Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
974
2094
113,728
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.01.2026 | 09:48:50,906 | 2 | 113,042 | |
| 2 | 113,042 | |||
| 2 | 113,042 | |||
| 15.01.2026 | 09:48:50,829 | 1 | 113,064 | |
| 1 | 113,064 | |||
| 1 | 113,064 | |||
| 15.01.2026 | 09:48:41,992 | 2 | 113,058 | |
| 1 | 113,058 | |||
| 2 | 113,058 | |||
| 1 | 113,058 | |||
| 15.01.2026 | 09:48:41,871 | 1 | 113,058 | |
| 1 | 113,058 | |||
| 1 | 113,058 | |||
| 15.01.2026 | 09:48:37,746 | 1 | 113,058 | |
| 1 | 113,058 | |||
| 1 | 113,058 | |||
| 15.01.2026 | 09:48:36,738 | 1 | 113,068 | |
| 1 | 113,068 | |||
| 1 | 113,068 | |||
| 15.01.2026 | 09:48:36,036 | 1 | 113,068 | |
| 1 | 113,068 | |||
| 1 | 113,068 | |||
| 15.01.2026 | 09:48:34,928 | 1 | 113,064 | |
| 1 | 113,064 | |||
| 1 | 113,064 | |||
| 15.01.2026 | 09:48:34,325 | 1 | 113,068 | |
| 1 | 113,068 | |||
| 1 | 113,068 | |||
| 15.01.2026 | 09:48:33,016 | 1 | 113,068 | |
| 1 | 113,068 | |||
| 1 | 113,068 | |||
| 15.01.2026 | 09:48:31,608 | 11 | 113,046 | |
| 11 | 113,046 | |||
| 11 | 113,046 | |||
| 15.01.2026 | 09:48:26,280 | 6 | 113,052 | |
| 6 | 113,052 | |||
| 6 | 113,052 | |||
| 15.01.2026 | 09:48:13,998 | 1 | 113,078 | |
| 1 | 113,078 | |||
| 1 | 113,078 | |||
| 15.01.2026 | 09:48:12,789 | 1 | 113,078 | |
| 1 | 113,078 | |||
| 1 | 113,078 | |||
| 15.01.2026 | 09:48:12,687 | 2 | 113,078 | |
| 2 | 113,078 | |||
| 2 | 113,078 | |||
| 15.01.2026 | 09:48:12,490 | 1 | 113,078 | |
| 1 | 113,078 | |||
| 1 | 113,078 | |||
| 15.01.2026 | 09:48:09,269 | 1 | 113,068 | |
| 1 | 113,068 | |||
| 1 | 113,068 | |||
| 15.01.2026 | 09:48:08,170 | 1 | 113,074 | |
| 1 | 113,074 | |||
| 1 | 113,074 | |||
| 15.01.2026 | 09:48:07,367 | 5 | 113,074 | |
| 5 | 113,074 | |||
| 5 | 113,074 | |||
| 15.01.2026 | 09:48:05,553 | 1 | 113,074 | |
| 1 | 113,074 | |||
| 1 | 113,074 | |||
| 15.01.2026 | 09:48:05,055 | 2 | 113,074 | |
| 2 | 113,074 | |||
| 2 | 113,074 | |||
| 15.01.2026 | 09:48:02,741 | 1 | 113,078 | |
| 1 | 113,078 | |||
| 1 | 113,078 | |||
| 15.01.2026 | 09:47:57,407 | 5 | 113,062 | |
| 5 | 113,062 | |||
| 5 | 113,062 | |||
| 15.01.2026 | 09:47:43,108 | 1 | 113,088 | |
| 1 | 113,088 | |||
| 1 | 113,088 | |||
| 15.01.2026 | 09:47:39,093 | 2 | 113,088 | |
| 2 | 113,088 | |||
| 2 | 113,088 | |||
| 15.01.2026 | 09:47:36,584 | 1 | 113,084 | |
| 1 | 113,084 | |||
| 1 | 113,084 | |||
| 15.01.2026 | 09:47:35,475 | 1 | 113,084 | |
| 1 | 113,084 | |||
| 1 | 113,084 | |||
| 15.01.2026 | 09:47:35,377 | 1 | 113,084 | |
| 1 | 113,084 | |||
| 1 | 113,084 | |||
| 15.01.2026 | 09:47:34,271 | 1 | 113,088 | |
| 1 | 113,088 | |||
| 1 | 113,088 | |||
| 15.01.2026 | 09:47:32,658 | 1 | 113,088 | |
| 1 | 113,088 | |||
| 1 | 113,088 | |||
| 15.01.2026 | 09:47:26,430 | 8 | 113,066 | |
| 8 | 113,066 | |||
| 8 | 113,066 | |||
| 15.01.2026 | 09:47:14,749 | 1 | 113,088 | |
| 1 | 113,088 | |||
| 1 | 113,088 | |||
| 15.01.2026 | 09:47:13,139 | 18 | 113,088 | |
| 18 | 113,088 | |||
| 18 | 113,088 | |||
| 15.01.2026 | 09:47:12,437 | 1 | 113,088 | |
| 1 | 113,088 | |||
| 1 | 113,088 | |||
| 15.01.2026 | 09:47:11,635 | 1 | 113,094 | |
| 1 | 113,094 | |||
| 1 | 113,094 | |||
| 15.01.2026 | 09:47:11,035 | 1 | 113,094 | |
| 1 | 113,094 | |||
| 1 | 113,094 | |||
| 15.01.2026 | 09:47:10,633 | 1 | 113,094 | |
| 1 | 113,094 | |||
| 1 | 113,094 | |||
| 15.01.2026 | 09:47:10,228 | 1 | 113,094 | |
| 1 | 113,094 | |||
| 1 | 113,094 | |||
| 15.01.2026 | 09:47:10,125 | 1 | 113,094 | |
| 1 | 113,094 | |||
| 1 | 113,094 | |||
| 15.01.2026 | 09:47:07,519 | 1 | 113,094 | |
| 1 | 113,094 | |||
| 1 | 113,094 | |||
| 15.01.2026 | 09:47:06,909 | 1 | 113,088 | |
| 1 | 113,088 | |||
| 1 | 113,088 | |||
| 15.01.2026 | 09:47:05,412 | 1 | 113,088 | |
| 1 | 113,088 | |||
| 1 | 113,088 | |||
| 15.01.2026 | 09:47:02,292 | 1 | 113,094 | |
| 1 | 113,094 | |||
| 1 | 113,094 | |||
| 15.01.2026 | 09:46:56,459 | 6 | 113,082 | |
| 6 | 113,082 | |||
| 6 | 113,082 | |||
| 15.01.2026 | 09:46:42,465 | 1 | 113,094 | |
| 1 | 113,094 | |||
| 1 | 113,094 | |||
| 15.01.2026 | 09:46:42,059 | 2 | 113,094 | |
| 2 | 113,094 | |||
| 2 | 113,094 | |||
| 15.01.2026 | 09:46:39,848 | 1 | 113,094 | |
| 1 | 113,094 | |||
| 1 | 113,094 | |||
| 15.01.2026 | 09:46:39,447 | 1 | 113,094 | |
| 1 | 113,094 | |||
| 1 | 113,094 | |||
| 15.01.2026 | 09:46:38,134 | 1 | 113,094 | |
| 1 | 113,094 | |||
| 1 | 113,094 | |||
| 15.01.2026 | 09:46:37,937 | 1 | 113,094 | |
| 1 | 113,094 | |||
| 1 | 113,094 | |||
| 15.01.2026 | 09:46:36,228 | 1 | 113,094 | |
| 1 | 113,094 | |||
| 1 | 113,094 | |||
| 15.01.2026 | 09:46:33,906 | 1 | 113,088 | |
| 1 | 113,088 | |||
| 1 | 113,088 | |||
| 15.01.2026 | 09:46:33,203 | 2 | 113,088 | |
| 2 | 113,088 | |||
| 2 | 113,088 | |||
| 15.01.2026 | 09:46:32,396 | 1 | 113,094 | |
| 1 | 113,094 | |||
| 1 | 113,094 | |||
| 15.01.2026 | 09:46:26,471 | 4 | 113,076 | |
| 4 | 113,076 | |||
| 4 | 113,076 | |||
| 15.01.2026 | 09:46:15,598 | 2 | 113,108 | |
| 2 | 113,108 | |||
| 2 | 113,108 | |||
| 15.01.2026 | 09:46:13,985 | 1 | 113,108 | |
| 1 | 113,108 | |||
| 1 | 113,108 | |||
| 15.01.2026 | 09:46:08,548 | 1 | 113,108 | |
| 1 | 113,108 | |||
| 1 | 113,108 | |||
| 15.01.2026 | 09:46:06,943 | 1 | 113,104 | |
| 1 | 113,104 | |||
| 1 | 113,104 | |||
| 15.01.2026 | 09:46:04,333 | 1 | 113,104 | |
| 1 | 113,104 | |||
| 1 | 113,104 | |||
| 15.01.2026 | 09:45:56,281 | 6 | 113,092 | |
| 6 | 113,092 | |||
| 6 | 113,092 | |||
| 15.01.2026 | 09:45:52,021 | 3 | 113,114 | |
| 3 | 113,114 | |||
| 3 | 113,114 | |||
| 15.01.2026 | 09:45:44,600 | 1 | 113,114 | |
| 1 | 113,114 | |||
| 1 | 113,114 | |||
| 15.01.2026 | 09:45:43,999 | 1 | 113,114 | |
| 1 | 113,114 | |||
| 1 | 113,114 | |||
| 15.01.2026 | 09:45:42,990 | 2 | 113,114 | |
| 2 | 113,114 | |||
| 2 | 113,114 | |||
| 15.01.2026 | 09:45:39,476 | 1 | 113,114 | |
| 1 | 113,114 | |||
| 1 | 113,114 | |||
| 15.01.2026 | 09:45:38,269 | 1 | 113,114 | |
| 1 | 113,114 | |||
| 1 | 113,114 | |||
| 15.01.2026 | 09:45:37,767 | 1 | 113,114 | |
| 1 | 113,114 | |||
| 1 | 113,114 | |||
| 15.01.2026 | 09:45:36,561 | 1 | 113,114 | |
| 1 | 113,114 | |||
| 1 | 113,114 | |||
| 15.01.2026 | 09:45:35,761 | 1 | 113,114 | |
| 1 | 113,114 | |||
| 1 | 113,114 | |||
| 15.01.2026 | 09:45:32,843 | 1 | 113,128 | |
| 1 | 113,128 | |||
| 1 | 113,128 | |||
| 15.01.2026 | 09:45:32,742 | 1 | 113,128 | |
| 1 | 113,128 | |||
| 1 | 113,128 | |||
| 15.01.2026 | 09:45:32,142 | 1 | 113,118 | |
| 1 | 113,118 | |||
| 1 | 113,118 | |||
| 15.01.2026 | 09:45:27,109 | 9 | 113,096 | |
| 9 | 113,096 | |||
| 9 | 113,096 | |||
| 15.01.2026 | 09:45:14,622 | 1 | 113,114 | |
| 1 | 113,114 | |||
| 1 | 113,114 | |||
| 15.01.2026 | 09:45:12,614 | 1 | 113,114 | |
| 1 | 113,114 | |||
| 1 | 113,114 | |||
| 15.01.2026 | 09:45:12,309 | 1 | 113,114 | |
| 1 | 113,114 | |||
| 1 | 113,114 | |||
| 15.01.2026 | 09:45:11,706 | 1 | 113,114 | |
| 1 | 113,114 | |||
| 1 | 113,114 | |||
| 15.01.2026 | 09:45:10,902 | 1 | 113,114 | |
| 1 | 113,114 | |||
| 1 | 113,114 | |||
| 15.01.2026 | 09:45:10,603 | 1 | 113,114 | |
| 1 | 113,114 | |||
| 1 | 113,114 | |||
| 15.01.2026 | 09:45:09,996 | 1 | 113,118 | |
| 1 | 113,118 | |||
| 1 | 113,118 | |||
| 15.01.2026 | 09:45:09,091 | 4 | 113,124 | |
| 4 | 113,124 | |||
| 4 | 113,124 | |||
| 15.01.2026 | 09:45:05,784 | 2 | 113,118 | |
| 2 | 113,118 | |||
| 2 | 113,118 | |||
| 15.01.2026 | 09:45:05,377 | 1 | 113,118 | |
| 1 | 113,118 | |||
| 1 | 113,118 | |||
| 15.01.2026 | 09:45:03,160 | 1 | 113,118 | |
| 1 | 113,118 | |||
| 1 | 113,118 | |||
| 15.01.2026 | 09:45:02,664 | 1 | 113,118 | |
| 1 | 113,118 | |||
| 1 | 113,118 | |||
| 15.01.2026 | 09:45:02,424 | 1 | 113,118 | |
| 1 | 113,118 | |||
| 1 | 113,118 | |||
| 15.01.2026 | 09:45:02,361 | 1 | 113,118 | |
| 1 | 113,118 | |||
| 1 | 113,118 | |||
| 15.01.2026 | 09:45:01,856 | 1 | 113,124 | |
| 1 | 113,124 | |||
| 1 | 113,124 | |||
| 15.01.2026 | 09:44:57,244 | 6 | 113,102 | |
| 6 | 113,102 | |||
| 6 | 113,102 | |||
| 15.01.2026 | 09:44:43,740 | 2 | 113,124 | |
| 2 | 113,124 | |||
| 2 | 113,124 | |||
| 15.01.2026 | 09:44:42,244 | 2 | 113,124 | |
| 2 | 113,124 | |||
| 2 | 113,124 | |||
| 15.01.2026 | 09:44:39,921 | 1 | 113,124 | |
| 1 | 113,124 | |||
| 1 | 113,124 | |||
| 15.01.2026 | 09:44:38,983 | 1 | 113,124 | |
| 1 | 113,124 | |||
| 1 | 113,124 | |||
| 15.01.2026 | 09:44:38,913 | 1 | 113,124 | |
| 1 | 113,124 | |||
| 1 | 113,124 | |||
| 15.01.2026 | 09:44:37,908 | 1 | 113,124 | |
| 1 | 113,124 | |||
| 1 | 113,124 | |||
| 15.01.2026 | 09:44:37,609 | 1 | 113,124 | |
| 1 | 113,124 | |||
| 1 | 113,124 | |||
| 15.01.2026 | 09:44:37,310 | 3 | 113,124 | |
| 3 | 113,124 | |||
| 3 | 113,124 | |||
| 15.01.2026 | 09:44:36,095 | 1 | 113,124 | |
| 1 | 113,124 | |||
| 1 | 113,124 | |||
| 15.01.2026 | 09:44:35,994 | 1 | 113,124 | |
| 1 | 113,124 | |||
| 1 | 113,124 | |||
| 15.01.2026 | 09:44:32,173 | 1 | 113,114 | |
| 1 | 113,114 | |||
| 1 | 113,114 | |||
| 15.01.2026 | 09:44:26,336 | 7 | 113,086 | |
| 7 | 113,086 | |||
| 7 | 113,086 | |||
| 15.01.2026 | 09:44:15,264 | 1 | 113,104 | |
| 1 | 113,104 | |||
| 1 | 113,104 | |||
| 15.01.2026 | 09:44:13,354 | 1 | 113,104 | |
| 1 | 113,104 | |||
| 1 | 113,104 | |||
| 15.01.2026 | 09:44:12,555 | 1 | 113,104 | |
| 1 | 113,104 | |||
| 1 | 113,104 | |||
| 15.01.2026 | 09:44:12,249 | 2 | 113,104 | |
| 2 | 113,104 | |||
| 2 | 113,104 | |||
| 15.01.2026 | 09:44:07,986 | 1 | 113,104 | |
| 1 | 113,104 | |||
| 1 | 113,104 | |||
| 15.01.2026 | 09:44:07,922 | 1 | 113,104 | |
| 1 | 113,104 | |||
| 1 | 113,104 | |||
| 15.01.2026 | 09:44:06,012 | 1 | 113,098 | |
| 1 | 113,098 | |||
| 1 | 113,098 | |||
| 15.01.2026 | 09:44:05,918 | 1 | 113,098 | |
| 1 | 113,098 | |||
| 1 | 113,098 | |||
| 15.01.2026 | 09:44:02,390 | 1 | 113,094 | |
| 1 | 113,094 | |||
| 1 | 113,094 | |||
| 15.01.2026 | 09:44:02,289 | 1 | 113,094 | |
| 1 | 113,094 | |||
| 1 | 113,094 | |||
| 15.01.2026 | 09:43:57,761 | 7 | 113,082 | |
| 7 | 113,082 | |||
| 7 | 113,082 | |||
| 15.01.2026 | 09:43:43,870 | 1 | 113,098 | |
| 1 | 113,098 | |||
| 1 | 113,098 | |||
| 15.01.2026 | 09:43:43,266 | 2 | 113,082 | |
| 2 | 113,082 | |||
| 2 | 113,082 | |||
| 15.01.2026 | 09:43:42,362 | 4 | 113,098 | |
| 4 | 113,098 | |||
| 4 | 113,098 | |||
| 15.01.2026 | 09:43:42,264 | 1 | 113,098 | |
| 1 | 113,098 | |||
| 1 | 113,098 | |||
| 15.01.2026 | 09:43:42,168 | 1 | 113,098 | |
| 1 | 113,098 | |||
| 1 | 113,098 | |||
| 15.01.2026 | 09:43:40,048 | 1 | 113,098 | |
| 1 | 113,098 | |||
| 1 | 113,098 | |||
| 15.01.2026 | 09:43:39,545 | 1 | 113,098 | |
| 1 | 113,098 | |||
| 1 | 113,098 | |||
| 15.01.2026 | 09:43:37,334 | 1 | 113,098 | |
| 1 | 113,098 | |||
| 1 | 113,098 | |||
| 15.01.2026 | 09:43:35,725 | 1 | 113,098 | |
| 1 | 113,098 | |||
| 1 | 113,098 | |||
| 15.01.2026 | 09:43:33,009 | 1 | 113,104 | |
| 1 | 113,104 | |||
| 1 | 113,104 | |||
| 15.01.2026 | 09:43:27,380 | 4 | 113,076 | |
| 4 | 113,076 | |||
| 4 | 113,076 | |||
| 15.01.2026 | 09:43:20,130 | 1 | 113,088 | |
| 1 | 113,088 | |||
| 1 | 113,088 | |||
| 15.01.2026 | 09:43:19,329 | 1 | 113,088 | |
| 1 | 113,088 | |||
| 1 | 113,088 | |||
| 15.01.2026 | 09:43:13,693 | 1 | 113,088 | |
| 1 | 113,088 | |||
| 1 | 113,088 | |||
| 15.01.2026 | 09:43:10,874 | 1 | 113,088 | |
| 1 | 113,088 | |||
| 1 | 113,088 | |||
| 15.01.2026 | 09:43:06,551 | 1 | 113,088 | |
| 1 | 113,088 | |||
| 1 | 113,088 | |||
| 15.01.2026 | 09:43:03,229 | 1 | 113,094 | |
| 1 | 113,094 | |||
| 1 | 113,094 | |||
| 15.01.2026 | 09:42:57,396 | 8 | 113,062 | |
| 8 | 113,062 | |||
| 8 | 113,062 | |||
| 15.01.2026 | 09:42:47,887 | 2 | 113,074 | |
| 2 | 113,074 | |||
| 2 | 113,074 | |||
| 15.01.2026 | 09:42:43,712 | 1 | 113,068 | |
| 1 | 113,068 | |||
| 1 | 113,068 | |||
| 15.01.2026 | 09:42:43,209 | 1 | 113,068 | |
| 1 | 113,068 | |||
| 1 | 113,068 | |||
| 15.01.2026 | 09:42:43,116 | 1 | 113,068 | |
| 1 | 113,068 | |||
| 1 | 113,068 | |||
| 15.01.2026 | 09:42:40,503 | 1 | 113,074 | |
| 1 | 113,074 | |||
| 1 | 113,074 | |||
| 15.01.2026 | 09:42:39,392 | 1 | 113,074 | |
| 1 | 113,074 | |||
| 1 | 113,074 | |||
| 15.01.2026 | 09:42:37,784 | 1 | 113,074 | |
| 1 | 113,074 | |||
| 1 | 113,074 | |||
| 15.01.2026 | 09:42:37,286 | 1 | 113,078 | |
| 1 | 113,078 | |||
| 1 | 113,078 | |||
| 15.01.2026 | 09:42:36,777 | 1 | 113,078 | |
| 1 | 113,078 | |||
| 1 | 113,078 | |||
| 15.01.2026 | 09:42:35,369 | 1 | 113,078 | |
| 1 | 113,078 | |||
| 1 | 113,078 | |||
| 15.01.2026 | 09:42:35,173 | 1 | 113,078 | |
| 1 | 113,078 | |||
| 1 | 113,078 | |||
| 15.01.2026 | 09:42:27,116 | 4 | 113,056 | |
| 4 | 113,056 | |||
| 4 | 113,056 | |||
| 15.01.2026 | 09:42:15,687 | 34 | 113,056 | |
| 34 | 113,056 | |||
| 34 | 113,056 | |||
| 15.01.2026 | 09:42:13,122 | 1 | 113,078 | |
| 1 | 113,078 | |||
| 1 | 113,078 | |||
| 15.01.2026 | 09:42:07,894 | 5 | 113,074 | |
| 5 | 113,074 | |||
| 5 | 113,074 | |||
| 15.01.2026 | 09:42:05,077 | 7 | 113,068 | |
| 7 | 113,068 | |||
| 7 | 113,068 | |||
| 15.01.2026 | 09:42:04,875 | 1 | 113,068 | |
| 1 | 113,068 | |||
| 1 | 113,068 | |||
| 15.01.2026 | 09:42:03,950 | 2 | 113,068 | |
| 2 | 113,068 | |||
| 2 | 113,068 | |||
| 15.01.2026 | 09:42:03,883 | 1 | 113,068 | |
| 1 | 113,068 | |||
| 1 | 113,068 | |||
| 15.01.2026 | 09:41:58,133 | 7 | 113,046 | |
| 7 | 113,046 | |||
| 7 | 113,046 | |||
| 15.01.2026 | 09:41:50,799 | 3 | 113,064 | |
| 3 | 113,064 | |||
| 3 | 113,064 | |||
| 15.01.2026 | 09:41:50,352 | 13 | 113,064 | |
| 13 | 113,064 | |||
| 13 | 113,064 | |||
| 15.01.2026 | 09:41:42,033 | 1 | 113,064 | |
| 1 | 113,064 | |||
| 1 | 113,064 | |||
| 15.01.2026 | 09:41:40,622 | 1 | 113,064 | |
| 1 | 113,064 | |||
| 1 | 113,064 | |||
| 15.01.2026 | 09:41:40,218 | 2 | 113,064 | |
| 2 | 113,064 | |||
| 2 | 113,064 | |||
| 15.01.2026 | 09:41:38,707 | 2 | 113,064 | |
| 2 | 113,064 | |||
| 2 | 113,064 | |||
| 15.01.2026 | 09:41:37,803 | 1 | 113,058 | |
| 1 | 113,058 | |||
| 1 | 113,058 | |||
| 15.01.2026 | 09:41:37,600 | 3 | 113,058 | |
| 3 | 113,058 | |||
| 3 | 113,058 | |||
| 15.01.2026 | 09:41:37,099 | 5 | 113,058 | |
| 5 | 113,058 | |||
| 5 | 113,058 | |||
| 15.01.2026 | 09:41:36,794 | 1 | 113,064 | |
| 1 | 113,064 | |||
| 1 | 113,064 | |||
| 15.01.2026 | 09:41:35,489 | 2 | 113,064 | |
| 2 | 113,064 | |||
| 2 | 113,064 | |||
| 15.01.2026 | 09:41:34,496 | 1 | 113,064 | |
| 1 | 113,064 | |||
| 1 | 113,064 | |||
| 15.01.2026 | 09:41:32,877 | 5 | 113,064 | |
| 5 | 113,064 | |||
| 5 | 113,064 | |||
| 15.01.2026 | 09:41:31,968 | 1 | 113,064 | |
| 1 | 113,064 | |||
| 1 | 113,064 | |||
| 15.01.2026 | 09:41:31,767 | 1 | 113,064 | |
| 1 | 113,064 | |||
| 1 | 113,064 | |||
| 15.01.2026 | 09:41:27,139 | 6 | 113,042 | |
| 6 | 113,042 | |||
| 6 | 113,042 | |||
| 15.01.2026 | 09:41:11,142 | 1 | 113,068 | |
| 1 | 113,068 | |||
| 1 | 113,068 | |||
| 15.01.2026 | 09:41:10,643 | 2 | 113,068 | |
| 2 | 113,068 | |||
| 2 | 113,068 | |||
| 15.01.2026 | 09:41:09,937 | 1 | 113,068 | |
| 1 | 113,068 | |||
| 1 | 113,068 | |||
| 15.01.2026 | 09:41:08,730 | 3 | 113,068 | |
| 3 | 113,068 | |||
| 3 | 113,068 | |||
| 15.01.2026 | 09:41:07,328 | 1 | 113,068 | |
| 1 | 113,068 | |||
| 1 | 113,068 | |||
| 15.01.2026 | 09:41:06,018 | 5 | 113,068 | |
| 5 | 113,068 | |||
| 5 | 113,068 | |||
| 15.01.2026 | 09:41:04,809 | 1 | 113,068 | |
| 1 | 113,068 | |||
| 1 | 113,068 | |||
| 15.01.2026 | 09:41:03,198 | 1 | 113,068 | |
| 1 | 113,068 | |||
| 1 | 113,068 | |||
| 15.01.2026 | 09:41:02,186 | 1 | 113,074 | |
| 1 | 113,074 | |||
| 1 | 113,074 | |||
| 15.01.2026 | 09:40:56,863 | 6 | 113,042 | |
| 6 | 113,042 | |||
| 6 | 113,042 | |||
| 15.01.2026 | 09:40:41,863 | 2 | 113,058 | |
| 2 | 113,058 | |||
| 2 | 113,058 | |||
| 15.01.2026 | 09:40:39,224 | 1 | 113,064 | |
| 1 | 113,064 | |||
| 1 | 113,064 | |||
| 15.01.2026 | 09:40:37,437 | 3 | 113,064 | |
| 3 | 113,064 | |||
| 3 | 113,064 | |||
| 15.01.2026 | 09:40:36,830 | 1 | 113,064 | |
| 1 | 113,064 | |||
| 1 | 113,064 | |||
| 15.01.2026 | 09:40:32,910 | 1 | 113,058 | |
| 1 | 113,058 | |||
| 1 | 113,058 | |||
| 15.01.2026 | 09:40:24,255 | 1 | 113,058 | |
| 1 | 113,058 | |||
| 1 | 113,058 | |||
| 15.01.2026 | 09:40:09,959 | 1 | 113,054 | |
| 1 | 113,054 | |||
| 1 | 113,054 | |||
| 15.01.2026 | 09:40:06,137 | 1 | 113,054 | |
| 1 | 113,054 | |||
| 1 | 113,054 | |||
| 15.01.2026 | 09:40:02,514 | 1 | 113,054 | |
| 1 | 113,054 | |||
| 1 | 113,054 | |||
| 15.01.2026 | 09:39:57,183 | 4 | 113,032 | |
| 4 | 113,032 | |||
| 4 | 113,032 | |||
| 15.01.2026 | 09:39:55,773 | 1 | 113,032 | |
| 1 | 113,032 | |||
| 1 | 113,032 | |||
| 15.01.2026 | 09:39:48,725 | 1 | 113,048 | |
| 1 | 113,048 | |||
| 1 | 113,048 | |||
| 15.01.2026 | 09:39:47,517 | 2 | 113,048 | |
| 2 | 113,048 | |||
| 2 | 113,048 | |||
| 15.01.2026 | 09:39:40,074 | 1 | 113,054 | |
| 1 | 113,054 | |||
| 1 | 113,054 | |||
| 15.01.2026 | 09:39:36,248 | 1 | 113,048 | |
| 1 | 113,048 | |||
| 1 | 113,048 | |||
| 15.01.2026 | 09:39:35,645 | 2 | 113,048 | |
| 2 | 113,048 | |||
| 2 | 113,048 | |||
| 15.01.2026 | 09:39:32,740 | 1 | 113,044 | |
| 1 | 113,044 | |||
| 1 | 113,044 | |||
| 15.01.2026 | 09:39:27,101 | 5 | 113,026 | |
| 5 | 113,026 | |||
| 5 | 113,026 | |||
| 15.01.2026 | 09:39:10,500 | 1 | 113,048 | |
| 1 | 113,048 | |||
| 1 | 113,048 | |||
| 15.01.2026 | 09:39:10,196 | 1 | 113,048 | |
| 1 | 113,048 | |||
| 1 | 113,048 | |||
| 15.01.2026 | 09:39:09,491 | 1 | 113,048 | |
| 1 | 113,048 | |||
| 1 | 113,048 | |||
| 15.01.2026 | 09:39:07,177 | 1 | 113,048 | |
| 1 | 113,048 | |||
| 1 | 113,048 | |||
| 15.01.2026 | 09:39:06,176 | 1 | 113,048 | |
| 1 | 113,048 | |||
| 1 | 113,048 | |||
| 15.01.2026 | 09:39:03,561 | 1 | 113,054 | |
| 1 | 113,054 | |||
| 1 | 113,054 | |||
| 15.01.2026 | 09:39:03,254 | 1 | 113,054 | |
| 1 | 113,054 | |||
| 1 | 113,054 | |||
| 15.01.2026 | 09:38:56,611 | 9 | 113,036 | |
| 9 | 113,036 | |||
| 9 | 113,036 | |||
| 15.01.2026 | 09:38:52,994 | 1 | 113,054 | |
| 1 | 113,054 | |||
| 1 | 113,054 | |||
| 15.01.2026 | 09:38:42,823 | 1 | 113,058 | |
| 1 | 113,058 | |||
| 1 | 113,058 | |||
| 15.01.2026 | 09:38:41,817 | 1 | 113,064 | |
| 1 | 113,064 | |||
| 1 | 113,064 | |||
| 15.01.2026 | 09:38:38,801 | 1 | 113,058 | |
| 1 | 113,058 | |||
| 1 | 113,058 | |||
| 15.01.2026 | 09:38:36,887 | 2 | 113,058 | |
| 2 | 113,058 | |||
| 2 | 113,058 | |||
| 15.01.2026 | 09:38:35,984 | 1 | 113,058 | |
| 1 | 113,058 | |||
| 1 | 113,058 | |||
| 15.01.2026 | 09:38:35,681 | 1 | 113,064 | |
| 1 | 113,064 | |||
| 1 | 113,064 | |||
| 15.01.2026 | 09:38:35,381 | 1 | 113,064 | |
| 1 | 113,064 | |||
| 1 | 113,064 | |||
| 15.01.2026 | 09:38:34,677 | 1 | 113,064 | |
| 1 | 113,064 | |||
| 1 | 113,064 | |||
| 15.01.2026 | 09:38:33,267 | 1 | 113,058 | |
| 1 | 113,058 | |||
| 1 | 113,058 | |||
| 15.01.2026 | 09:38:32,865 | 1 | 113,054 | |
| 1 | 113,054 | |||
| 1 | 113,054 | |||
| 15.01.2026 | 09:38:27,611 | 10 | 113,042 | |
| 10 | 113,042 | |||
| 10 | 113,042 | |||
| 15.01.2026 | 09:38:12,025 | 1 | 113,058 | |
| 1 | 113,058 | |||
| 1 | 113,058 | |||
| 15.01.2026 | 09:38:11,825 | 1 | 113,064 | |
| 1 | 113,064 | |||
| 1 | 113,064 | |||
| 15.01.2026 | 09:38:10,716 | 1 | 113,064 | |
| 1 | 113,064 | |||
| 1 | 113,064 | |||
| 15.01.2026 | 09:38:09,110 | 1 | 113,074 | |
| 1 | 113,074 | |||
| 1 | 113,074 | |||
| 15.01.2026 | 09:38:09,004 | 1 | 113,074 | |
| 1 | 113,074 | |||
| 1 | 113,074 | |||
| 15.01.2026 | 09:38:08,877 | 2 | 113,074 | |
| 2 | 113,074 | |||
| 2 | 113,074 | |||
| 15.01.2026 | 09:38:08,807 | 1 | 113,074 | |
| 1 | 113,074 | |||
| 1 | 113,074 | |||
| 15.01.2026 | 09:38:06,594 | 1 | 113,074 | |
| 1 | 113,074 | |||
| 1 | 113,074 | |||
| 15.01.2026 | 09:38:06,088 | 1 | 113,074 | |
| 1 | 113,074 | |||
| 1 | 113,074 | |||
| 15.01.2026 | 09:38:05,787 | 1 | 113,074 | |
| 1 | 113,074 | |||
| 1 | 113,074 | |||
| 15.01.2026 | 09:38:04,782 | 1 | 113,074 | |
| 1 | 113,074 | |||
| 1 | 113,074 | |||
| 15.01.2026 | 09:38:03,473 | 1 | 113,084 | |
| 1 | 113,084 | |||
| 1 | 113,084 | |||
| 15.01.2026 | 09:37:57,035 | 5 | 113,042 | |
| 5 | 113,042 | |||
| 5 | 113,042 | |||
| 15.01.2026 | 09:37:42,348 | 1 | 113,054 | |
| 1 | 113,054 | |||
| 1 | 113,054 | |||
| 15.01.2026 | 09:37:41,945 | 36 | 113,036 | |
| 36 | 113,036 | |||
| 36 | 113,036 | |||
| 15.01.2026 | 09:37:40,441 | 1 | 113,054 | |
| 1 | 113,054 | |||
| 1 | 113,054 | |||
| 15.01.2026 | 09:37:37,631 | 1 | 113,058 | |
| 1 | 113,058 | |||
| 1 | 113,058 | |||
| 15.01.2026 | 09:37:34,308 | 1 | 113,064 | |
| 1 | 113,064 | |||
| 1 | 113,064 | |||
| 15.01.2026 | 09:37:33,907 | 1 | 113,064 | |
| 1 | 113,064 | |||
| 1 | 113,064 | |||
| 15.01.2026 | 09:37:30,583 | 2 | 113,036 | |
| 2 | 113,036 | |||
| 2 | 113,036 | |||
| 15.01.2026 | 09:37:26,960 | 6 | 113,036 | |
| 6 | 113,036 | |||
| 6 | 113,036 | |||
| 15.01.2026 | 09:37:12,566 | 1 | 113,064 | |
| 1 | 113,064 | |||
| 1 | 113,064 | |||
| 15.01.2026 | 09:37:09,650 | 1 | 113,074 | |
| 1 | 113,074 | |||
| 1 | 113,074 | |||
| 15.01.2026 | 09:37:09,548 | 1 | 113,074 | |
| 1 | 113,074 | |||
| 1 | 113,074 | |||
| 15.01.2026 | 09:37:08,297 | 1 | 113,084 | |
| 1 | 113,084 | |||
| 1 | 113,084 | |||
| 15.01.2026 | 09:37:08,143 | 1 | 113,084 | |
| 1 | 113,084 | |||
| 1 | 113,084 | |||
| 15.01.2026 | 09:37:06,630 | 1 | 113,078 | |
| 1 | 113,078 | |||
| 1 | 113,078 | |||
| 15.01.2026 | 09:37:05,824 | 1 | 113,078 | |
| 1 | 113,078 | |||
| 1 | 113,078 | |||
| 15.01.2026 | 09:37:04,621 | 1 | 113,078 | |
| 1 | 113,078 | |||
| 1 | 113,078 | |||
| 15.01.2026 | 09:37:01,201 | 1 | 113,078 | |
| 1 | 113,078 | |||
| 1 | 113,078 | |||
| 15.01.2026 | 09:36:57,283 | 5 | 113,056 | |
| 5 | 113,056 | |||
| 5 | 113,056 | |||
| 15.01.2026 | 09:36:50,720 | 3 | 113,078 | |
| 3 | 113,078 | |||
| 3 | 113,078 | |||
| 15.01.2026 | 09:36:41,776 | 1 | 113,074 | |
| 1 | 113,074 | |||
| 1 | 113,074 | |||
| 15.01.2026 | 09:36:41,683 | 1 | 113,074 | |
| 1 | 113,074 | |||
| 1 | 113,074 | |||
| 15.01.2026 | 09:36:41,376 | 1 | 113,074 | |
| 1 | 113,074 | |||
| 1 | 113,074 | |||
| 15.01.2026 | 09:36:38,659 | 1 | 113,068 | |
| 1 | 113,068 | |||
| 1 | 113,068 | |||
| 15.01.2026 | 09:36:36,252 | 1 | 113,074 | |
| 1 | 113,074 | |||
| 1 | 113,074 | |||
| 15.01.2026 | 09:36:36,149 | 1 | 113,074 | |
| 1 | 113,074 | |||
| 1 | 113,074 | |||
| 15.01.2026 | 09:36:35,749 | 1 | 113,074 | |
| 1 | 113,074 | |||
| 1 | 113,074 | |||
| 15.01.2026 | 09:36:35,452 | 1 | 113,074 | |
| 1 | 113,074 | |||
| 1 | 113,074 | |||
| 15.01.2026 | 09:36:26,896 | 6 | 113,052 | |
| 6 | 113,052 | |||
| 6 | 113,052 | |||
| 15.01.2026 | 09:36:13,004 | 1 | 113,074 | |
| 1 | 113,074 | |||
| 1 | 113,074 | |||
| 15.01.2026 | 09:36:12,301 | 1 | 113,074 | |
| 1 | 113,074 | |||
| 1 | 113,074 | |||
| 15.01.2026 | 09:36:12,076 | 1 | 113,074 | |
| 1 | 113,074 | |||
| 1 | 113,074 | |||
| 15.01.2026 | 09:36:12,000 | 1 | 113,074 | |
| 1 | 113,074 | |||
| 1 | 113,074 | |||
| 15.01.2026 | 09:36:10,693 | 1 | 113,074 | |
| 1 | 113,074 | |||
| 1 | 113,074 | |||
| 15.01.2026 | 09:36:07,879 | 1 | 113,074 | |
| 1 | 113,074 | |||
| 1 | 113,074 | |||
| 15.01.2026 | 09:36:06,368 | 1 | 113,074 | |
| 1 | 113,074 | |||
| 1 | 113,074 | |||
| 15.01.2026 | 09:36:04,160 | 1 | 113,078 | |
| 1 | 113,078 | |||
| 1 | 113,078 | |||
| 15.01.2026 | 09:36:03,862 | 1 | 113,078 | |
| 1 | 113,078 | |||
| 1 | 113,078 | |||
| 15.01.2026 | 09:36:03,554 | 3 | 113,084 | |
| 3 | 113,084 | |||
| 3 | 113,084 | |||
| 15.01.2026 | 09:36:02,449 | 1 | 113,078 | |
| 1 | 113,078 | |||
| 1 | 113,078 | |||
| 15.01.2026 | 09:35:57,323 | 7 | 113,062 | |
| 7 | 113,062 | |||
| 7 | 113,062 | |||
| 15.01.2026 | 09:35:36,894 | 1 | 113,064 | |
| 1 | 113,064 | |||
| 1 | 113,064 | |||
| 15.01.2026 | 09:35:36,692 | 1 | 113,064 | |
| 1 | 113,064 | |||
| 1 | 113,064 | |||
| 15.01.2026 | 09:35:35,788 | 1 | 113,064 | |
| 1 | 113,064 | |||
| 1 | 113,064 | |||
| 15.01.2026 | 09:35:35,081 | 1 | 113,068 | |
| 1 | 113,068 | |||
| 1 | 113,068 | |||
| 15.01.2026 | 09:35:34,984 | 1 | 113,068 | |
| 1 | 113,068 | |||
| 1 | 113,068 | |||
| 15.01.2026 | 09:35:33,272 | 1 | 113,068 | |
| 1 | 113,068 | |||
| 1 | 113,068 | |||
| 15.01.2026 | 09:35:33,174 | 1 | 113,068 | |
| 1 | 113,068 | |||
| 1 | 113,068 | |||
| 15.01.2026 | 09:35:32,372 | 1 | 113,068 | |
| 1 | 113,068 | |||
| 1 | 113,068 | |||
| 15.01.2026 | 09:35:26,636 | 9 | 113,042 | |
| 9 | 113,042 | |||
| 9 | 113,042 | |||
| 15.01.2026 | 09:35:10,841 | 1 | 113,068 | |
| 1 | 113,068 | |||
| 1 | 113,068 | |||
| 15.01.2026 | 09:35:10,137 | 1 | 113,068 | |
| 1 | 113,068 | |||
| 1 | 113,068 | |||
| 15.01.2026 | 09:35:08,933 | 1 | 113,068 | |
| 1 | 113,068 | |||
| 1 | 113,068 | |||
| 15.01.2026 | 09:35:04,113 | 1 | 113,058 | |
| 1 | 113,058 | |||
| 1 | 113,058 | |||
| 15.01.2026 | 09:35:03,300 | 1 | 113,068 | |
| 1 | 113,068 | |||
| 1 | 113,068 | |||
| 15.01.2026 | 09:35:03,097 | 1 | 113,068 | |
| 1 | 113,068 | |||
| 1 | 113,068 | |||
| 15.01.2026 | 09:35:02,493 | 1 | 113,068 | |
| 1 | 113,068 | |||
| 1 | 113,068 | |||
| 15.01.2026 | 09:34:41,364 | 1 | 113,084 | |
| 1 | 113,084 | |||
| 1 | 113,084 | |||
| 15.01.2026 | 09:34:40,839 | 1 | 113,078 | |
| 1 | 113,078 | |||
| 1 | 113,078 | |||
| 15.01.2026 | 09:34:38,048 | 1 | 113,078 | |
| 1 | 113,078 | |||
| 1 | 113,078 | |||
| 15.01.2026 | 09:34:37,654 | 3 | 113,078 | |
| 3 | 113,078 | |||
| 3 | 113,078 | |||
| 15.01.2026 | 09:34:31,206 | 3 | 113,056 | |
| 3 | 113,056 | |||
| 3 | 113,056 | |||
| 15.01.2026 | 09:34:16,815 | 2 | 113,068 | |
| 2 | 113,068 | |||
| 2 | 113,068 | |||
| 15.01.2026 | 09:34:05,962 | 1 | 113,064 | |
| 1 | 113,064 | |||
| 1 | 113,064 | |||
| 15.01.2026 | 09:33:58,572 | 200 | 113,046 | |
| 200 | 113,046 | |||
| 200 | 113,046 | |||
| 15.01.2026 | 09:33:26,709 | 5 | 113,046 | |
| 5 | 113,046 | |||
| 5 | 113,046 | |||
| 15.01.2026 | 09:33:26,208 | 1 | 113,046 | |
| 1 | 113,046 | |||
| 1 | 113,046 | |||
| 15.01.2026 | 09:33:09,904 | 1 | 113,068 | |
| 1 | 113,068 | |||
| 1 | 113,068 | |||
| 15.01.2026 | 09:33:06,076 | 1 | 113,068 | |
| 1 | 113,068 | |||
| 1 | 113,068 | |||
| 15.01.2026 | 09:33:05,675 | 1 | 113,068 | |
| 1 | 113,068 | |||
| 1 | 113,068 | |||
| 15.01.2026 | 09:33:04,872 | 1 | 113,064 | |
| 1 | 113,064 | |||
| 1 | 113,064 | |||
| 15.01.2026 | 09:32:45,529 | 1 | 113,058 | |
| 1 | 113,058 | |||
| 1 | 113,058 | |||
| 15.01.2026 | 09:32:38,809 | 1 | 113,064 | |
| 1 | 113,064 | |||
| 1 | 113,064 | |||
| 15.01.2026 | 09:32:38,008 | 1 | 113,064 | |
| 1 | 113,064 | |||
| 1 | 113,064 | |||
| 15.01.2026 | 09:32:34,682 | 1 | 113,054 | |
| 1 | 113,054 | |||
| 1 | 113,054 | |||
| 15.01.2026 | 09:32:26,538 | 3 | 113,036 | |
| 3 | 113,036 | |||
| 3 | 113,036 | |||
| 15.01.2026 | 09:32:08,319 | 1 | 113,044 | |
| 1 | 113,044 | |||
| 1 | 113,044 | |||
| 15.01.2026 | 09:32:05,404 | 1 | 113,044 | |
| 1 | 113,044 | |||
| 1 | 113,044 | |||
| 15.01.2026 | 09:32:05,303 | 1 | 113,044 | |
| 1 | 113,044 | |||
| 1 | 113,044 | |||
| 15.01.2026 | 09:31:56,951 | 6 | 113,032 | |
| 6 | 113,032 | |||
| 6 | 113,032 | |||
| 15.01.2026 | 09:31:43,872 | 1 | 113,034 | |
| 1 | 113,034 | |||
| 1 | 113,034 | |||
| 15.01.2026 | 09:31:41,460 | 1 | 113,034 | |
| 1 | 113,034 | |||
| 1 | 113,034 | |||
| 15.01.2026 | 09:31:37,940 | 1 | 113,044 | |
| 1 | 113,044 | |||
| 1 | 113,044 | |||
| 15.01.2026 | 09:31:36,634 | 1 | 113,034 | |
| 1 | 113,034 | |||
| 1 | 113,034 | |||
| 15.01.2026 | 09:31:36,237 | 1 | 113,038 | |
| 1 | 113,038 | |||
| 1 | 113,038 | |||
| 15.01.2026 | 09:31:36,135 | 1 | 113,038 | |
| 1 | 113,038 | |||
| 1 | 113,038 | |||
| 15.01.2026 | 09:31:33,728 | 1 | 113,038 | |
| 1 | 113,038 | |||
| 1 | 113,038 | |||
| 15.01.2026 | 09:31:31,031 | 89 | 113,044 | |
| 89 | 113,044 | |||
| 89 | 113,044 | |||
| 15.01.2026 | 09:31:27,532 | 5 | 113,032 | |
| 5 | 113,032 | |||
| 5 | 113,032 | |||
| 15.01.2026 | 09:31:15,111 | 1 | 113,044 | |
| 1 | 113,044 | |||
| 1 | 113,044 | |||
| 15.01.2026 | 09:30:49,037 | 148 | 113,078 | |
| 148 | 113,078 | |||
| 148 | 113,078 | |||
| 15.01.2026 | 09:30:30,080 | 824 | 113,064 | |
| 824 | 113,064 | |||
| 824 | 113,064 | |||
| 15.01.2026 | 09:30:26,317 | 7 | 113,052 | |
| 7 | 113,052 | |||
| 7 | 113,052 | |||
| 15.01.2026 | 09:30:23,840 | 3 | 113,064 | |
| 3 | 113,064 | |||
| 3 | 113,064 | |||
| 15.01.2026 | 09:30:23,338 | 1 | 113,064 | |
| 1 | 113,064 | |||
| 1 | 113,064 | |||
| 15.01.2026 | 09:30:22,531 | 2 | 113,064 | |
| 2 | 113,064 | |||
| 2 | 113,064 | |||
| 15.01.2026 | 09:30:16,569 | 1 | 113,054 | |
| 1 | 113,054 | |||
| 1 | 113,054 | |||
| 15.01.2026 | 09:30:12,766 | 1 | 113,038 | |
| 1 | 113,038 | |||
| 1 | 113,038 | |||
| 15.01.2026 | 09:30:11,895 | 1 | 113,044 | |
| 1 | 113,044 | |||
| 1 | 113,044 | |||
| 15.01.2026 | 09:30:09,204 | 1 | 113,044 | |
| 1 | 113,044 | |||
| 1 | 113,044 | |||
| 15.01.2026 | 09:30:07,196 | 1 | 113,038 | |
| 1 | 113,038 | |||
| 1 | 113,038 | |||
| 15.01.2026 | 09:30:06,993 | 1 | 113,038 | |
| 1 | 113,038 | |||
| 1 | 113,038 | |||
| 15.01.2026 | 09:30:06,794 | 1 | 113,038 | |
| 1 | 113,038 | |||
| 1 | 113,038 | |||
| 15.01.2026 | 09:30:05,861 | 1 | 113,038 | |
| 1 | 113,038 | |||
| 1 | 113,038 | |||
| 15.01.2026 | 09:30:04,988 | 1 | 113,034 | |
| 1 | 113,034 | |||
| 1 | 113,034 | |||
| 15.01.2026 | 09:30:04,684 | 1 | 113,034 | |
| 1 | 113,034 | |||
| 1 | 113,034 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.01.2026 @ 15:19:12
Letzte Aktualisierung:
15.01.2026 @ 15:19:12