Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
161
84
148,18
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.01.2026 | 08:14:07,800 | 34 | 148,18 | |
| 34 | 148,18 | |||
| 34 | 148,18 | |||
| 07.01.2026 | 08:13:46,386 | 203 | 148,18 | |
| 203 | 148,18 | |||
| 203 | 148,18 | |||
| 07.01.2026 | 08:13:30,524 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 07.01.2026 | 08:13:17,959 | 1 | 148,16 | |
| 1 | 148,16 | |||
| 1 | 148,16 | |||
| 07.01.2026 | 08:13:01,748 | 3 | 148,16 | |
| 3 | 148,16 | |||
| 3 | 148,16 | |||
| 07.01.2026 | 08:12:50,382 | 4 | 148,04 | |
| 4 | 148,04 | |||
| 4 | 148,04 | |||
| 07.01.2026 | 08:12:41,531 | 3 | 148,18 | |
| 3 | 148,18 | |||
| 3 | 148,18 | |||
| 07.01.2026 | 08:12:28,244 | 2 | 148,18 | |
| 2 | 148,18 | |||
| 2 | 148,18 | |||
| 07.01.2026 | 08:12:20,588 | 6 | 148,18 | |
| 6 | 148,18 | |||
| 6 | 148,18 | |||
| 07.01.2026 | 08:11:26,945 | 1 | 148,18 | |
| 1 | 148,18 | |||
| 1 | 148,18 | |||
| 07.01.2026 | 08:11:10,736 | 11 | 148,16 | |
| 11 | 148,16 | |||
| 11 | 148,16 | |||
| 07.01.2026 | 08:10:41,407 | 6 | 148,16 | |
| 6 | 148,16 | |||
| 6 | 148,16 | |||
| 07.01.2026 | 08:09:55,774 | 3 | 148,16 | |
| 3 | 148,16 | |||
| 3 | 148,16 | |||
| 07.01.2026 | 08:09:54,563 | 41 | 148,16 | |
| 41 | 148,16 | |||
| 41 | 148,16 | |||
| 07.01.2026 | 08:09:01,718 | 1 | 148,16 | |
| 1 | 148,16 | |||
| 1 | 148,16 | |||
| 07.01.2026 | 08:08:55,787 | 9 | 148,04 | |
| 9 | 148,04 | |||
| 9 | 148,04 | |||
| 07.01.2026 | 08:08:51,664 | 71 | 148,16 | |
| 71 | 148,16 | |||
| 71 | 148,16 | |||
| 07.01.2026 | 08:08:49,551 | 3 | 148,04 | |
| 3 | 148,04 | |||
| 3 | 148,04 | |||
| 07.01.2026 | 08:08:48,668 | 6 | 148,16 | |
| 6 | 148,16 | |||
| 6 | 148,16 | |||
| 07.01.2026 | 08:08:21,680 | 1 | 148,16 | |
| 1 | 148,16 | |||
| 1 | 148,16 | |||
| 07.01.2026 | 08:07:45,151 | 2 | 148,16 | |
| 2 | 148,16 | |||
| 2 | 148,16 | |||
| 07.01.2026 | 08:07:43,202 | 10 | 148,16 | |
| 10 | 148,16 | |||
| 10 | 148,16 | |||
| 07.01.2026 | 08:07:30,771 | 1 | 148,16 | |
| 1 | 148,16 | |||
| 1 | 148,16 | |||
| 07.01.2026 | 08:06:49,337 | 10 | 148,18 | |
| 10 | 148,18 | |||
| 10 | 148,18 | |||
| 07.01.2026 | 08:06:25,364 | 1 | 148,18 | |
| 1 | 148,18 | |||
| 1 | 148,18 | |||
| 07.01.2026 | 08:06:18,227 | 4 | 148,04 | |
| 4 | 148,04 | |||
| 4 | 148,04 | |||
| 07.01.2026 | 08:06:11,285 | 1 | 148,18 | |
| 1 | 148,18 | |||
| 1 | 148,18 | |||
| 07.01.2026 | 08:06:09,475 | 1 | 148,18 | |
| 1 | 148,18 | |||
| 1 | 148,18 | |||
| 07.01.2026 | 08:06:01,730 | 1 | 148,18 | |
| 1 | 148,18 | |||
| 1 | 148,18 | |||
| 07.01.2026 | 08:05:58,108 | 1 | 148,18 | |
| 1 | 148,18 | |||
| 1 | 148,18 | |||
| 07.01.2026 | 08:05:51,167 | 1 | 148,18 | |
| 1 | 148,18 | |||
| 1 | 148,18 | |||
| 07.01.2026 | 08:05:48,242 | 5 | 148,06 | |
| 5 | 148,06 | |||
| 5 | 148,06 | |||
| 07.01.2026 | 08:05:34,459 | 1 | 148,18 | |
| 1 | 148,18 | |||
| 1 | 148,18 | |||
| 07.01.2026 | 08:05:19,366 | 1 | 148,18 | |
| 1 | 148,18 | |||
| 1 | 148,18 | |||
| 07.01.2026 | 08:05:17,355 | 1 | 148,18 | |
| 1 | 148,18 | |||
| 1 | 148,18 | |||
| 07.01.2026 | 08:05:04,469 | 11 | 148,16 | |
| 11 | 148,16 | |||
| 11 | 148,16 | |||
| 07.01.2026 | 08:04:44,147 | 7 | 148,16 | |
| 7 | 148,16 | |||
| 7 | 148,16 | |||
| 07.01.2026 | 08:04:30,565 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 07.01.2026 | 08:04:23,485 | 20 | 148,12 | |
| 20 | 148,12 | |||
| 20 | 148,12 | |||
| 07.01.2026 | 08:04:22,912 | 14 | 148,06 | |
| 14 | 148,06 | |||
| 14 | 148,06 | |||
| 07.01.2026 | 08:04:00,379 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 07.01.2026 | 08:03:48,512 | 3 | 147,90 | |
| 3 | 147,90 | |||
| 3 | 147,90 | |||
| 07.01.2026 | 08:03:45,494 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 07.01.2026 | 08:03:43,583 | 11 | 148,10 | |
| 11 | 148,10 | |||
| 11 | 148,10 | |||
| 07.01.2026 | 08:03:30,204 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 07.01.2026 | 08:03:27,991 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 07.01.2026 | 08:03:22,858 | 34 | 148,12 | |
| 34 | 148,12 | |||
| 34 | 148,12 | |||
| 07.01.2026 | 08:03:20,342 | 7 | 148,12 | |
| 7 | 148,12 | |||
| 7 | 148,12 | |||
| 07.01.2026 | 08:03:11,182 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 07.01.2026 | 08:02:48,038 | 3 | 147,90 | |
| 3 | 147,90 | |||
| 2 | 147,90 | |||
| 1 | 147,90 | |||
| 07.01.2026 | 08:02:39,379 | 10 | 148,12 | |
| 10 | 148,12 | |||
| 10 | 148,12 | |||
| 07.01.2026 | 08:02:31,840 | 2 | 148,12 | |
| 2 | 148,12 | |||
| 2 | 148,12 | |||
| 07.01.2026 | 08:02:26,509 | 7 | 148,12 | |
| 7 | 148,12 | |||
| 7 | 148,12 | |||
| 07.01.2026 | 08:02:15,343 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 07.01.2026 | 08:02:12,838 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 07.01.2026 | 08:02:09,218 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 07.01.2026 | 08:01:53,422 | 3 | 148,00 | |
| 3 | 148,00 | |||
| 3 | 148,00 | |||
| 07.01.2026 | 08:01:24,051 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 07.01.2026 | 08:01:01,529 | 2 | 148,12 | |
| 2 | 148,12 | |||
| 2 | 148,12 | |||
| 07.01.2026 | 08:00:37,373 | 3 | 148,10 | |
| 3 | 148,10 | |||
| 3 | 148,10 | |||
| 07.01.2026 | 08:00:36,957 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 07.01.2026 | 08:00:28,040 | 788 | 148,08 | |
| 788 | 148,08 | |||
| 788 | 148,08 | |||
| 07.01.2026 | 08:00:19,970 | 980 | 148,04 | |
| 45 | 148,04 | |||
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 950 | 148,04 | |||
| 29 | 148,04 | |||
| 929 | 148,04 | |||
| 5 | 148,04 | |||
| 07.01.2026 | 08:00:05,171 | 41 | 147,92 | |
| 41 | 147,92 | |||
| 41 | 147,92 | |||
| 07.01.2026 | 07:59:49,113 | 38 | 147,92 | |
| 38 | 147,92 | |||
| 38 | 147,92 | |||
| 07.01.2026 | 07:59:18,374 | 2 | 148,00 | |
| 2 | 148,00 | |||
| 2 | 148,00 | |||
| 07.01.2026 | 07:56:48,635 | 480 | 147,98 | |
| 480 | 147,98 | |||
| 480 | 147,98 | |||
| 07.01.2026 | 07:54:19,095 | 27 | 147,98 | |
| 27 | 147,98 | |||
| 27 | 147,98 | |||
| 07.01.2026 | 07:50:36,525 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 07.01.2026 | 07:50:11,564 | 2 | 148,04 | |
| 2 | 148,04 | |||
| 2 | 148,04 | |||
| 07.01.2026 | 07:48:15,931 | 25 | 147,86 | |
| 25 | 147,86 | |||
| 25 | 147,86 | |||
| 07.01.2026 | 07:48:08,264 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 07.01.2026 | 07:47:20,456 | 20 | 148,02 | |
| 20 | 148,02 | |||
| 20 | 148,02 | |||
| 07.01.2026 | 07:46:03,105 | 5 | 148,04 | |
| 5 | 148,04 | |||
| 5 | 148,04 | |||
| 07.01.2026 | 07:43:37,648 | 349 | 147,84 | |
| 4 | 147,84 | |||
| 24 | 147,84 | |||
| 2 | 147,84 | |||
| 18 | 147,84 | |||
| 4 | 147,84 | |||
| 10 | 147,84 | |||
| 7 | 147,84 | |||
| 33 | 147,84 | |||
| 349 | 147,84 | |||
| 247 | 147,84 | |||
| 07.01.2026 | 07:42:24,800 | 12 | 148,02 | |
| 12 | 148,02 | |||
| 12 | 148,02 | |||
| 07.01.2026 | 07:42:17,420 | 33 | 148,02 | |
| 33 | 148,02 | |||
| 33 | 148,02 | |||
| 07.01.2026 | 07:41:45,303 | 5 | 148,04 | |
| 5 | 148,04 | |||
| 5 | 148,04 | |||
| 07.01.2026 | 07:38:58,805 | 60 | 148,06 | |
| 60 | 148,06 | |||
| 60 | 148,06 | |||
| 07.01.2026 | 07:37:57,982 | 14 | 148,06 | |
| 14 | 148,06 | |||
| 14 | 148,06 | |||
| 07.01.2026 | 07:35:15,722 | 33 | 148,08 | |
| 33 | 148,08 | |||
| 33 | 148,08 | |||
| 07.01.2026 | 07:34:07,500 | 1 000 | 148,04 | |
| 1 000 | 148,04 | |||
| 1 000 | 148,04 | |||
| 07.01.2026 | 07:33:31,967 | 315 | 148,04 | |
| 315 | 148,04 | |||
| 315 | 148,04 | |||
| 07.01.2026 | 07:33:26,216 | 1 062 | 148,04 | |
| 3 | 148,04 | |||
| 60 | 148,04 | |||
| 35 | 148,04 | |||
| 1 | 148,04 | |||
| 3 | 148,04 | |||
| 68 | 148,04 | |||
| 3 | 148,04 | |||
| 68 | 148,04 | |||
| 18 | 148,04 | |||
| 60 | 148,04 | |||
| 1 | 148,04 | |||
| 33 | 148,04 | |||
| 2 | 148,04 | |||
| 21 | 148,04 | |||
| 13 | 148,04 | |||
| 5 | 148,04 | |||
| 3 | 148,04 | |||
| 67 | 148,04 | |||
| 4 | 148,04 | |||
| 3 | 148,04 | |||
| 33 | 148,04 | |||
| 1 | 148,04 | |||
| 5 | 148,04 | |||
| 3 | 148,04 | |||
| 51 | 148,04 | |||
| 85 | 148,04 | |||
| 28 | 148,04 | |||
| 1 | 148,04 | |||
| 67 | 148,04 | |||
| 16 | 148,04 | |||
| 33 | 148,04 | |||
| 11 | 148,04 | |||
| 1 | 148,04 | |||
| 15 | 148,04 | |||
| 2 | 148,04 | |||
| 10 | 148,04 | |||
| 4 | 148,04 | |||
| 1 | 148,04 | |||
| 8 | 148,04 | |||
| 4 | 148,04 | |||
| 19 | 148,04 | |||
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 4 | 148,04 | |||
| 2 | 148,04 | |||
| 50 | 148,04 | |||
| 1 | 148,04 | |||
| 12 | 148,04 | |||
| 1 | 148,04 | |||
| 10 | 148,04 | |||
| 141 | 148,04 | |||
| 30 | 148,04 | |||
| 728 | 148,04 | |||
| 150 | 148,04 | |||
| 1 | 148,04 | |||
| 8 | 148,04 | |||
| 7 | 148,04 | |||
| 2 | 148,04 | |||
| 15 | 148,04 | |||
| 30 | 148,04 | |||
| 6 | 148,04 | |||
| 1 | 148,04 | |||
| 20 | 148,04 | |||
| 32 | 148,04 | |||
| 2 | 148,04 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
iShsIII-Core MSCI World U.ETF Acc Bid: 113,40 / Ask: 113,4454Stückzahl: 8 758
-0,12%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.01.2026 @ 08:14:22
Letzte Aktualisierung:
07.01.2026 @ 08:14:22