 108,839 | |
| 7 | 108,839 | |||
| 7 | 108,839 | |||
| 26.03.2026 | 18:40:16,769 | 19 | 108,8158 | |
| 19 | 108,8158 | |||
| 19 | 108,8158 | |||
| 26.03.2026 | 18:40:00,068 | 2 | 108,8349 | |
| 2 | 108,8349 | |||
| 2 | 108,8349 | |||
| 26.03.2026 | 18:39:39,852 | 1 | 108,629 | |
| 1 | 108,629 | |||
| 1 | 108,629 | |||
| 26.03.2026 | 18:39:26,337 | 1 | 108,8189 | |
| 1 | 108,8189 | |||
| 1 | 108,8189 | |||
| 26.03.2026 | 18:39:24,344 | 1 | 108,8198 | |
| 1 | 108,8198 | |||
| 1 | 108,8198 | |||
| 26.03.2026 | 18:39:15,914 | 1 | 108,6469 | |
| 1 | 108,6469 | |||
| 1 | 108,6469 | |||
| 26.03.2026 | 18:38:33,487 | 1 | 108,8446 | |
| 1 | 108,8446 | |||
| 1 | 108,8446 | |||
| 26.03.2026 | 18:38:25,204 | 1 | 108,6508 | |
| 1 | 108,6508 | |||
| 1 | 108,6508 | |||
| 26.03.2026 | 18:38:11,832 | 10 | 108,8202 | |
| 10 | 108,8202 | |||
| 10 | 108,8202 | |||
| 26.03.2026 | 18:37:56,116 | 1 | 108,8269 | |
| 1 | 108,8269 | |||
| 1 | 108,8269 | |||
| 26.03.2026 | 18:37:41,850 | 1 | 108,8175 | |
| 1 | 108,8175 | |||
| 1 | 108,8175 | |||
| 26.03.2026 | 18:37:38,439 | 2 | 108,6293 | |
| 2 | 108,6293 | |||
| 2 | 108,6293 | |||
| 26.03.2026 | 18:37:35,600 | 1 | 108,8196 | |
| 1 | 108,8196 | |||
| 1 | 108,8196 | |||
| 26.03.2026 | 18:37:34,947 | 4 | 108,8237 | |
| 4 | 108,8237 | |||
| 4 | 108,8237 | |||
| 26.03.2026 | 18:37:28,545 | 1 | 108,8212 | |
| 1 | 108,8212 | |||
| 1 | 108,8212 | |||
| 26.03.2026 | 18:37:21,112 | 3 | 108,645 | |
| 3 | 108,645 | |||
| 3 | 108,645 | |||
| 26.03.2026 | 18:37:19,152 | 2 | 108,8259 | |
| 2 | 108,8259 | |||
| 2 | 108,8259 | |||
| 26.03.2026 | 18:37:15,515 | 4 | 108,6413 | |
| 4 | 108,6413 | |||
| 4 | 108,6413 | |||
| 26.03.2026 | 18:37:14,745 | 2 | 108,836 | |
| 2 | 108,836 | |||
| 2 | 108,836 | |||
| 26.03.2026 | 18:37:05,002 | 2 | 108,8313 | |
| 2 | 108,8313 | |||
| 2 | 108,8313 | |||
| 26.03.2026 | 18:37:04,942 | 4 | 108,8313 | |
| 4 | 108,8313 | |||
| 4 | 108,8313 | |||
| 26.03.2026 | 18:36:57,880 | 1 | 108,8372 | |
| 1 | 108,8372 | |||
| 1 | 108,8372 | |||
| 26.03.2026 | 18:36:52,570 | 2 | 108,8465 | |
| 2 | 108,8465 | |||
| 2 | 108,8465 | |||
| 26.03.2026 | 18:36:42,923 | 1 | 108,847 | |
| 1 | 108,847 | |||
| 1 | 108,847 | |||
| 26.03.2026 | 18:36:41,954 | 1 | 108,8483 | |
| 1 | 108,8483 | |||
| 1 | 108,8483 | |||
| 26.03.2026 | 18:36:34,279 | 1 | 108,855 | |
| 1 | 108,855 | |||
| 1 | 108,855 | |||
| 26.03.2026 | 18:36:31,943 | 1 | 108,8612 | |
| 1 | 108,8612 | |||
| 1 | 108,8612 | |||
| 26.03.2026 | 18:36:31,237 | 25 | 108,8602 | |
| 25 | 108,8602 | |||
| 25 | 108,8602 | |||
| 26.03.2026 | 18:36:21,110 | 3 | 108,6784 | |
| 3 | 108,6784 | |||
| 3 | 108,6784 | |||
| 26.03.2026 | 18:35:52,252 | 2 | 108,8335 | |
| 2 | 108,8335 | |||
| 2 | 108,8335 | |||
| 26.03.2026 | 18:35:50,660 | 1 | 108,8293 | |
| 1 | 108,8293 | |||
| 1 | 108,8293 | |||
| 26.03.2026 | 18:35:19,941 | 1 | 108,8647 | |
| 1 | 108,8647 | |||
| 1 | 108,8647 | |||
| 26.03.2026 | 18:35:17,284 | 2 | 108,8599 | |
| 2 | 108,8599 | |||
| 2 | 108,8599 | |||
| 26.03.2026 | 18:35:14,190 | 2 | 108,8646 | |
| 2 | 108,8646 | |||
| 2 | 108,8646 | |||
| 26.03.2026 | 18:35:08,692 | 1 | 108,6792 | |
| 1 | 108,6792 | |||
| 1 | 108,6792 | |||
| 26.03.2026 | 18:35:07,563 | 1 | 108,6792 | |
| 1 | 108,6792 | |||
| 1 | 108,6792 | |||
| 26.03.2026 | 18:34:23,816 | 2 | 108,8707 | |
| 2 | 108,8707 | |||
| 2 | 108,8707 | |||
| 26.03.2026 | 18:34:13,835 | 5 | 108,6852 | |
| 5 | 108,6852 | |||
| 5 | 108,6852 | |||
| 26.03.2026 | 18:34:10,319 | 2 | 108,8707 | |
| 2 | 108,8707 | |||
| 2 | 108,8707 | |||
| 26.03.2026 | 18:34:02,154 | 1 | 108,8831 | |
| 1 | 108,8831 | |||
| 1 | 108,8831 | |||
| 26.03.2026 | 18:33:28,922 | 2 | 108,8445 | |
| 2 | 108,8445 | |||
| 2 | 108,8445 | |||
| 26.03.2026 | 18:33:21,244 | 4 | 108,6483 | |
| 4 | 108,6483 | |||
| 4 | 108,6483 | |||
| 26.03.2026 | 18:33:11,086 | 1 | 108,8334 | |
| 1 | 108,8334 | |||
| 1 | 108,8334 | |||
| 26.03.2026 | 18:32:58,039 | 1 | 108,8237 | |
| 1 | 108,8237 | |||
| 1 | 108,8237 | |||
| 26.03.2026 | 18:32:55,057 | 3 | 108,8299 | |
| 3 | 108,8299 | |||
| 3 | 108,8299 | |||
| 26.03.2026 | 18:32:44,820 | 1 | 108,6236 | |
| 1 | 108,6236 | |||
| 1 | 108,6236 | |||
| 26.03.2026 | 18:32:40,075 | 28 | 108,8082 | |
| 28 | 108,8082 | |||
| 28 | 108,8082 | |||
| 26.03.2026 | 18:32:32,673 | 1 | 108,8025 | |
| 1 | 108,8025 | |||
| 1 | 108,8025 | |||
| 26.03.2026 | 18:32:25,958 | 1 | 108,6033 | |
| 1 | 108,6033 | |||
| 1 | 108,6033 | |||
| 26.03.2026 | 18:32:19,900 | 1 | 108,79 | |
| 1 | 108,79 | |||
| 1 | 108,79 | |||
| 26.03.2026 | 18:32:06,414 | 19 | 108,7918 | |
| 19 | 108,7918 | |||
| 19 | 108,7918 | |||
| 26.03.2026 | 18:32:05,934 | 2 | 108,7927 | |
| 2 | 108,7927 | |||
| 2 | 108,7927 | |||
| 26.03.2026 | 18:31:51,203 | 3 | 108,6129 | |
| 3 | 108,6129 | |||
| 3 | 108,6129 | |||
| 26.03.2026 | 18:31:24,651 | 2 | 108,8036 | |
| 2 | 108,8036 | |||
| 2 | 108,8036 | |||
| 26.03.2026 | 18:31:20,719 | 1 | 108,8039 | |
| 1 | 108,8039 | |||
| 1 | 108,8039 | |||
| 26.03.2026 | 18:31:15,442 | 1 | 108,8173 | |
| 1 | 108,8173 | |||
| 1 | 108,8173 | |||
| 26.03.2026 | 18:30:58,436 | 1 | 108,8277 | |
| 1 | 108,8277 | |||
| 1 | 108,8277 | |||
| 26.03.2026 | 18:30:47,528 | 2 | 108,8462 | |
| 2 | 108,8462 | |||
| 2 | 108,8462 | |||
| 26.03.2026 | 18:30:32,871 | 1 | 108,8494 | |
| 1 | 108,8494 | |||
| 1 | 108,8494 | |||
| 26.03.2026 | 18:30:21,279 | 3 | 108,6612 | |
| 3 | 108,6612 | |||
| 3 | 108,6612 | |||
| 26.03.2026 | 18:30:14,786 | 10 | 108,8407 | |
| 10 | 108,8407 | |||
| 10 | 108,8407 | |||
| 26.03.2026 | 18:30:00,975 | 1 | 108,8316 | |
| 1 | 108,8316 | |||
| 1 | 108,8316 | |||
| 26.03.2026 | 18:29:51,673 | 1 | 108,8344 | |
| 1 | 108,8344 | |||
| 1 | 108,8344 | |||
| 26.03.2026 | 18:29:39,775 | 1 | 108,8133 | |
| 1 | 108,8133 | |||
| 1 | 108,8133 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.03.2026 @ 21:48:10
Letzte Aktualisierung:
26.03.2026 @ 21:48:10