Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6388
8008
113,0999
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.01.2026 | 10:36:42,158 | 2 | 113,0699 | |
| 2 | 113,0699 | |||
| 2 | 113,0699 | |||
| 05.01.2026 | 10:36:41,808 | 1 | 113,0699 | |
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 05.01.2026 | 10:36:41,607 | 1 | 113,0699 | |
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 05.01.2026 | 10:36:41,408 | 1 | 113,0699 | |
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 05.01.2026 | 10:36:41,072 | 1 | 113,0699 | |
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 05.01.2026 | 10:36:41,005 | 1 | 113,0699 | |
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 05.01.2026 | 10:36:40,702 | 1 | 113,0699 | |
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 05.01.2026 | 10:36:39,794 | 1 | 113,0699 | |
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 05.01.2026 | 10:36:38,629 | 2 | 113,0699 | |
| 2 | 113,0699 | |||
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 05.01.2026 | 10:36:38,562 | 1 | 113,0699 | |
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 05.01.2026 | 10:36:38,496 | 1 | 113,0699 | |
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 05.01.2026 | 10:36:37,550 | 1 | 113,0699 | |
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 05.01.2026 | 10:36:37,481 | 1 | 113,0699 | |
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 05.01.2026 | 10:36:37,043 | 1 | 113,0699 | |
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 05.01.2026 | 10:36:36,977 | 1 | 113,0699 | |
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 05.01.2026 | 10:36:36,679 | 1 | 113,0699 | |
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 05.01.2026 | 10:36:35,971 | 5 | 113,0699 | |
| 5 | 113,0699 | |||
| 5 | 113,0699 | |||
| 05.01.2026 | 10:36:35,669 | 1 | 113,0699 | |
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 05.01.2026 | 10:36:35,470 | 1 | 113,0699 | |
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 05.01.2026 | 10:36:34,261 | 2 | 113,0699 | |
| 2 | 113,0699 | |||
| 2 | 113,0699 | |||
| 05.01.2026 | 10:36:33,571 | 1 | 113,0699 | |
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 05.01.2026 | 10:36:33,460 | 1 | 113,0699 | |
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 05.01.2026 | 10:36:32,161 | 1 | 113,0699 | |
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 05.01.2026 | 10:36:30,371 | 1 | 113,0699 | |
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 05.01.2026 | 10:36:28,844 | 1 | 113,0601 | |
| 1 | 113,0601 | |||
| 1 | 113,0601 | |||
| 05.01.2026 | 10:36:28,438 | 28 | 113,0601 | |
| 28 | 113,0601 | |||
| 28 | 113,0601 | |||
| 05.01.2026 | 10:36:25,917 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 05.01.2026 | 10:36:23,508 | 11 | 113,0699 | |
| 11 | 113,0699 | |||
| 11 | 113,0699 | |||
| 05.01.2026 | 10:36:19,379 | 2 | 113,0699 | |
| 2 | 113,0699 | |||
| 2 | 113,0699 | |||
| 05.01.2026 | 10:36:17,262 | 4 | 113,0699 | |
| 4 | 113,0699 | |||
| 4 | 113,0699 | |||
| 05.01.2026 | 10:36:15,239 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 05.01.2026 | 10:36:14,744 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 05.01.2026 | 10:36:14,434 | 2 | 113,0599 | |
| 2 | 113,0599 | |||
| 2 | 113,0599 | |||
| 05.01.2026 | 10:36:14,337 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 05.01.2026 | 10:36:13,844 | 2 | 113,0599 | |
| 2 | 113,0599 | |||
| 2 | 113,0599 | |||
| 05.01.2026 | 10:36:13,433 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 05.01.2026 | 10:36:12,823 | 2 | 113,0599 | |
| 2 | 113,0599 | |||
| 2 | 113,0599 | |||
| 05.01.2026 | 10:36:12,543 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 05.01.2026 | 10:36:12,425 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 05.01.2026 | 10:36:11,819 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 05.01.2026 | 10:36:11,335 | 2 | 113,0599 | |
| 1 | 113,0599 | |||
| 2 | 113,0599 | |||
| 1 | 113,0599 | |||
| 05.01.2026 | 10:36:11,293 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 05.01.2026 | 10:36:11,213 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 05.01.2026 | 10:36:10,822 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 05.01.2026 | 10:36:10,711 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 05.01.2026 | 10:36:10,208 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 05.01.2026 | 10:36:10,106 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 05.01.2026 | 10:36:09,708 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 05.01.2026 | 10:36:09,507 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 05.01.2026 | 10:36:09,401 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 05.01.2026 | 10:36:08,695 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 05.01.2026 | 10:36:08,193 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 05.01.2026 | 10:36:07,690 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 05.01.2026 | 10:36:07,188 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 05.01.2026 | 10:36:06,584 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 05.01.2026 | 10:36:06,486 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 05.01.2026 | 10:36:05,987 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 05.01.2026 | 10:36:05,683 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 05.01.2026 | 10:36:05,557 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 05.01.2026 | 10:36:05,491 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 05.01.2026 | 10:36:05,374 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 05.01.2026 | 10:36:05,083 | 3 | 113,0599 | |
| 3 | 113,0599 | |||
| 3 | 113,0599 | |||
| 05.01.2026 | 10:36:04,877 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 05.01.2026 | 10:36:04,482 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 05.01.2026 | 10:36:04,268 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 05.01.2026 | 10:36:02,055 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 05.01.2026 | 10:35:58,940 | 24 | 113,0451 | |
| 24 | 113,0451 | |||
| 24 | 113,0451 | |||
| 05.01.2026 | 10:35:49,076 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 05.01.2026 | 10:35:45,260 | 3 | 113,0599 | |
| 3 | 113,0599 | |||
| 3 | 113,0599 | |||
| 05.01.2026 | 10:35:45,154 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 05.01.2026 | 10:35:44,552 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 05.01.2026 | 10:35:44,350 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 05.01.2026 | 10:35:44,149 | 49 | 113,0599 | |
| 49 | 113,0599 | |||
| 49 | 113,0599 | |||
| 05.01.2026 | 10:35:44,050 | 3 | 113,0599 | |
| 3 | 113,0599 | |||
| 3 | 113,0599 | |||
| 05.01.2026 | 10:35:43,854 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 05.01.2026 | 10:35:43,545 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 05.01.2026 | 10:35:43,250 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 05.01.2026 | 10:35:42,441 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 05.01.2026 | 10:35:42,237 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 05.01.2026 | 10:35:41,633 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 05.01.2026 | 10:35:41,535 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 05.01.2026 | 10:35:41,206 | 2 | 113,0599 | |
| 2 | 113,0599 | |||
| 2 | 113,0599 | |||
| 05.01.2026 | 10:35:41,130 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 05.01.2026 | 10:35:40,725 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 05.01.2026 | 10:35:40,227 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 05.01.2026 | 10:35:39,422 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 05.01.2026 | 10:35:39,220 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 05.01.2026 | 10:35:39,018 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 05.01.2026 | 10:35:38,679 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 05.01.2026 | 10:35:38,621 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 05.01.2026 | 10:35:38,315 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 05.01.2026 | 10:35:38,213 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 05.01.2026 | 10:35:37,609 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 05.01.2026 | 10:35:37,335 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 05.01.2026 | 10:35:37,258 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 05.01.2026 | 10:35:37,106 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 05.01.2026 | 10:35:36,906 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 05.01.2026 | 10:35:34,992 | 3 | 113,0599 | |
| 3 | 113,0599 | |||
| 3 | 113,0599 | |||
| 05.01.2026 | 10:35:34,493 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 05.01.2026 | 10:35:33,859 | 3 | 113,0599 | |
| 3 | 113,0599 | |||
| 3 | 113,0599 | |||
| 05.01.2026 | 10:35:33,780 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 05.01.2026 | 10:35:33,687 | 2 | 113,0599 | |
| 2 | 113,0599 | |||
| 2 | 113,0599 | |||
| 05.01.2026 | 10:35:29,364 | 1 | 113,0549 | |
| 1 | 113,0549 | |||
| 1 | 113,0549 | |||
| 05.01.2026 | 10:35:28,659 | 18 | 113,0351 | |
| 18 | 113,0351 | |||
| 18 | 113,0351 | |||
| 05.01.2026 | 10:35:21,411 | 16 | 113,0251 | |
| 16 | 113,0251 | |||
| 16 | 113,0251 | |||
| 05.01.2026 | 10:35:16,475 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 05.01.2026 | 10:35:15,972 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 05.01.2026 | 10:35:15,569 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 05.01.2026 | 10:35:14,967 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 05.01.2026 | 10:35:14,586 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 05.01.2026 | 10:35:14,465 | 5 | 113,0349 | |
| 5 | 113,0349 | |||
| 5 | 113,0349 | |||
| 05.01.2026 | 10:35:14,361 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 05.01.2026 | 10:35:13,558 | 1 | 113,0299 | |
| 1 | 113,0299 | |||
| 1 | 113,0299 | |||
| 05.01.2026 | 10:35:13,209 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 05.01.2026 | 10:35:13,086 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 05.01.2026 | 10:35:12,953 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 05.01.2026 | 10:35:12,306 | 18 | 113,0349 | |
| 18 | 113,0349 | |||
| 18 | 113,0349 | |||
| 05.01.2026 | 10:35:12,249 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 05.01.2026 | 10:35:11,347 | 1 | 113,0299 | |
| 1 | 113,0299 | |||
| 1 | 113,0299 | |||
| 05.01.2026 | 10:35:11,257 | 1 | 113,0299 | |
| 1 | 113,0299 | |||
| 1 | 113,0299 | |||
| 05.01.2026 | 10:35:11,143 | 5 | 113,0299 | |
| 5 | 113,0299 | |||
| 5 | 113,0299 | |||
| 05.01.2026 | 10:35:10,804 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 05.01.2026 | 10:35:10,725 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 05.01.2026 | 10:35:10,638 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 05.01.2026 | 10:35:10,539 | 12 | 113,0349 | |
| 12 | 113,0349 | |||
| 12 | 113,0349 | |||
| 05.01.2026 | 10:35:10,237 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 05.01.2026 | 10:35:09,132 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 05.01.2026 | 10:35:08,827 | 2 | 113,0399 | |
| 2 | 113,0399 | |||
| 2 | 113,0399 | |||
| 05.01.2026 | 10:35:08,225 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 05.01.2026 | 10:35:07,848 | 14 | 113,0251 | |
| 14 | 113,0251 | |||
| 14 | 113,0251 | |||
| 05.01.2026 | 10:35:06,326 | 2 | 113,0251 | |
| 2 | 113,0251 | |||
| 2 | 113,0251 | |||
| 05.01.2026 | 10:35:06,213 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 05.01.2026 | 10:35:05,974 | 20 | 113,0399 | |
| 20 | 113,0399 | |||
| 20 | 113,0399 | |||
| 05.01.2026 | 10:35:05,507 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 05.01.2026 | 10:35:03,595 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 05.01.2026 | 10:35:03,090 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 05.01.2026 | 10:35:02,992 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 05.01.2026 | 10:35:02,687 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 05.01.2026 | 10:34:58,671 | 20 | 113,0251 | |
| 20 | 113,0251 | |||
| 20 | 113,0251 | |||
| 05.01.2026 | 10:34:53,750 | 2 | 113,0299 | |
| 2 | 113,0299 | |||
| 2 | 113,0299 | |||
| 05.01.2026 | 10:34:51,319 | 1 | 113,0299 | |
| 1 | 113,0299 | |||
| 1 | 113,0299 | |||
| 05.01.2026 | 10:34:45,890 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 05.01.2026 | 10:34:44,089 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 05.01.2026 | 10:34:43,780 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 05.01.2026 | 10:34:43,044 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 05.01.2026 | 10:34:42,979 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 05.01.2026 | 10:34:42,765 | 7 | 113,0199 | |
| 7 | 113,0199 | |||
| 7 | 113,0199 | |||
| 05.01.2026 | 10:34:42,674 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 05.01.2026 | 10:34:42,475 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 05.01.2026 | 10:34:41,869 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 05.01.2026 | 10:34:41,583 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 05.01.2026 | 10:34:41,496 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 05.01.2026 | 10:34:41,365 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 05.01.2026 | 10:34:41,268 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 05.01.2026 | 10:34:39,454 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 05.01.2026 | 10:34:38,681 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 05.01.2026 | 10:34:38,552 | 2 | 113,0199 | |
| 2 | 113,0199 | |||
| 2 | 113,0199 | |||
| 05.01.2026 | 10:34:38,145 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 05.01.2026 | 10:34:37,961 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 05.01.2026 | 10:34:37,929 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 05.01.2026 | 10:34:37,848 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 05.01.2026 | 10:34:36,237 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 05.01.2026 | 10:34:36,131 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 05.01.2026 | 10:34:35,627 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 05.01.2026 | 10:34:35,128 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 05.01.2026 | 10:34:34,521 | 5 | 113,0199 | |
| 5 | 113,0199 | |||
| 5 | 113,0199 | |||
| 05.01.2026 | 10:34:34,121 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 05.01.2026 | 10:34:33,420 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 05.01.2026 | 10:34:33,315 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 05.01.2026 | 10:34:25,165 | 5 | 113,0199 | |
| 5 | 113,0199 | |||
| 5 | 113,0199 | |||
| 05.01.2026 | 10:34:19,932 | 1 | 113,0101 | |
| 1 | 113,0101 | |||
| 1 | 113,0101 | |||
| 05.01.2026 | 10:34:19,131 | 4 | 113,0299 | |
| 4 | 113,0299 | |||
| 4 | 113,0299 | |||
| 05.01.2026 | 10:34:07,863 | 2 | 113,0299 | |
| 2 | 113,0299 | |||
| 2 | 113,0299 | |||
| 05.01.2026 | 10:34:05,049 | 1 | 113,0299 | |
| 1 | 113,0299 | |||
| 1 | 113,0299 | |||
| 05.01.2026 | 10:33:54,582 | 5 | 113,0299 | |
| 5 | 113,0299 | |||
| 5 | 113,0299 | |||
| 05.01.2026 | 10:33:52,361 | 10 | 113,0101 | |
| 10 | 113,0101 | |||
| 10 | 113,0101 | |||
| 05.01.2026 | 10:33:34,250 | 9 | 113,0001 | |
| 9 | 113,0001 | |||
| 9 | 113,0001 | |||
| 05.01.2026 | 10:33:29,227 | 15 | 113,0001 | |
| 15 | 113,0001 | |||
| 15 | 113,0001 | |||
| 05.01.2026 | 10:33:22,687 | 8 | 113,0001 | |
| 8 | 113,0001 | |||
| 8 | 113,0001 | |||
| 05.01.2026 | 10:33:21,781 | 3 | 113,0199 | |
| 3 | 113,0199 | |||
| 3 | 113,0199 | |||
| 05.01.2026 | 10:33:15,639 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 05.01.2026 | 10:33:14,357 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 05.01.2026 | 10:33:13,325 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 05.01.2026 | 10:33:11,683 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 05.01.2026 | 10:33:11,616 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 05.01.2026 | 10:33:11,420 | 3 | 113,0149 | |
| 3 | 113,0149 | |||
| 3 | 113,0149 | |||
| 05.01.2026 | 10:33:11,023 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 05.01.2026 | 10:33:10,917 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 05.01.2026 | 10:33:10,820 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 05.01.2026 | 10:33:10,721 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 05.01.2026 | 10:33:10,613 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 05.01.2026 | 10:33:10,408 | 5 | 113,0149 | |
| 5 | 113,0149 | |||
| 5 | 113,0149 | |||
| 05.01.2026 | 10:33:10,310 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 05.01.2026 | 10:33:09,408 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 05.01.2026 | 10:33:09,004 | 2 | 113,0149 | |
| 2 | 113,0149 | |||
| 2 | 113,0149 | |||
| 05.01.2026 | 10:33:07,895 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 05.01.2026 | 10:33:07,696 | 2 | 113,0149 | |
| 2 | 113,0149 | |||
| 2 | 113,0149 | |||
| 05.01.2026 | 10:33:06,996 | 5 | 113,0149 | |
| 5 | 113,0149 | |||
| 5 | 113,0149 | |||
| 05.01.2026 | 10:33:06,797 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 05.01.2026 | 10:33:06,392 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 05.01.2026 | 10:33:06,195 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 05.01.2026 | 10:33:05,991 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 05.01.2026 | 10:33:05,248 | 5 | 113,0149 | |
| 5 | 113,0149 | |||
| 5 | 113,0149 | |||
| 05.01.2026 | 10:33:05,179 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 05.01.2026 | 10:33:04,979 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 05.01.2026 | 10:33:04,655 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 05.01.2026 | 10:33:04,577 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 05.01.2026 | 10:33:00,853 | 1 | 113,0051 | |
| 1 | 113,0051 | |||
| 1 | 113,0051 | |||
| 05.01.2026 | 10:33:00,451 | 3 | 113,0051 | |
| 3 | 113,0051 | |||
| 3 | 113,0051 | |||
| 05.01.2026 | 10:32:38,118 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 05.01.2026 | 10:32:37,010 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 05.01.2026 | 10:32:36,508 | 3 | 113,0199 | |
| 3 | 113,0199 | |||
| 3 | 113,0199 | |||
| 05.01.2026 | 10:32:35,102 | 2 | 113,0249 | |
| 2 | 113,0249 | |||
| 2 | 113,0249 | |||
| 05.01.2026 | 10:32:29,465 | 3 | 113,0151 | |
| 3 | 113,0151 | |||
| 3 | 113,0151 | |||
| 05.01.2026 | 10:32:29,362 | 8 | 113,0299 | |
| 8 | 113,0299 | |||
| 8 | 113,0299 | |||
| 05.01.2026 | 10:32:29,161 | 16 | 113,0151 | |
| 16 | 113,0151 | |||
| 16 | 113,0151 | |||
| 05.01.2026 | 10:32:28,697 | 5 | 113,03 | |
| 5 | 113,03 | |||
| 5 | 113,03 | |||
| 05.01.2026 | 10:32:19,699 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 05.01.2026 | 10:32:19,599 | 12 | 113,0399 | |
| 12 | 113,0399 | |||
| 12 | 113,0399 | |||
| 05.01.2026 | 10:32:18,087 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 05.01.2026 | 10:32:17,586 | 2 | 113,0399 | |
| 2 | 113,0399 | |||
| 2 | 113,0399 | |||
| 05.01.2026 | 10:32:17,480 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 05.01.2026 | 10:32:17,346 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 05.01.2026 | 10:32:17,279 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 05.01.2026 | 10:32:17,194 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 05.01.2026 | 10:32:17,078 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 05.01.2026 | 10:32:16,777 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 05.01.2026 | 10:32:16,574 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 05.01.2026 | 10:32:16,274 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 05.01.2026 | 10:32:15,872 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 05.01.2026 | 10:32:15,272 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 05.01.2026 | 10:32:14,874 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 05.01.2026 | 10:32:14,770 | 3 | 113,0349 | |
| 3 | 113,0349 | |||
| 3 | 113,0349 | |||
| 05.01.2026 | 10:32:13,758 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 05.01.2026 | 10:32:13,458 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 05.01.2026 | 10:32:12,350 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 05.01.2026 | 10:32:11,951 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 05.01.2026 | 10:32:10,740 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 05.01.2026 | 10:32:10,641 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 05.01.2026 | 10:32:08,930 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 05.01.2026 | 10:32:08,632 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 05.01.2026 | 10:32:08,322 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 05.01.2026 | 10:32:05,205 | 2 | 113,0399 | |
| 2 | 113,0399 | |||
| 2 | 113,0399 | |||
| 05.01.2026 | 10:31:59,276 | 48 | 113,0001 | |
| 46 | 113,0001 | |||
| 2 | 113,0001 | |||
| 48 | 113,0001 | |||
| 05.01.2026 | 10:31:59,163 | 17 | 113,0001 | |
| 17 | 113,0001 | |||
| 17 | 113,0001 | |||
| 05.01.2026 | 10:31:52,520 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 05.01.2026 | 10:31:48,454 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 05.01.2026 | 10:31:48,396 | 9 | 113,0099 | |
| 9 | 113,0099 | |||
| 9 | 113,0099 | |||
| 05.01.2026 | 10:31:48,068 | 3 | 113,0099 | |
| 3 | 113,0099 | |||
| 3 | 113,0099 | |||
| 05.01.2026 | 10:31:47,995 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 05.01.2026 | 10:31:47,089 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 05.01.2026 | 10:31:46,996 | 2 | 113,0199 | |
| 2 | 113,0199 | |||
| 2 | 113,0199 | |||
| 05.01.2026 | 10:31:46,950 | 2 | 113,0199 | |
| 2 | 113,0199 | |||
| 2 | 113,0199 | |||
| 05.01.2026 | 10:31:46,883 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 05.01.2026 | 10:31:46,285 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 05.01.2026 | 10:31:45,176 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 05.01.2026 | 10:31:45,050 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 05.01.2026 | 10:31:44,976 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 05.01.2026 | 10:31:44,773 | 2 | 113,0099 | |
| 2 | 113,0099 | |||
| 2 | 113,0099 | |||
| 05.01.2026 | 10:31:44,679 | 3 | 113,0099 | |
| 3 | 113,0099 | |||
| 3 | 113,0099 | |||
| 05.01.2026 | 10:31:44,586 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 05.01.2026 | 10:31:44,473 | 3 | 113,0099 | |
| 3 | 113,0099 | |||
| 3 | 113,0099 | |||
| 05.01.2026 | 10:31:44,148 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 05.01.2026 | 10:31:44,077 | 5 | 113,0099 | |
| 5 | 113,0099 | |||
| 5 | 113,0099 | |||
| 05.01.2026 | 10:31:43,969 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 05.01.2026 | 10:31:42,463 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 05.01.2026 | 10:31:42,358 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 05.01.2026 | 10:31:42,056 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 05.01.2026 | 10:31:41,856 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 05.01.2026 | 10:31:41,452 | 4 | 113,0099 | |
| 4 | 113,0099 | |||
| 4 | 113,0099 | |||
| 05.01.2026 | 10:31:40,951 | 3 | 113,0099 | |
| 3 | 113,0099 | |||
| 3 | 113,0099 | |||
| 05.01.2026 | 10:31:40,752 | 1 | 112,9951 | |
| 1 | 112,9951 | |||
| 1 | 112,9951 | |||
| 05.01.2026 | 10:31:40,554 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 05.01.2026 | 10:31:40,379 | 2 | 113,0099 | |
| 2 | 113,0099 | |||
| 2 | 113,0099 | |||
| 05.01.2026 | 10:31:40,143 | 2 | 113,0099 | |
| 2 | 113,0099 | |||
| 2 | 113,0099 | |||
| 05.01.2026 | 10:31:40,043 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 05.01.2026 | 10:31:39,742 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 05.01.2026 | 10:31:39,241 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 05.01.2026 | 10:31:38,101 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 05.01.2026 | 10:31:37,730 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 05.01.2026 | 10:31:37,634 | 2 | 113,0099 | |
| 2 | 113,0099 | |||
| 2 | 113,0099 | |||
| 05.01.2026 | 10:31:37,326 | 3 | 113,0099 | |
| 3 | 113,0099 | |||
| 3 | 113,0099 | |||
| 05.01.2026 | 10:31:37,028 | 9 | 113,0099 | |
| 9 | 113,0099 | |||
| 9 | 113,0099 | |||
| 05.01.2026 | 10:31:36,936 | 2 | 113,0099 | |
| 2 | 113,0099 | |||
| 2 | 113,0099 | |||
| 05.01.2026 | 10:31:36,522 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 05.01.2026 | 10:31:34,317 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 05.01.2026 | 10:31:29,180 | 19 | 112,9951 | |
| 19 | 112,9951 | |||
| 19 | 112,9951 | |||
| 05.01.2026 | 10:31:26,357 | 2 | 112,9999 | |
| 2 | 112,9999 | |||
| 2 | 112,9999 | |||
| 05.01.2026 | 10:31:19,215 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 05.01.2026 | 10:31:18,711 | 2 | 112,9999 | |
| 2 | 112,9999 | |||
| 2 | 112,9999 | |||
| 05.01.2026 | 10:31:17,705 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 05.01.2026 | 10:31:17,501 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 05.01.2026 | 10:31:17,309 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 05.01.2026 | 10:31:17,206 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 05.01.2026 | 10:31:16,794 | 3 | 113,0049 | |
| 3 | 113,0049 | |||
| 3 | 113,0049 | |||
| 05.01.2026 | 10:31:16,190 | 3 | 113,0099 | |
| 3 | 113,0099 | |||
| 3 | 113,0099 | |||
| 05.01.2026 | 10:31:15,986 | 5 | 113,0099 | |
| 5 | 113,0099 | |||
| 5 | 113,0099 | |||
| 05.01.2026 | 10:31:15,889 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 05.01.2026 | 10:31:15,688 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 05.01.2026 | 10:31:14,888 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 05.01.2026 | 10:31:14,785 | 5 | 112,9999 | |
| 5 | 112,9999 | |||
| 5 | 112,9999 | |||
| 05.01.2026 | 10:31:14,584 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 05.01.2026 | 10:31:14,494 | 5 | 112,9999 | |
| 5 | 112,9999 | |||
| 5 | 112,9999 | |||
| 05.01.2026 | 10:31:14,385 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 05.01.2026 | 10:31:13,359 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 05.01.2026 | 10:31:13,276 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 05.01.2026 | 10:31:13,171 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 05.01.2026 | 10:31:13,071 | 3 | 113,0099 | |
| 3 | 113,0099 | |||
| 3 | 113,0099 | |||
| 05.01.2026 | 10:31:11,980 | 2 | 113,0099 | |
| 2 | 113,0099 | |||
| 2 | 113,0099 | |||
| 05.01.2026 | 10:31:11,359 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 05.01.2026 | 10:31:11,060 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 05.01.2026 | 10:31:10,798 | 3 | 113,0099 | |
| 3 | 113,0099 | |||
| 3 | 113,0099 | |||
| 05.01.2026 | 10:31:10,760 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 05.01.2026 | 10:31:10,263 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 05.01.2026 | 10:31:09,982 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 05.01.2026 | 10:31:09,924 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 05.01.2026 | 10:31:09,856 | 2 | 113,0099 | |
| 2 | 113,0099 | |||
| 2 | 113,0099 | |||
| 05.01.2026 | 10:31:09,050 | 2 | 113,0099 | |
| 2 | 113,0099 | |||
| 2 | 113,0099 | |||
| 05.01.2026 | 10:31:08,547 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 05.01.2026 | 10:31:07,845 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 05.01.2026 | 10:31:06,741 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 05.01.2026 | 10:31:05,910 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 05.01.2026 | 10:31:05,839 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 05.01.2026 | 10:31:04,928 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 05.01.2026 | 10:31:03,008 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 05.01.2026 | 10:30:58,987 | 23 | 113,0001 | |
| 23 | 113,0001 | |||
| 23 | 113,0001 | |||
| 05.01.2026 | 10:30:57,885 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 05.01.2026 | 10:30:55,369 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 05.01.2026 | 10:30:49,334 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 05.01.2026 | 10:30:48,625 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 05.01.2026 | 10:30:48,530 | 9 | 113,0199 | |
| 9 | 113,0199 | |||
| 9 | 113,0199 | |||
| 05.01.2026 | 10:30:48,443 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 05.01.2026 | 10:30:48,356 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.01.2026 @ 12:21:14
Letzte Aktualisierung:
05.01.2026 @ 12:21:14