iShs Core S&P 500 UC.ETF USDD

790

757

59,1719

    > >>

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
08.01.2026 18:26:29,057 6   59,1719
      6 59,1719
      6 59,1719
08.01.2026 18:25:46,794 3   59,1565
      3 59,1565
      3 59,1565
08.01.2026 18:25:11,981 3   59,191
      3 59,191
      3 59,191
08.01.2026 18:24:26,395 2   59,1612
      2 59,1612
      2 59,1612
08.01.2026 18:21:58,863 3   59,2241
      3 59,2241
      3 59,2241
08.01.2026 18:21:19,906 1   59,2174
      1 59,2174
      1 59,2174
08.01.2026 18:20:12,549 2   59,2183
      2 59,2183
      2 59,2183
08.01.2026 18:17:37,896 11   59,1599
      11 59,1599
      11 59,1599
08.01.2026 18:15:39,540 2   59,1824
      2 59,1824
      2 59,1824
08.01.2026 18:15:18,875 110   59,1874
      110 59,1874
      110 59,1874
08.01.2026 18:13:48,663 1   59,1794
      1 59,1794
      1 59,1794
08.01.2026 18:13:46,246 3   59,1438
      3 59,1438
      3 59,1438
08.01.2026 18:13:18,352 1   59,1711
      1 59,1711
      1 59,1711
08.01.2026 18:11:57,129 2   59,1878
      2 59,1878
      2 59,1878
08.01.2026 18:11:43,452 9   59,1826
      9 59,1826
      9 59,1826
08.01.2026 18:08:04,863 1   59,1461
      1 59,1461
      1 59,1461
08.01.2026 18:07:47,760 1   59,1826
      1 59,1826
      1 59,1826
08.01.2026 18:07:34,402 75   59,1369
      75 59,1369
      75 59,1369
08.01.2026 18:03:14,335 4   59,1869
      4 59,1869
      4 59,1869
08.01.2026 18:01:46,376 1   59,1906
      1 59,1906
      1 59,1906
08.01.2026 18:01:13,766 1   59,189
      1 59,189
      1 59,189
08.01.2026 18:00:45,695 3   59,1709
      3 59,1709
      3 59,1709
08.01.2026 18:00:12,580 1   59,204
      1 59,204
      1 59,204
08.01.2026 17:57:09,303 46   59,1404
      46 59,1404
      46 59,1404
08.01.2026 17:56:41,967 18   59,1351
      18 59,1351
      18 59,1351
08.01.2026 17:55:05,039 1   59,1537
      1 59,1537
      1 59,1537
08.01.2026 17:52:15,056 1   59,1361
      1 59,1361
      1 59,1361
08.01.2026 17:52:07,606 1   59,1447
      1 59,1447
      1 59,1447
08.01.2026 17:51:54,710 70   59,1338
      70 59,1338
      70 59,1338
08.01.2026 17:51:42,153 2   59,1672
      2 59,1672
      2 59,1672
08.01.2026 17:49:28,785 9   59,1905
      9 59,1905
      9 59,1905
08.01.2026 17:48:46,619 3   59,1649
      3 59,1649
      3 59,1649
08.01.2026 17:48:37,160 1   59,1965
      1 59,1965
      1 59,1965
08.01.2026 17:46:51,288 2   59,1672
      2 59,1672
      2 59,1672
08.01.2026 17:46:44,838 29   59,1688
      29 59,1688
      29 59,1688
08.01.2026 17:44:54,248 1   59,1676
      1 59,1676
      1 59,1676
08.01.2026 17:44:12,893 1   59,1697
      1 59,1697
      1 59,1697
08.01.2026 17:43:28,818 50   59,1601
      50 59,1601
      50 59,1601
08.01.2026 17:39:46,610 3   59,1083
      3 59,1083
      3 59,1083
08.01.2026 17:39:17,129 1   59,1509
      1 59,1509
      1 59,1509
08.01.2026 17:37:37,999 1   59,0961
      1 59,0961
      1 59,0961
08.01.2026 17:33:45,872 1   59,1632
      1 59,1632
      1 59,1632
08.01.2026 17:32:58,476 6   59,1335
      6 59,1335
      6 59,1335
08.01.2026 17:32:33,812 5   59,1632
      5 59,1632
      5 59,1632
08.01.2026 17:28:47,696 1   59,1079
      1 59,1079
      1 59,1079
08.01.2026 17:26:55,184 10   59,1479
      10 59,1479
      10 59,1479
08.01.2026 17:25:46,043 3   59,1141
      3 59,1141
      3 59,1141
08.01.2026 17:25:11,329 2   59,1259
      2 59,1259
      2 59,1259
08.01.2026 17:24:59,054 1   59,1221
      1 59,1221
      1 59,1221
08.01.2026 17:23:59,352 1   59,1399
      1 59,1399
      1 59,1399
08.01.2026 17:17:14,094 8   59,0839
      8 59,0839
      8 59,0839
08.01.2026 17:14:24,803 1   59,0879
      1 59,0879
      1 59,0879
08.01.2026 17:14:15,543 2   59,0879
      2 59,0879
      2 59,0879
08.01.2026 17:13:04,006 8   59,1179
      8 59,1179
      8 59,1179
08.01.2026 17:11:19,418 8   59,0959
      8 59,0959
      8 59,0959
08.01.2026 17:09:27,158 1   59,0741
      1 59,0741
      1 59,0741
08.01.2026 17:06:16,498 3   59,1001
      3 59,1001
      3 59,1001
08.01.2026 17:06:02,708 1   59,1099
      1 59,1099
      1 59,1099
08.01.2026 17:04:57,353 338   59,1339
      338 59,1339
      338 59,1339
08.01.2026 17:02:16,712 1   59,1239
      1 59,1239
      1 59,1239
08.01.2026 17:02:00,933 54   59,1201
      54 59,1201
      54 59,1201
08.01.2026 16:57:55,344 17   59,0579
      17 59,0579
      17 59,0579
08.01.2026 16:49:13,451 17   59,0641
      17 59,0641
      17 59,0641
08.01.2026 16:49:10,231 1   59,0759
      1 59,0759
      1 59,0759
08.01.2026 16:48:43,049 8   59,0621
      8 59,0621
      8 59,0621
08.01.2026 16:48:38,839 1   59,0679
      1 59,0679
      1 59,0679
08.01.2026 16:48:14,087 2   59,0739
      2 59,0739
      2 59,0739
08.01.2026 16:47:56,367 1   59,0621
      1 59,0621
      1 59,0621
08.01.2026 16:47:29,700 1   59,0681
      1 59,0681
      1 59,0681
08.01.2026 16:47:05,521 1   59,0861
      1 59,0861
      1 59,0861
08.01.2026 16:45:39,020 9   59,1041
      9 59,1041
      9 59,1041
08.01.2026 16:45:14,309 1   59,1059
      1 59,1059
      1 59,1059
08.01.2026 16:41:12,707 9   59,1059
      9 59,1059
      9 59,1059
08.01.2026 16:40:49,154 1   59,0819
      1 59,0819
      1 59,0819
08.01.2026 16:40:33,658 2   59,0639
      2 59,0639
      2 59,0639
08.01.2026 16:39:31,387 310   59,06
      310 59,06
      310 59,06
08.01.2026 16:38:43,468 1   59,0219
      1 59,0219
      1 59,0219
08.01.2026 16:38:16,263 12   59,0199
      12 59,0199
      12 59,0199
08.01.2026 16:37:55,723 10   58,9981
      10 58,9981
      10 58,9981
08.01.2026 16:36:18,318 13   59,0339
      13 59,0339
      13 59,0339
08.01.2026 16:35:47,053 3   59,0521
      3 59,0521
      3 59,0521
08.01.2026 16:35:35,790 1   59,0699
      1 59,0699
      1 59,0699
08.01.2026 16:35:25,214 1   59,0659
      1 59,0659
      1 59,0659
08.01.2026 16:34:59,148 1   59,0699
      1 59,0699
      1 59,0699
08.01.2026 16:32:48,619 2   59,0761
      2 59,0761
      2 59,0761
08.01.2026 16:31:38,272 85   59,0759
      85 59,0759
      85 59,0759
08.01.2026 16:31:30,612 50   59,0661
      50 59,0661
      50 59,0661
08.01.2026 16:30:18,177 1   59,0741
      1 59,0741
      1 59,0741
08.01.2026 16:30:11,635 1   59,0819
      1 59,0819
      1 59,0819
08.01.2026 16:29:15,572 1   59,0759
      1 59,0759
      1 59,0759
08.01.2026 16:28:45,396 1   59,0799
      1 59,0799
      1 59,0799
08.01.2026 16:27:16,350 3   59,0641
      3 59,0641
      3 59,0641
08.01.2026 16:26:59,748 33   59,0839
      33 59,0839
      33 59,0839
08.01.2026 16:26:43,037 69   59,0721
      69 59,0721
      69 59,0721
08.01.2026 16:26:19,406 5   59,0779
      5 59,0779
      5 59,0779
08.01.2026 16:24:27,392 4   59,0999
      4 59,0999
      4 59,0999
08.01.2026 16:23:12,338 85   59,0859
      85 59,0859
      85 59,0859
08.01.2026 16:23:11,580 20   59,0859
      20 59,0859
      20 59,0859
08.01.2026 16:23:05,289 15   59,0859
      15 59,0859
      15 59,0859
08.01.2026 16:22:03,621 450   59,1079
      450 59,1079
      450 59,1079
08.01.2026 16:21:28,816 2   59,0861
      2 59,0861
      2 59,0861
08.01.2026 16:21:07,984 30   59,1019
      30 59,1019
      30 59,1019
08.01.2026 16:20:51,645 50   59,0879
      50 59,0879
      50 59,0879
08.01.2026 16:20:04,260 17   59,1059
      17 59,1059
      17 59,1059
08.01.2026 16:19:39,999 1   59,1159
      1 59,1159
      1 59,1159
08.01.2026 16:18:25,028 2   59,1039
      2 59,1039
      2 59,1039
08.01.2026 16:18:16,786 2   59,0941
      2 59,0941
      2 59,0941
08.01.2026 16:17:16,991 250   59,0941
      250 59,0941
      250 59,0941
08.01.2026 16:16:40,406 1   59,1119
      1 59,1119
      1 59,1119
08.01.2026 16:15:46,452 34   59,1119
      34 59,1119
      34 59,1119
08.01.2026 16:15:25,322 1   59,1139
      1 59,1139
      1 59,1139
08.01.2026 16:15:15,800 253   59,1139
      253 59,1139
      253 59,1139
08.01.2026 16:14:45,472 150   59,1139
      150 59,1139
      150 59,1139
08.01.2026 16:13:45,511 3   59,0801
      3 59,0801
      3 59,0801
08.01.2026 16:13:40,279 1   59,0939
      1 59,0939
      1 59,0939
08.01.2026 16:13:31,165 100   59,0979
      100 59,0979
      100 59,0979
08.01.2026 16:13:19,242 9   59,0939
      9 59,0939
      9 59,0939
08.01.2026 16:10:32,389 4   59,1219
      4 59,1219
      4 59,1219
08.01.2026 16:08:57,593 1   59,1279
      1 59,1279
      1 59,1279
08.01.2026 16:06:01,099 2   59,0641
      2 59,0641
      2 59,0641
08.01.2026 16:05:33,529 1   59,0539
      1 59,0539
      1 59,0539
08.01.2026 16:02:45,573 3   58,9861
      3 58,9861
      3 58,9861
08.01.2026 16:02:14,574 4   58,9899
      4 58,9899
      4 58,9899
08.01.2026 16:00:15,849 2   58,9701
      2 58,9701
      2 58,9701
08.01.2026 16:00:06,487 2   58,9859
      2 58,9859
      2 58,9859
08.01.2026 16:00:01,462 8   58,9999
      8 58,9999
      8 58,9999
08.01.2026 15:59:57,015 2   59,00
      2 59,00
      2 59,00
08.01.2026 15:59:26,419 31   59,0359
      31 59,0359
      31 59,0359
08.01.2026 15:59:13,155 1   59,0101
      1 59,0101
      1 59,0101
08.01.2026 15:58:38,545 2   59,0319
      2 59,0319
      2 59,0319
08.01.2026 15:58:13,281 2   59,0519
      2 59,0519
      2 59,0519
08.01.2026 15:55:51,188 1   59,0639
      1 59,0639
      1 59,0639
08.01.2026 15:55:34,094 4   59,0541
      4 59,0541
      4 59,0541
08.01.2026 15:55:19,663 13   59,0759
      13 59,0759
      13 59,0759
08.01.2026 15:55:18,889 31   59,0799
      31 59,0799
      31 59,0799
08.01.2026 15:55:08,626 1   59,0599
      1 59,0599
      1 59,0599
08.01.2026 15:54:46,269 3   59,0701
      3 59,0701
      3 59,0701
08.01.2026 15:54:41,875 47   59,0681
      47 59,0681
      47 59,0681
08.01.2026 15:54:12,554 1   59,0919
      1 59,0919
      1 59,0919
08.01.2026 15:53:03,826 65   59,0701
      65 59,0701
      65 59,0701
08.01.2026 15:52:27,084 10   59,0659
      10 59,0659
      10 59,0659
08.01.2026 15:52:21,538 238   59,0819
      238 59,0819
      238 59,0819
08.01.2026 15:52:15,317 14   59,0499
      14 59,0499
      14 59,0499
08.01.2026 15:52:01,060 7   59,0399
      7 59,0399
      7 59,0399
08.01.2026 15:51:25,453 1   59,0279
      1 59,0279
      1 59,0279
08.01.2026 15:48:21,447 1   59,0679
      1 59,0679
      1 59,0679
08.01.2026 15:48:01,549 10   59,0739
      10 59,0739
      10 59,0739
08.01.2026 15:47:09,438 350   59,048
      200 59,048
      350 59,048
      150 59,048
08.01.2026 15:44:22,265 11   58,9759
      11 58,9759
      11 58,9759
08.01.2026 15:44:21,931 53   58,9859
      53 58,9859
      53 58,9859
08.01.2026 15:44:04,962 1   58,9701
      1 58,9701
      1 58,9701
08.01.2026 15:43:45,955 1   59,0019
      1 59,0019
      1 59,0019
08.01.2026 15:43:15,452 3   58,9919
      3 58,9919
      3 58,9919
08.01.2026 15:42:09,229 12   59,0281
      12 59,0281
      12 59,0281
08.01.2026 15:41:01,431 5   59,0539
      5 59,0539
      5 59,0539
08.01.2026 15:40:15,822 3   59,0361
      3 59,0361
      3 59,0361
08.01.2026 15:40:04,849 5   59,0339
      5 59,0339
      5 59,0339
08.01.2026 15:39:32,647 1   59,0639
      1 59,0639
      1 59,0639
08.01.2026 15:39:03,794 1   59,0539
      1 59,0539
      1 59,0539
08.01.2026 15:38:37,292 2   59,0379
      2 59,0379
      2 59,0379
08.01.2026 15:37:03,507 1   59,0679
      1 59,0679
      1 59,0679
08.01.2026 15:36:56,070 20   59,0639
      20 59,0639
      20 59,0639
08.01.2026 15:36:51,931 1   59,0599
      1 59,0599
      1 59,0599
08.01.2026 15:36:36,938 2   59,0401
      2 59,0401
      2 59,0401
08.01.2026 15:36:33,683 2   59,0421
      2 59,0421
      2 59,0421
08.01.2026 15:36:10,929 69   59,0321
      69 59,0321
      69 59,0321
08.01.2026 15:36:10,833 1   59,0519
      1 59,0519
      1 59,0519
08.01.2026 15:35:50,956 3   59,0421
      3 59,0421
      3 59,0421
08.01.2026 15:32:52,615 56   59,0679
      56 59,0679
      56 59,0679
08.01.2026 15:32:43,465 6   59,0779
      6 59,0779
      6 59,0779
08.01.2026 15:32:13,879 1   59,0819
      1 59,0819
      1 59,0819
08.01.2026 15:31:14,193 2   59,0559
      2 59,0559
      2 59,0559
08.01.2026 15:29:55,774 60   59,0819
      60 59,0819
      60 59,0819
08.01.2026 15:29:54,463 1   59,0819
      1 59,0819
      1 59,0819
08.01.2026 15:29:23,761 1   59,0779
      1 59,0779
      1 59,0779
08.01.2026 15:29:18,121 1   59,0699
      1 59,0699
      1 59,0699
08.01.2026 15:29:12,429 87   59,0699
      87 59,0699
      87 59,0699
08.01.2026 15:28:53,566 1   59,0739
      1 59,0739
      1 59,0739
08.01.2026 15:27:40,585 2   59,0521
      2 59,0521
      2 59,0521
08.01.2026 15:25:56,617 1   59,0601
      1 59,0601
      1 59,0601
08.01.2026 15:25:52,307 1   59,0601
      1 59,0601
      1 59,0601
08.01.2026 15:24:18,557 5   59,05
      5 59,05
      5 59,05
08.01.2026 15:22:32,363 2   59,0701
      2 59,0701
      2 59,0701
08.01.2026 15:21:55,151 472   59,0819
      472 59,0819
      472 59,0819
08.01.2026 15:21:45,329 1 692   59,0779
      1 692 59,0779
      1 692 59,0779
08.01.2026 15:21:31,791 2   59,0779
      2 59,0779
      2 59,0779
08.01.2026 15:21:14,479 1   59,0681
      1 59,0681
      1 59,0681
08.01.2026 15:19:02,492 20   59,0861
      20 59,0861
      20 59,0861
08.01.2026 15:18:58,934 1   59,0979
      1 59,0979
      1 59,0979
08.01.2026 15:17:53,660 1   59,0721
      1 59,0721
      1 59,0721
08.01.2026 15:14:55,332 12   59,0839
      12 59,0839
      12 59,0839
08.01.2026 15:14:27,562 59   59,0799
      59 59,0799
      59 59,0799
08.01.2026 15:13:07,034 210   59,0819
      210 59,0819
      210 59,0819
08.01.2026 15:12:22,947 6   59,0879
      6 59,0879
      6 59,0879
08.01.2026 15:09:51,094 3   59,0601
      3 59,0601
      3 59,0601
08.01.2026 15:09:36,094 70   59,0541
      70 59,0541
      70 59,0541
08.01.2026 15:09:14,725 299   59,0599
      299 59,0599
      299 59,0599
08.01.2026 15:08:59,867 3   59,0461
      3 59,0461
      3 59,0461
08.01.2026 15:08:33,702 70   59,0541
      70 59,0541
      70 59,0541
08.01.2026 15:07:51,638 1   59,0679
      1 59,0679
      1 59,0679
08.01.2026 15:07:23,067 74   59,0521
      74 59,0521
      74 59,0521
08.01.2026 15:07:15,921 3   59,0561
      3 59,0561
      3 59,0561
08.01.2026 15:06:47,246 2   59,0678
      2 59,0678
      2 59,0678
08.01.2026 15:04:41,517 162   59,0699
      162 59,0699
      162 59,0699
08.01.2026 15:04:01,355 48   59,0579
      48 59,0579
      48 59,0579
08.01.2026 15:02:19,133 18   59,0739
      18 59,0739
      18 59,0739
08.01.2026 15:02:06,255 1   59,0501
      1 59,0501
      1 59,0501
08.01.2026 15:01:11,104 1   59,0639
      1 59,0639
      1 59,0639
08.01.2026 14:58:58,144 5   59,0659
      5 59,0659
      5 59,0659
08.01.2026 14:58:06,847 7   59,0679
      7 59,0679
      7 59,0679
08.01.2026 14:57:57,084 1   59,0679
      1 59,0679
      1 59,0679
08.01.2026 14:56:04,653 1   59,0659
      1 59,0659
      1 59,0659
08.01.2026 14:52:49,226 1   59,0799
      1 59,0799
      1 59,0799
08.01.2026 14:52:00,341 431   59,0581
      431 59,0581
      431 59,0581
08.01.2026 14:51:52,476 1   59,0699
      1 59,0699
      1 59,0699
08.01.2026 14:51:23,917 56   59,0779
      56 59,0779
      56 59,0779
08.01.2026 14:51:16,040 1   59,0681
      1 59,0681
      1 59,0681
08.01.2026 14:49:34,128 3   59,0739
      3 59,0739
      3 59,0739
08.01.2026 14:49:22,110 1   59,0719
      1 59,0719
      1 59,0719
08.01.2026 14:49:10,345 2   59,0601
      2 59,0601
      2 59,0601
08.01.2026 14:45:15,924 3   59,0381
      3 59,0381
      3 59,0381
08.01.2026 14:44:57,410 2   59,0459
      2 59,0459
      2 59,0459
08.01.2026 14:44:51,269 1   59,0439
      1 59,0439
      1 59,0439
08.01.2026 14:43:59,336 10   59,0439
      10 59,0439
      10 59,0439
08.01.2026 14:42:26,268 1   59,0419
      1 59,0419
      1 59,0419
08.01.2026 14:42:17,618 3   59,0321
      3 59,0321
      3 59,0321
08.01.2026 14:42:08,245 1   59,0479
      1 59,0479
      1 59,0479
08.01.2026 14:40:34,174 180   59,0399
      180 59,0399
      180 59,0399
08.01.2026 14:40:06,100 1   59,0439
      1 59,0439
      1 59,0439
08.01.2026 14:34:47,282 3   59,0419
      3 59,0419
      3 59,0419
08.01.2026 14:34:39,832 1   59,0399
      1 59,0399
      1 59,0399
08.01.2026 14:34:15,819 1   59,0359
      1 59,0359
      1 59,0359
08.01.2026 14:33:28,587 6   59,0121
      6 59,0121
      6 59,0121
08.01.2026 14:33:26,678 1   59,0239
      1 59,0239
      1 59,0239
08.01.2026 14:32:06,567 1   59,0299
      1 59,0299
      1 59,0299
08.01.2026 14:31:46,144 3   59,0181
      3 59,0181
      3 59,0181
08.01.2026 14:31:36,878 2   59,0279
      2 59,0279
      2 59,0279
08.01.2026 14:31:34,463 1   59,0259
      1 59,0259
      1 59,0259
08.01.2026 14:31:22,181 6   59,0339
      6 59,0339
      6 59,0339
08.01.2026 14:30:18,574 4   59,0361
      4 59,0361
      4 59,0361
08.01.2026 14:30:14,546 13   59,0479
      13 59,0479
      13 59,0479
08.01.2026 14:29:21,208 1   59,0339
      1 59,0339
      1 59,0339
08.01.2026 14:28:43,261 2   59,0141
      2 59,0141
      2 59,0141
08.01.2026 14:26:16,422 3   58,9961
      3 58,9961
      3 58,9961
08.01.2026 14:25:41,194 10   59,0099
      10 59,0099
      10 59,0099
08.01.2026 14:25:40,090 17   59,0119
      17 59,0119
      17 59,0119
08.01.2026 14:25:16,532 5   59,0139
      5 59,0139
      5 59,0139
08.01.2026 14:24:48,760 9   59,0159
      9 59,0159
      9 59,0159
08.01.2026 14:23:48,776 1   59,0159
      1 59,0159
      1 59,0159
08.01.2026 14:20:46,025 2   59,0299
      2 59,0299
      2 59,0299
08.01.2026 14:20:06,345 1   59,0099
      1 59,0099
      1 59,0099
08.01.2026 14:19:45,417 3   58,9981
      3 58,9981
      3 58,9981
08.01.2026 14:19:18,746 2   59,0119
      2 59,0119
      2 59,0119
08.01.2026 14:17:40,875 8 000   59,0039
      8 000 59,0039
      35 59,0039
      7 965 59,0039
08.01.2026 14:16:32,622 4   58,9919
      4 58,9919
      4 58,9919
08.01.2026 14:13:51,484 150   58,9861
      150 58,9861
      150 58,9861
08.01.2026 14:13:14,799 2   58,9919
      2 58,9919
      2 58,9919
08.01.2026 14:13:14,699 8   58,9919
      8 58,9919
      8 58,9919
08.01.2026 14:09:20,214 77   58,9601
      77 58,9601
      77 58,9601
08.01.2026 14:07:01,575 1   58,9639
      1 58,9639
      1 58,9639
08.01.2026 14:06:18,865 3   58,9485
      3 58,9485
      3 58,9485
08.01.2026 14:06:16,759 3   58,9485
      3 58,9485
      3 58,9485
08.01.2026 14:05:41,533 1   58,9539
      1 58,9539
      1 58,9539
08.01.2026 14:03:50,507 1   58,9639
      1 58,9639
      1 58,9639
08.01.2026 14:00:31,877 120   58,9481
      120 58,9481
      120 58,9481
08.01.2026 14:00:27,797 1   58,9619
      1 58,9619
      1 58,9619
08.01.2026 14:00:19,141 15   58,9579
      15 58,9579
      15 58,9579
08.01.2026 13:58:27,763 3   58,9759
      3 58,9759
      3 58,9759
08.01.2026 13:57:13,209 7   58,9801
      7 58,9801
      7 58,9801
08.01.2026 13:56:04,151 2   58,9899
      2 58,9899
      2 58,9899
08.01.2026 13:54:06,681 40   58,9779
      40 58,9779
      40 58,9779
08.01.2026 13:53:34,279 20   58,9621
      20 58,9621
      20 58,9621
08.01.2026 13:53:18,186 2   58,9738
      2 58,9738
      2 58,9738
08.01.2026 13:52:17,313 4   58,9759
      4 58,9759
      4 58,9759
08.01.2026 13:50:45,616 3   58,9561
      3 58,9561
      3 58,9561
08.01.2026 13:50:25,788 1   58,9639
      1 58,9639
      1 58,9639
08.01.2026 13:48:48,949 1   58,9579
      1 58,9579
      1 58,9579
08.01.2026 13:47:57,833 2   58,9579
      2 58,9579
      2 58,9579
08.01.2026 13:42:20,780 886   58,96
      886 58,96
      886 58,96
08.01.2026 13:41:24,380 1   58,9559
      1 58,9559
      1 58,9559
08.01.2026 13:40:18,961 108   58,9539
      108 58,9539
      108 58,9539
08.01.2026 13:38:52,910 1   58,9559
      1 58,9559
      1 58,9559
08.01.2026 13:38:17,305 1   58,9441
      1 58,9441
      1 58,9441
08.01.2026 13:37:15,717 3   58,9481
      3 58,9481
      3 58,9481
08.01.2026 13:36:47,233 2   58,9639
      2 58,9639
      2 58,9639
08.01.2026 13:36:46,630 1   58,9639
      1 58,9639
      1 58,9639
08.01.2026 13:34:35,443 1   58,9581
      1 58,9581
      1 58,9581
08.01.2026 13:33:51,930 4   58,9759
      4 58,9759
      4 58,9759
08.01.2026 13:33:19,530 2   58,9739
      2 58,9739
      2 58,9739
08.01.2026 13:33:19,435 3   58,9621
      3 58,9621
      3 58,9621
08.01.2026 13:32:43,401 13   58,9601
      13 58,9601
      13 58,9601
08.01.2026 13:32:17,636 1   58,9699
      1 58,9699
      1 58,9699
08.01.2026 13:32:04,857 3   58,9739
      3 58,9739
      3 58,9739
08.01.2026 13:28:16,167 57   58,9821
      57 58,9821
      57 58,9821
08.01.2026 13:27:25,454 1   58,9761
      1 58,9761
      1 58,9761
08.01.2026 13:26:41,831 67   58,9839
      67 58,9839
      67 58,9839
08.01.2026 13:24:22,599 1   58,9879
      1 58,9879
      1 58,9879
08.01.2026 13:22:40,271 60   58,9601
      60 58,9601
      60 58,9601
08.01.2026 13:21:38,457 7   58,9679
      7 58,9679
      7 58,9679
08.01.2026 13:15:58,716 1   58,9659
      1 58,9659
      1 58,9659
08.01.2026 13:13:55,344 1   58,9401
      1 58,9401
      1 58,9401
08.01.2026 13:13:17,797 3   58,9479
      3 58,9479
      3 58,9479
08.01.2026 13:13:10,528 2   58,9639
      2 58,9639
      2 58,9639
08.01.2026 13:09:38,812 1   58,9259
      1 58,9259
      1 58,9259
08.01.2026 13:08:06,095 3   58,9219
      3 58,9219
      3 58,9219
08.01.2026 13:04:15,968 3   58,9101
      3 58,9101
      3 58,9101
08.01.2026 13:03:50,905 4   58,9319
      4 58,9319
      4 58,9319
08.01.2026 13:03:39,430 1   58,9379
      1 58,9379
      1 58,9379
08.01.2026 13:03:24,845 5   58,9261
      5 58,9261
      5 58,9261
08.01.2026 12:58:19,515 1   58,9499
      1 58,9499
      1 58,9499
08.01.2026 12:55:22,876 6   58,9579
      6 58,9579
      6 58,9579
08.01.2026 12:54:24,317 1   58,9521
      1 58,9521
      1 58,9521
08.01.2026 12:51:56,490 1   58,9659
      1 58,9659
      1 58,9659
08.01.2026 12:49:55,845 1   58,9539
      1 58,9539
      1 58,9539
08.01.2026 12:49:44,605 48   58,9381
      48 58,9381
      48 58,9381
08.01.2026 12:47:33,058 2   58,9539
      2 58,9539
      2 58,9539
08.01.2026 12:47:22,698 1   58,9499
      1 58,9499
      1 58,9499
08.01.2026 12:46:43,044 1   58,9361
      1 58,9361
      1 58,9361
08.01.2026 12:45:52,113 1   58,9499
      1 58,9499
      1 58,9499
08.01.2026 12:45:34,913 3   58,9421
      3 58,9421
      3 58,9421
08.01.2026 12:45:14,367 150   58,9461
      150 58,9461
      150 58,9461
08.01.2026 12:44:03,647 3   58,9521
      3 58,9521
      3 58,9521
08.01.2026 12:43:34,452 4   58,9561
      4 58,9561
      4 58,9561
08.01.2026 12:41:52,214 1   58,9679
      1 58,9679
      1 58,9679
08.01.2026 12:41:18,313 2   58,9601
      2 58,9601
      2 58,9601
08.01.2026 12:39:22,552 1   58,9599
      1 58,9599
      1 58,9599
08.01.2026 12:39:00,315 1   58,9501
      1 58,9501
      1 58,9501
08.01.2026 12:38:45,225 3   58,9541
      3 58,9541
      3 58,9541
08.01.2026 12:38:28,623 2   58,9679
      2 58,9679
      2 58,9679
08.01.2026 12:35:46,903 1   58,9779
      1 58,9779
      1 58,9779
08.01.2026 12:32:10,950 1   58,9759
      1 58,9759
      1 58,9759
08.01.2026 12:31:36,401 9   58,9819
      9 58,9819
      9 58,9819
08.01.2026 12:30:44,370 14   58,9619
      14 58,9619
      14 58,9619

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)