Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6730
7004
123,3889
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.05.2026 | 18:26:37,146 | 1 | 123,2541 | |
| 1 | 123,2541 | |||
| 1 | 123,2541 | |||
| 21.05.2026 | 18:26:19,902 | 3 | 123,1103 | |
| 3 | 123,1103 | |||
| 3 | 123,1103 | |||
| 21.05.2026 | 18:26:19,674 | 1 | 123,2604 | |
| 1 | 123,2604 | |||
| 1 | 123,2604 | |||
| 21.05.2026 | 18:26:10,051 | 1 | 123,276 | |
| 1 | 123,276 | |||
| 1 | 123,276 | |||
| 21.05.2026 | 18:25:57,783 | 8 | 123,2683 | |
| 8 | 123,2683 | |||
| 8 | 123,2683 | |||
| 21.05.2026 | 18:25:54,756 | 1 | 123,2673 | |
| 1 | 123,2673 | |||
| 1 | 123,2673 | |||
| 21.05.2026 | 18:25:51,056 | 1 | 123,2636 | |
| 1 | 123,2636 | |||
| 1 | 123,2636 | |||
| 21.05.2026 | 18:25:48,766 | 1 | 123,2575 | |
| 1 | 123,2575 | |||
| 1 | 123,2575 | |||
| 21.05.2026 | 18:25:45,321 | 1 | 123,2522 | |
| 1 | 123,2522 | |||
| 1 | 123,2522 | |||
| 21.05.2026 | 18:25:37,565 | 1 | 123,1239 | |
| 1 | 123,1239 | |||
| 1 | 123,1239 | |||
| 21.05.2026 | 18:25:19,854 | 3 | 123,20 | |
| 3 | 123,20 | |||
| 3 | 123,20 | |||
| 21.05.2026 | 18:25:11,952 | 9 | 123,3062 | |
| 9 | 123,3062 | |||
| 9 | 123,3062 | |||
| 21.05.2026 | 18:25:09,717 | 3 | 123,2984 | |
| 3 | 123,2984 | |||
| 3 | 123,2984 | |||
| 21.05.2026 | 18:25:06,508 | 1 | 123,1583 | |
| 1 | 123,1583 | |||
| 1 | 123,1583 | |||
| 21.05.2026 | 18:25:02,783 | 1 | 123,1677 | |
| 1 | 123,1677 | |||
| 1 | 123,1677 | |||
| 21.05.2026 | 18:24:58,170 | 1 | 123,3079 | |
| 1 | 123,3079 | |||
| 1 | 123,3079 | |||
| 21.05.2026 | 18:24:38,735 | 1 | 123,2962 | |
| 1 | 123,2962 | |||
| 1 | 123,2962 | |||
| 21.05.2026 | 18:24:22,599 | 1 | 123,2942 | |
| 1 | 123,2942 | |||
| 1 | 123,2942 | |||
| 21.05.2026 | 18:24:20,733 | 11 | 123,1415 | |
| 11 | 123,1415 | |||
| 1 | 123,1415 | |||
| 10 | 123,1415 | |||
| 21.05.2026 | 18:24:16,951 | 2 | 123,2849 | |
| 2 | 123,2849 | |||
| 2 | 123,2849 | |||
| 21.05.2026 | 18:24:15,380 | 1 | 123,1328 | |
| 1 | 123,1328 | |||
| 1 | 123,1328 | |||
| 21.05.2026 | 18:24:04,098 | 2 | 123,3057 | |
| 2 | 123,3057 | |||
| 2 | 123,3057 | |||
| 21.05.2026 | 18:23:58,720 | 1 | 123,3067 | |
| 1 | 123,3067 | |||
| 1 | 123,3067 | |||
| 21.05.2026 | 18:23:55,998 | 1 | 123,2829 | |
| 1 | 123,2829 | |||
| 1 | 123,2829 | |||
| 21.05.2026 | 18:23:42,876 | 1 | 123,3031 | |
| 1 | 123,3031 | |||
| 1 | 123,3031 | |||
| 21.05.2026 | 18:23:34,427 | 14 | 123,2825 | |
| 14 | 123,2825 | |||
| 14 | 123,2825 | |||
| 21.05.2026 | 18:23:33,658 | 4 | 123,1354 | |
| 4 | 123,1354 | |||
| 4 | 123,1354 | |||
| 21.05.2026 | 18:23:19,865 | 4 | 123,1548 | |
| 4 | 123,1548 | |||
| 4 | 123,1548 | |||
| 21.05.2026 | 18:23:15,378 | 1 | 123,308 | |
| 1 | 123,308 | |||
| 1 | 123,308 | |||
| 21.05.2026 | 18:23:07,207 | 1 | 123,305 | |
| 1 | 123,305 | |||
| 1 | 123,305 | |||
| 21.05.2026 | 18:22:50,523 | 2 | 123,305 | |
| 2 | 123,305 | |||
| 2 | 123,305 | |||
| 21.05.2026 | 18:22:47,007 | 2 | 123,2989 | |
| 2 | 123,2989 | |||
| 2 | 123,2989 | |||
| 21.05.2026 | 18:22:32,498 | 5 | 123,3365 | |
| 5 | 123,3365 | |||
| 5 | 123,3365 | |||
| 21.05.2026 | 18:22:25,364 | 1 | 123,3516 | |
| 1 | 123,3516 | |||
| 1 | 123,3516 | |||
| 21.05.2026 | 18:22:20,713 | 5 | 123,3646 | |
| 5 | 123,3646 | |||
| 5 | 123,3646 | |||
| 21.05.2026 | 18:22:16,261 | 1 | 123,3673 | |
| 1 | 123,3673 | |||
| 1 | 123,3673 | |||
| 21.05.2026 | 18:21:26,749 | 1 | 123,3431 | |
| 1 | 123,3431 | |||
| 1 | 123,3431 | |||
| 21.05.2026 | 18:21:24,533 | 1 | 123,3545 | |
| 1 | 123,3545 | |||
| 1 | 123,3545 | |||
| 21.05.2026 | 18:21:19,923 | 3 | 123,2047 | |
| 3 | 123,2047 | |||
| 3 | 123,2047 | |||
| 21.05.2026 | 18:21:19,236 | 1 | 123,2047 | |
| 1 | 123,2047 | |||
| 1 | 123,2047 | |||
| 21.05.2026 | 18:21:17,384 | 1 | 123,3629 | |
| 1 | 123,3629 | |||
| 1 | 123,3629 | |||
| 21.05.2026 | 18:21:13,846 | 2 | 123,3573 | |
| 2 | 123,3573 | |||
| 2 | 123,3573 | |||
| 21.05.2026 | 18:20:51,750 | 5 | 123,3562 | |
| 5 | 123,3562 | |||
| 5 | 123,3562 | |||
| 21.05.2026 | 18:20:28,672 | 1 | 123,3726 | |
| 1 | 123,3726 | |||
| 1 | 123,3726 | |||
| 21.05.2026 | 18:20:28,616 | 1 | 123,2246 | |
| 1 | 123,2246 | |||
| 1 | 123,2246 | |||
| 21.05.2026 | 18:20:24,426 | 1 | 123,3809 | |
| 1 | 123,3809 | |||
| 1 | 123,3809 | |||
| 21.05.2026 | 18:20:05,574 | 5 | 123,3694 | |
| 5 | 123,3694 | |||
| 5 | 123,3694 | |||
| 21.05.2026 | 18:20:02,049 | 1 | 123,3592 | |
| 1 | 123,3592 | |||
| 1 | 123,3592 | |||
| 21.05.2026 | 18:19:59,578 | 1 | 123,3592 | |
| 1 | 123,3592 | |||
| 1 | 123,3592 | |||
| 21.05.2026 | 18:19:59,475 | 1 | 123,3592 | |
| 1 | 123,3592 | |||
| 1 | 123,3592 | |||
| 21.05.2026 | 18:19:56,517 | 1 | 123,2098 | |
| 1 | 123,2098 | |||
| 1 | 123,2098 | |||
| 21.05.2026 | 18:19:43,892 | 1 | 123,2094 | |
| 1 | 123,2094 | |||
| 1 | 123,2094 | |||
| 21.05.2026 | 18:19:24,695 | 41 | 123,3761 | |
| 41 | 123,3761 | |||
| 41 | 123,3761 | |||
| 21.05.2026 | 18:19:17,119 | 1 | 123,3828 | |
| 1 | 123,3828 | |||
| 1 | 123,3828 | |||
| 21.05.2026 | 18:18:50,035 | 3 | 123,2726 | |
| 3 | 123,2726 | |||
| 3 | 123,2726 | |||
| 21.05.2026 | 18:18:33,412 | 1 | 123,4204 | |
| 1 | 123,4204 | |||
| 1 | 123,4204 | |||
| 21.05.2026 | 18:18:30,622 | 1 | 123,423 | |
| 1 | 123,423 | |||
| 1 | 123,423 | |||
| 21.05.2026 | 18:18:16,010 | 1 | 123,423 | |
| 1 | 123,423 | |||
| 1 | 123,423 | |||
| 21.05.2026 | 18:18:15,735 | 1 | 123,423 | |
| 1 | 123,423 | |||
| 1 | 123,423 | |||
| 21.05.2026 | 18:18:08,153 | 2 | 123,4168 | |
| 2 | 123,4168 | |||
| 2 | 123,4168 | |||
| 21.05.2026 | 18:18:03,881 | 2 | 123,4137 | |
| 2 | 123,4137 | |||
| 2 | 123,4137 | |||
| 21.05.2026 | 18:17:55,275 | 1 | 123,4251 | |
| 1 | 123,4251 | |||
| 1 | 123,4251 | |||
| 21.05.2026 | 18:17:38,321 | 15 | 123,2595 | |
| 15 | 123,2595 | |||
| 15 | 123,2595 | |||
| 21.05.2026 | 18:17:20,053 | 5 | 123,2674 | |
| 5 | 123,2674 | |||
| 5 | 123,2674 | |||
| 21.05.2026 | 18:17:11,788 | 1 | 123,2654 | |
| 1 | 123,2654 | |||
| 1 | 123,2654 | |||
| 21.05.2026 | 18:17:07,375 | 1 | 123,4052 | |
| 1 | 123,4052 | |||
| 1 | 123,4052 | |||
| 21.05.2026 | 18:17:03,642 | 1 | 123,4074 | |
| 1 | 123,4074 | |||
| 1 | 123,4074 | |||
| 21.05.2026 | 18:16:53,136 | 4 | 123,3949 | |
| 4 | 123,3949 | |||
| 4 | 123,3949 | |||
| 21.05.2026 | 18:16:51,477 | 1 | 123,3943 | |
| 1 | 123,3943 | |||
| 1 | 123,3943 | |||
| 21.05.2026 | 18:16:49,616 | 1 | 123,3897 | |
| 1 | 123,3897 | |||
| 1 | 123,3897 | |||
| 21.05.2026 | 18:16:47,971 | 1 | 123,3939 | |
| 1 | 123,3939 | |||
| 1 | 123,3939 | |||
| 21.05.2026 | 18:16:46,583 | 5 | 123,2459 | |
| 5 | 123,2459 | |||
| 5 | 123,2459 | |||
| 21.05.2026 | 18:16:41,574 | 1 | 123,4075 | |
| 1 | 123,4075 | |||
| 1 | 123,4075 | |||
| 21.05.2026 | 18:16:19,923 | 4 | 123,2827 | |
| 4 | 123,2827 | |||
| 4 | 123,2827 | |||
| 21.05.2026 | 18:16:14,208 | 1 | 123,432 | |
| 1 | 123,432 | |||
| 1 | 123,432 | |||
| 21.05.2026 | 18:16:10,505 | 1 | 123,4247 | |
| 1 | 123,4247 | |||
| 1 | 123,4247 | |||
| 21.05.2026 | 18:15:59,686 | 1 | 123,4242 | |
| 1 | 123,4242 | |||
| 1 | 123,4242 | |||
| 21.05.2026 | 18:15:58,989 | 3 | 123,4159 | |
| 3 | 123,4159 | |||
| 3 | 123,4159 | |||
| 21.05.2026 | 18:15:50,185 | 1 | 123,4092 | |
| 1 | 123,4092 | |||
| 1 | 123,4092 | |||
| 21.05.2026 | 18:15:38,656 | 1 | 123,4081 | |
| 1 | 123,4081 | |||
| 1 | 123,4081 | |||
| 21.05.2026 | 18:15:30,332 | 1 | 123,4098 | |
| 1 | 123,4098 | |||
| 1 | 123,4098 | |||
| 21.05.2026 | 18:15:19,795 | 4 | 123,2814 | |
| 4 | 123,2814 | |||
| 4 | 123,2814 | |||
| 21.05.2026 | 18:14:51,249 | 1 | 123,4476 | |
| 1 | 123,4476 | |||
| 1 | 123,4476 | |||
| 21.05.2026 | 18:14:47,370 | 7 | 123,4451 | |
| 7 | 123,4451 | |||
| 7 | 123,4451 | |||
| 21.05.2026 | 18:14:41,566 | 1 | 123,4525 | |
| 1 | 123,4525 | |||
| 1 | 123,4525 | |||
| 21.05.2026 | 18:14:39,538 | 1 | 123,4577 | |
| 1 | 123,4577 | |||
| 1 | 123,4577 | |||
| 21.05.2026 | 18:14:24,843 | 1 | 123,4582 | |
| 1 | 123,4582 | |||
| 1 | 123,4582 | |||
| 21.05.2026 | 18:14:22,652 | 1 | 123,4608 | |
| 1 | 123,4608 | |||
| 1 | 123,4608 | |||
| 21.05.2026 | 18:14:17,321 | 1 | 123,4702 | |
| 1 | 123,4702 | |||
| 1 | 123,4702 | |||
| 21.05.2026 | 18:14:16,792 | 10 | 123,322 | |
| 10 | 123,322 | |||
| 10 | 123,322 | |||
| 21.05.2026 | 18:14:15,885 | 1 | 123,4655 | |
| 1 | 123,4655 | |||
| 1 | 123,4655 | |||
| 21.05.2026 | 18:14:09,395 | 1 | 123,3059 | |
| 1 | 123,3059 | |||
| 1 | 123,3059 | |||
| 21.05.2026 | 18:14:08,519 | 1 | 123,3059 | |
| 1 | 123,3059 | |||
| 1 | 123,3059 | |||
| 21.05.2026 | 18:13:49,145 | 1 | 123,4756 | |
| 1 | 123,4756 | |||
| 1 | 123,4756 | |||
| 21.05.2026 | 18:13:46,286 | 1 | 123,4709 | |
| 1 | 123,4709 | |||
| 1 | 123,4709 | |||
| 21.05.2026 | 18:13:36,723 | 4 | 123,4708 | |
| 4 | 123,4708 | |||
| 4 | 123,4708 | |||
| 21.05.2026 | 18:13:30,841 | 1 | 123,4652 | |
| 1 | 123,4652 | |||
| 1 | 123,4652 | |||
| 21.05.2026 | 18:13:30,154 | 4 | 123,4636 | |
| 4 | 123,4636 | |||
| 4 | 123,4636 | |||
| 21.05.2026 | 18:13:22,687 | 2 | 123,3116 | |
| 2 | 123,3116 | |||
| 2 | 123,3116 | |||
| 21.05.2026 | 18:13:09,669 | 1 | 123,331 | |
| 1 | 123,331 | |||
| 1 | 123,331 | |||
| 21.05.2026 | 18:13:08,494 | 1 | 123,3357 | |
| 1 | 123,3357 | |||
| 1 | 123,3357 | |||
| 21.05.2026 | 18:13:07,643 | 1 | 123,4839 | |
| 1 | 123,4839 | |||
| 1 | 123,4839 | |||
| 21.05.2026 | 18:12:55,546 | 3 | 123,487 | |
| 3 | 123,487 | |||
| 3 | 123,487 | |||
| 21.05.2026 | 18:12:54,212 | 4 | 123,4839 | |
| 4 | 123,4839 | |||
| 4 | 123,4839 | |||
| 21.05.2026 | 18:12:37,082 | 2 | 123,4984 | |
| 2 | 123,4984 | |||
| 2 | 123,4984 | |||
| 21.05.2026 | 18:12:24,252 | 1 | 123,3575 | |
| 1 | 123,3575 | |||
| 1 | 123,3575 | |||
| 21.05.2026 | 18:12:20,025 | 3 | 123,358 | |
| 3 | 123,358 | |||
| 3 | 123,358 | |||
| 21.05.2026 | 18:12:18,445 | 1 | 123,4974 | |
| 1 | 123,4974 | |||
| 1 | 123,4974 | |||
| 21.05.2026 | 18:12:08,104 | 1 | 123,5056 | |
| 1 | 123,5056 | |||
| 1 | 123,5056 | |||
| 21.05.2026 | 18:12:07,817 | 3 | 123,5056 | |
| 3 | 123,5056 | |||
| 3 | 123,5056 | |||
| 21.05.2026 | 18:12:02,554 | 1 | 123,5123 | |
| 1 | 123,5123 | |||
| 1 | 123,5123 | |||
| 21.05.2026 | 18:11:58,473 | 3 | 123,36 | |
| 3 | 123,36 | |||
| 3 | 123,36 | |||
| 21.05.2026 | 18:11:47,835 | 2 | 123,3636 | |
| 2 | 123,3636 | |||
| 2 | 123,3636 | |||
| 21.05.2026 | 18:11:46,342 | 1 | 123,5045 | |
| 1 | 123,5045 | |||
| 1 | 123,5045 | |||
| 21.05.2026 | 18:11:44,314 | 9 | 123,3548 | |
| 9 | 123,3548 | |||
| 9 | 123,3548 | |||
| 21.05.2026 | 18:11:38,525 | 3 | 123,5082 | |
| 3 | 123,5082 | |||
| 3 | 123,5082 | |||
| 21.05.2026 | 18:11:31,542 | 8 | 123,5036 | |
| 8 | 123,5036 | |||
| 8 | 123,5036 | |||
| 21.05.2026 | 18:11:30,735 | 20 | 123,5047 | |
| 20 | 123,5047 | |||
| 20 | 123,5047 | |||
| 21.05.2026 | 18:11:24,868 | 3 | 123,4995 | |
| 3 | 123,4995 | |||
| 3 | 123,4995 | |||
| 21.05.2026 | 18:11:20,044 | 3 | 123,3642 | |
| 3 | 123,3642 | |||
| 3 | 123,3642 | |||
| 21.05.2026 | 18:11:18,362 | 1 | 123,372 | |
| 1 | 123,372 | |||
| 1 | 123,372 | |||
| 21.05.2026 | 18:11:17,838 | 3 | 123,5202 | |
| 3 | 123,5202 | |||
| 3 | 123,5202 | |||
| 21.05.2026 | 18:10:56,173 | 1 | 123,5159 | |
| 1 | 123,5159 | |||
| 1 | 123,5159 | |||
| 21.05.2026 | 18:10:56,086 | 1 | 123,5159 | |
| 1 | 123,5159 | |||
| 1 | 123,5159 | |||
| 21.05.2026 | 18:10:49,739 | 1 | 123,5123 | |
| 1 | 123,5123 | |||
| 1 | 123,5123 | |||
| 21.05.2026 | 18:10:45,671 | 2 | 123,351 | |
| 2 | 123,351 | |||
| 2 | 123,351 | |||
| 21.05.2026 | 18:09:44,048 | 5 | 123,5198 | |
| 5 | 123,5198 | |||
| 5 | 123,5198 | |||
| 21.05.2026 | 18:09:38,797 | 12 | 123,3658 | |
| 12 | 123,3658 | |||
| 12 | 123,3658 | |||
| 21.05.2026 | 18:09:34,554 | 3 | 123,4991 | |
| 3 | 123,4991 | |||
| 3 | 123,4991 | |||
| 21.05.2026 | 18:09:22,442 | 9 | 123,4981 | |
| 9 | 123,4981 | |||
| 9 | 123,4981 | |||
| 21.05.2026 | 18:08:54,954 | 1 | 123,4838 | |
| 1 | 123,4838 | |||
| 1 | 123,4838 | |||
| 21.05.2026 | 18:08:30,721 | 1 | 123,4801 | |
| 1 | 123,4801 | |||
| 1 | 123,4801 | |||
| 21.05.2026 | 18:08:16,029 | 2 | 123,3334 | |
| 2 | 123,3334 | |||
| 2 | 123,3334 | |||
| 21.05.2026 | 18:08:15,420 | 7 | 123,4816 | |
| 7 | 123,4816 | |||
| 7 | 123,4816 | |||
| 21.05.2026 | 18:08:05,324 | 2 | 123,4727 | |
| 2 | 123,4727 | |||
| 2 | 123,4727 | |||
| 21.05.2026 | 18:07:49,919 | 4 | 123,3353 | |
| 4 | 123,3353 | |||
| 4 | 123,3353 | |||
| 21.05.2026 | 18:07:45,646 | 1 | 123,4774 | |
| 1 | 123,4774 | |||
| 1 | 123,4774 | |||
| 21.05.2026 | 18:07:35,850 | 9 | 123,4749 | |
| 9 | 123,4749 | |||
| 9 | 123,4749 | |||
| 21.05.2026 | 18:07:26,479 | 1 | 123,4749 | |
| 1 | 123,4749 | |||
| 1 | 123,4749 | |||
| 21.05.2026 | 18:07:17,629 | 1 | 123,4583 | |
| 1 | 123,4583 | |||
| 1 | 123,4583 | |||
| 21.05.2026 | 18:07:01,336 | 1 | 123,451 | |
| 1 | 123,451 | |||
| 1 | 123,451 | |||
| 21.05.2026 | 18:06:52,712 | 1 | 123,4407 | |
| 1 | 123,4407 | |||
| 1 | 123,4407 | |||
| 21.05.2026 | 18:06:19,896 | 5 | 123,3023 | |
| 5 | 123,3023 | |||
| 5 | 123,3023 | |||
| 21.05.2026 | 18:06:13,716 | 1 | 123,4583 | |
| 1 | 123,4583 | |||
| 1 | 123,4583 | |||
| 21.05.2026 | 18:06:04,865 | 1 | 123,4667 | |
| 1 | 123,4667 | |||
| 1 | 123,4667 | |||
| 21.05.2026 | 18:05:55,043 | 3 | 123,4984 | |
| 3 | 123,4984 | |||
| 2 | 123,4984 | |||
| 1 | 123,4984 | |||
| 21.05.2026 | 18:05:53,808 | 686 | 123,2908 | |
| 686 | 123,2908 | |||
| 665 | 123,2908 | |||
| 15 | 123,2908 | |||
| 6 | 123,2908 | |||
| 21.05.2026 | 18:05:50,491 | 3 | 123,489 | |
| 2 | 123,489 | |||
| 3 | 123,489 | |||
| 1 | 123,489 | |||
| 21.05.2026 | 18:04:40,327 | 2 | 123,4608 | |
| 2 | 123,4608 | |||
| 2 | 123,4608 | |||
| 21.05.2026 | 18:04:35,595 | 1 | 123,4598 | |
| 1 | 123,4598 | |||
| 1 | 123,4598 | |||
| 21.05.2026 | 18:04:27,873 | 1 | 123,4617 | |
| 1 | 123,4617 | |||
| 1 | 123,4617 | |||
| 21.05.2026 | 18:04:19,869 | 3 | 123,3051 | |
| 3 | 123,3051 | |||
| 3 | 123,3051 | |||
| 21.05.2026 | 18:04:12,163 | 1 | 123,4731 | |
| 1 | 123,4731 | |||
| 1 | 123,4731 | |||
| 21.05.2026 | 18:03:10,938 | 1 | 123,4552 | |
| 1 | 123,4552 | |||
| 1 | 123,4552 | |||
| 21.05.2026 | 18:02:58,263 | 3 | 123,4516 | |
| 3 | 123,4516 | |||
| 3 | 123,4516 | |||
| 21.05.2026 | 18:02:56,005 | 1 | 123,3034 | |
| 1 | 123,3034 | |||
| 1 | 123,3034 | |||
| 21.05.2026 | 18:02:34,006 | 1 | 123,4629 | |
| 1 | 123,4629 | |||
| 1 | 123,4629 | |||
| 21.05.2026 | 18:02:33,193 | 2 | 123,4629 | |
| 2 | 123,4629 | |||
| 2 | 123,4629 | |||
| 21.05.2026 | 18:02:27,181 | 13 | 123,4802 | |
| 13 | 123,4802 | |||
| 13 | 123,4802 | |||
| 21.05.2026 | 18:01:48,074 | 1 | 123,4437 | |
| 1 | 123,4437 | |||
| 1 | 123,4437 | |||
| 21.05.2026 | 18:01:29,371 | 1 | 123,3127 | |
| 1 | 123,3127 | |||
| 1 | 123,3127 | |||
| 21.05.2026 | 18:01:19,770 | 3 | 123,3234 | |
| 3 | 123,3234 | |||
| 3 | 123,3234 | |||
| 21.05.2026 | 18:01:19,022 | 1 | 123,3198 | |
| 1 | 123,3198 | |||
| 1 | 123,3198 | |||
| 21.05.2026 | 18:00:58,184 | 5 | 123,465 | |
| 5 | 123,465 | |||
| 5 | 123,465 | |||
| 21.05.2026 | 18:00:53,550 | 1 | 123,4615 | |
| 1 | 123,4615 | |||
| 1 | 123,4615 | |||
| 21.05.2026 | 18:00:27,604 | 1 | 123,4378 | |
| 1 | 123,4378 | |||
| 1 | 123,4378 | |||
| 21.05.2026 | 18:00:22,960 | 1 | 123,4295 | |
| 1 | 123,4295 | |||
| 1 | 123,4295 | |||
| 21.05.2026 | 18:00:19,920 | 3 | 123,2777 | |
| 3 | 123,2777 | |||
| 3 | 123,2777 | |||
| 21.05.2026 | 18:00:11,877 | 5 | 123,4224 | |
| 5 | 123,4224 | |||
| 5 | 123,4224 | |||
| 21.05.2026 | 17:59:55,450 | 1 | 123,4109 | |
| 1 | 123,4109 | |||
| 1 | 123,4109 | |||
| 21.05.2026 | 17:59:55,281 | 5 | 123,4068 | |
| 5 | 123,4068 | |||
| 5 | 123,4068 | |||
| 21.05.2026 | 17:59:52,548 | 1 | 123,4068 | |
| 1 | 123,4068 | |||
| 1 | 123,4068 | |||
| 21.05.2026 | 17:59:40,001 | 1 | 123,414 | |
| 1 | 123,414 | |||
| 1 | 123,414 | |||
| 21.05.2026 | 17:59:32,830 | 1 | 123,2586 | |
| 1 | 123,2586 | |||
| 1 | 123,2586 | |||
| 21.05.2026 | 17:59:19,996 | 5 | 123,2789 | |
| 5 | 123,2789 | |||
| 5 | 123,2789 | |||
| 21.05.2026 | 17:59:16,636 | 1 | 123,4467 | |
| 1 | 123,4467 | |||
| 1 | 123,4467 | |||
| 21.05.2026 | 17:58:56,986 | 3 | 123,452 | |
| 3 | 123,452 | |||
| 3 | 123,452 | |||
| 21.05.2026 | 17:58:52,504 | 2 | 123,4597 | |
| 2 | 123,4597 | |||
| 2 | 123,4597 | |||
| 21.05.2026 | 17:58:49,290 | 1 | 123,4478 | |
| 1 | 123,4478 | |||
| 1 | 123,4478 | |||
| 21.05.2026 | 17:58:30,095 | 1 | 123,4536 | |
| 1 | 123,4536 | |||
| 1 | 123,4536 | |||
| 21.05.2026 | 17:58:23,193 | 1 | 123,4411 | |
| 1 | 123,4411 | |||
| 1 | 123,4411 | |||
| 21.05.2026 | 17:58:10,050 | 1 | 123,3298 | |
| 1 | 123,3298 | |||
| 1 | 123,3298 | |||
| 21.05.2026 | 17:57:52,201 | 1 | 123,4822 | |
| 1 | 123,4822 | |||
| 1 | 123,4822 | |||
| 21.05.2026 | 17:56:55,584 | 1 | 123,4603 | |
| 1 | 123,4603 | |||
| 1 | 123,4603 | |||
| 21.05.2026 | 17:56:35,247 | 1 | 123,4701 | |
| 1 | 123,4701 | |||
| 1 | 123,4701 | |||
| 21.05.2026 | 17:56:25,710 | 1 | 123,4623 | |
| 1 | 123,4623 | |||
| 1 | 123,4623 | |||
| 21.05.2026 | 17:56:17,680 | 1 | 123,3239 | |
| 1 | 123,3239 | |||
| 1 | 123,3239 | |||
| 21.05.2026 | 17:55:49,763 | 5 | 123,3026 | |
| 5 | 123,3026 | |||
| 5 | 123,3026 | |||
| 21.05.2026 | 17:55:44,900 | 1 | 123,4638 | |
| 1 | 123,4638 | |||
| 1 | 123,4638 | |||
| 21.05.2026 | 17:55:44,719 | 1 | 123,3156 | |
| 1 | 123,3156 | |||
| 1 | 123,3156 | |||
| 21.05.2026 | 17:55:39,878 | 5 | 123,4627 | |
| 5 | 123,4627 | |||
| 5 | 123,4627 | |||
| 21.05.2026 | 17:55:36,418 | 3 | 123,4597 | |
| 3 | 123,4597 | |||
| 3 | 123,4597 | |||
| 21.05.2026 | 17:55:30,760 | 13 | 123,4561 | |
| 13 | 123,4561 | |||
| 13 | 123,4561 | |||
| 21.05.2026 | 17:55:30,672 | 1 | 123,4561 | |
| 1 | 123,4561 | |||
| 1 | 123,4561 | |||
| 21.05.2026 | 17:55:25,078 | 43 | 123,463 | |
| 43 | 123,463 | |||
| 43 | 123,463 | |||
| 21.05.2026 | 17:55:17,929 | 14 | 123,4744 | |
| 14 | 123,4744 | |||
| 14 | 123,4744 | |||
| 21.05.2026 | 17:55:11,224 | 1 | 123,4646 | |
| 1 | 123,4646 | |||
| 1 | 123,4646 | |||
| 21.05.2026 | 17:55:09,859 | 5 | 123,4724 | |
| 5 | 123,4724 | |||
| 5 | 123,4724 | |||
| 21.05.2026 | 17:54:49,923 | 3 | 123,3527 | |
| 3 | 123,3527 | |||
| 3 | 123,3527 | |||
| 21.05.2026 | 17:54:37,190 | 5 | 123,5205 | |
| 5 | 123,5205 | |||
| 5 | 123,5205 | |||
| 21.05.2026 | 17:54:36,373 | 3 | 123,523 | |
| 3 | 123,523 | |||
| 3 | 123,523 | |||
| 21.05.2026 | 17:54:23,393 | 1 | 123,5209 | |
| 1 | 123,5209 | |||
| 1 | 123,5209 | |||
| 21.05.2026 | 17:54:18,907 | 1 | 123,3695 | |
| 1 | 123,3695 | |||
| 1 | 123,3695 | |||
| 21.05.2026 | 17:54:08,359 | 1 | 123,3619 | |
| 1 | 123,3619 | |||
| 1 | 123,3619 | |||
| 21.05.2026 | 17:53:59,239 | 1 | 123,5127 | |
| 1 | 123,5127 | |||
| 1 | 123,5127 | |||
| 21.05.2026 | 17:53:35,791 | 1 | 123,4824 | |
| 1 | 123,4824 | |||
| 1 | 123,4824 | |||
| 21.05.2026 | 17:52:56,817 | 3 | 123,3425 | |
| 3 | 123,3425 | |||
| 3 | 123,3425 | |||
| 21.05.2026 | 17:52:56,371 | 1 | 123,4907 | |
| 1 | 123,4907 | |||
| 1 | 123,4907 | |||
| 21.05.2026 | 17:52:54,470 | 2 | 123,4844 | |
| 2 | 123,4844 | |||
| 2 | 123,4844 | |||
| 21.05.2026 | 17:52:25,427 | 203 | 123,3232 | |
| 203 | 123,3232 | |||
| 203 | 123,3232 | |||
| 21.05.2026 | 17:52:19,913 | 6 | 123,3332 | |
| 6 | 123,3332 | |||
| 6 | 123,3332 | |||
| 21.05.2026 | 17:52:02,358 | 1 | 123,4892 | |
| 1 | 123,4892 | |||
| 1 | 123,4892 | |||
| 21.05.2026 | 17:52:01,339 | 1 | 123,498 | |
| 1 | 123,498 | |||
| 1 | 123,498 | |||
| 21.05.2026 | 17:51:59,426 | 1 | 123,4954 | |
| 1 | 123,4954 | |||
| 1 | 123,4954 | |||
| 21.05.2026 | 17:51:57,234 | 1 | 123,497 | |
| 1 | 123,497 | |||
| 1 | 123,497 | |||
| 21.05.2026 | 17:51:56,232 | 2 | 123,5017 | |
| 2 | 123,5017 | |||
| 2 | 123,5017 | |||
| 21.05.2026 | 17:51:52,076 | 2 | 123,5016 | |
| 2 | 123,5016 | |||
| 2 | 123,5016 | |||
| 21.05.2026 | 17:51:23,636 | 1 | 123,4974 | |
| 1 | 123,4974 | |||
| 1 | 123,4974 | |||
| 21.05.2026 | 17:51:19,826 | 3 | 123,3414 | |
| 3 | 123,3414 | |||
| 3 | 123,3414 | |||
| 21.05.2026 | 17:51:17,521 | 1 | 123,4953 | |
| 1 | 123,4953 | |||
| 1 | 123,4953 | |||
| 21.05.2026 | 17:51:10,855 | 3 | 123,3358 | |
| 3 | 123,3358 | |||
| 3 | 123,3358 | |||
| 21.05.2026 | 17:50:50,868 | 5 | 123,4867 | |
| 5 | 123,4867 | |||
| 5 | 123,4867 | |||
| 21.05.2026 | 17:50:31,080 | 5 | 123,3472 | |
| 5 | 123,3472 | |||
| 5 | 123,3472 | |||
| 21.05.2026 | 17:50:16,526 | 1 | 123,5276 | |
| 1 | 123,5276 | |||
| 1 | 123,5276 | |||
| 21.05.2026 | 17:50:05,481 | 1 | 123,3685 | |
| 1 | 123,3685 | |||
| 1 | 123,3685 | |||
| 21.05.2026 | 17:50:00,860 | 1 | 123,5198 | |
| 1 | 123,5198 | |||
| 1 | 123,5198 | |||
| 21.05.2026 | 17:49:47,636 | 1 | 123,5019 | |
| 1 | 123,5019 | |||
| 1 | 123,5019 | |||
| 21.05.2026 | 17:49:47,002 | 1 | 123,4977 | |
| 1 | 123,4977 | |||
| 1 | 123,4977 | |||
| 21.05.2026 | 17:49:43,256 | 18 | 123,5013 | |
| 9 | 123,5013 | |||
| 9 | 123,5013 | |||
| 18 | 123,5013 | |||
| 21.05.2026 | 17:49:20,489 | 2 | 123,4928 | |
| 2 | 123,4928 | |||
| 2 | 123,4928 | |||
| 21.05.2026 | 17:49:11,433 | 4 | 123,5105 | |
| 4 | 123,5105 | |||
| 4 | 123,5105 | |||
| 21.05.2026 | 17:48:49,967 | 3 | 123,3483 | |
| 3 | 123,3483 | |||
| 3 | 123,3483 | |||
| 21.05.2026 | 17:48:33,475 | 1 | 123,5031 | |
| 1 | 123,5031 | |||
| 1 | 123,5031 | |||
| 21.05.2026 | 17:48:30,818 | 2 | 123,5089 | |
| 2 | 123,5089 | |||
| 2 | 123,5089 | |||
| 21.05.2026 | 17:47:30,967 | 2 | 123,4698 | |
| 2 | 123,4698 | |||
| 2 | 123,4698 | |||
| 21.05.2026 | 17:47:18,289 | 1 | 123,3156 | |
| 1 | 123,3156 | |||
| 1 | 123,3156 | |||
| 21.05.2026 | 17:47:07,740 | 1 | 123,4809 | |
| 1 | 123,4809 | |||
| 1 | 123,4809 | |||
| 21.05.2026 | 17:47:06,783 | 1 | 123,341 | |
| 1 | 123,341 | |||
| 1 | 123,341 | |||
| 21.05.2026 | 17:47:03,014 | 1 | 123,4904 | |
| 1 | 123,4904 | |||
| 1 | 123,4904 | |||
| 21.05.2026 | 17:46:42,213 | 1 | 123,328 | |
| 1 | 123,328 | |||
| 1 | 123,328 | |||
| 21.05.2026 | 17:46:38,866 | 2 | 123,482 | |
| 2 | 123,482 | |||
| 2 | 123,482 | |||
| 21.05.2026 | 17:46:31,768 | 1 | 123,4943 | |
| 1 | 123,4943 | |||
| 1 | 123,4943 | |||
| 21.05.2026 | 17:46:22,205 | 1 | 123,4814 | |
| 1 | 123,4814 | |||
| 1 | 123,4814 | |||
| 21.05.2026 | 17:46:20,363 | 1 | 123,3286 | |
| 1 | 123,3286 | |||
| 1 | 123,3286 | |||
| 21.05.2026 | 17:46:13,833 | 1 | 123,4685 | |
| 1 | 123,4685 | |||
| 1 | 123,4685 | |||
| 21.05.2026 | 17:46:13,578 | 1 | 123,4685 | |
| 1 | 123,4685 | |||
| 1 | 123,4685 | |||
| 21.05.2026 | 17:45:49,823 | 3 | 123,3061 | |
| 3 | 123,3061 | |||
| 3 | 123,3061 | |||
| 21.05.2026 | 17:45:45,029 | 1 | 123,447 | |
| 1 | 123,447 | |||
| 1 | 123,447 | |||
| 21.05.2026 | 17:45:36,564 | 9 | 123,4424 | |
| 9 | 123,4424 | |||
| 9 | 123,4424 | |||
| 21.05.2026 | 17:45:31,562 | 2 | 123,3018 | |
| 2 | 123,3018 | |||
| 2 | 123,3018 | |||
| 21.05.2026 | 17:45:30,896 | 1 | 123,4458 | |
| 1 | 123,4458 | |||
| 1 | 123,4458 | |||
| 21.05.2026 | 17:45:14,418 | 10 | 123,453 | |
| 10 | 123,453 | |||
| 10 | 123,453 | |||
| 21.05.2026 | 17:45:10,115 | 1 | 123,4492 | |
| 1 | 123,4492 | |||
| 1 | 123,4492 | |||
| 21.05.2026 | 17:44:43,002 | 8 | 123,4216 | |
| 8 | 123,4216 | |||
| 8 | 123,4216 | |||
| 21.05.2026 | 17:44:03,963 | 3 | 123,4452 | |
| 3 | 123,4452 | |||
| 3 | 123,4452 | |||
| 21.05.2026 | 17:44:02,273 | 2 | 123,4452 | |
| 2 | 123,4452 | |||
| 2 | 123,4452 | |||
| 21.05.2026 | 17:43:58,452 | 2 | 123,4437 | |
| 2 | 123,4437 | |||
| 2 | 123,4437 | |||
| 21.05.2026 | 17:43:50,071 | 3 | 123,3022 | |
| 3 | 123,3022 | |||
| 3 | 123,3022 | |||
| 21.05.2026 | 17:43:49,967 | 1 | 123,4504 | |
| 1 | 123,4504 | |||
| 1 | 123,4504 | |||
| 21.05.2026 | 17:43:49,413 | 9 | 123,3068 | |
| 9 | 123,3068 | |||
| 9 | 123,3068 | |||
| 21.05.2026 | 17:43:38,177 | 1 | 123,4406 | |
| 1 | 123,4406 | |||
| 1 | 123,4406 | |||
| 21.05.2026 | 17:43:21,769 | 1 | 123,4409 | |
| 1 | 123,4409 | |||
| 1 | 123,4409 | |||
| 21.05.2026 | 17:43:13,474 | 46 | 123,2912 | |
| 44 | 123,2912 | |||
| 2 | 123,2912 | |||
| 46 | 123,2912 | |||
| 21.05.2026 | 17:42:32,725 | 1 | 123,3996 | |
| 1 | 123,3996 | |||
| 1 | 123,3996 | |||
| 21.05.2026 | 17:42:24,385 | 1 | 123,3981 | |
| 1 | 123,3981 | |||
| 1 | 123,3981 | |||
| 21.05.2026 | 17:42:21,000 | 1 | 123,2476 | |
| 1 | 123,2476 | |||
| 1 | 123,2476 | |||
| 21.05.2026 | 17:42:20,108 | 1 | 123,2476 | |
| 1 | 123,2476 | |||
| 1 | 123,2476 | |||
| 21.05.2026 | 17:42:00,072 | 1 | 123,2232 | |
| 1 | 123,2232 | |||
| 1 | 123,2232 | |||
| 21.05.2026 | 17:41:59,909 | 2 | 123,3712 | |
| 2 | 123,3712 | |||
| 2 | 123,3712 | |||
| 21.05.2026 | 17:41:58,002 | 75 | 123,3941 | |
| 75 | 123,3941 | |||
| 75 | 123,3941 | |||
| 21.05.2026 | 17:41:49,627 | 1 | 123,3965 | |
| 1 | 123,3965 | |||
| 1 | 123,3965 | |||
| 21.05.2026 | 17:41:31,063 | 2 | 123,3848 | |
| 2 | 123,3848 | |||
| 2 | 123,3848 | |||
| 21.05.2026 | 17:41:19,996 | 3 | 123,2556 | |
| 3 | 123,2556 | |||
| 3 | 123,2556 | |||
| 21.05.2026 | 17:41:17,045 | 1 | 123,4017 | |
| 1 | 123,4017 | |||
| 1 | 123,4017 | |||
| 21.05.2026 | 17:41:09,939 | 18 | 123,3907 | |
| 18 | 123,3907 | |||
| 18 | 123,3907 | |||
| 21.05.2026 | 17:41:05,789 | 4 | 123,3998 | |
| 4 | 123,3998 | |||
| 4 | 123,3998 | |||
| 21.05.2026 | 17:40:50,341 | 1 | 123,3913 | |
| 1 | 123,3913 | |||
| 1 | 123,3913 | |||
| 21.05.2026 | 17:40:22,311 | 2 | 123,388 | |
| 2 | 123,388 | |||
| 2 | 123,388 | |||
| 21.05.2026 | 17:40:17,116 | 5 | 123,3865 | |
| 5 | 123,3865 | |||
| 5 | 123,3865 | |||
| 21.05.2026 | 17:39:49,840 | 4 | 123,2213 | |
| 4 | 123,2213 | |||
| 4 | 123,2213 | |||
| 21.05.2026 | 17:39:49,760 | 1 | 123,2213 | |
| 1 | 123,2213 | |||
| 1 | 123,2213 | |||
| 21.05.2026 | 17:39:27,933 | 3 | 123,3567 | |
| 3 | 123,3567 | |||
| 3 | 123,3567 | |||
| 21.05.2026 | 17:39:25,174 | 17 | 123,3614 | |
| 17 | 123,3614 | |||
| 17 | 123,3614 | |||
| 21.05.2026 | 17:39:23,021 | 9 | 123,3594 | |
| 9 | 123,3594 | |||
| 9 | 123,3594 | |||
| 21.05.2026 | 17:39:03,466 | 1 | 123,3371 | |
| 1 | 123,3371 | |||
| 1 | 123,3371 | |||
| 21.05.2026 | 17:38:59,748 | 3 | 123,3361 | |
| 3 | 123,3361 | |||
| 3 | 123,3361 | |||
| 21.05.2026 | 17:38:49,891 | 3 | 123,1799 | |
| 3 | 123,1799 | |||
| 3 | 123,1799 | |||
| 21.05.2026 | 17:38:48,830 | 1 | 123,3277 | |
| 1 | 123,3277 | |||
| 1 | 123,3277 | |||
| 21.05.2026 | 17:38:45,458 | 1 | 123,3381 | |
| 1 | 123,3381 | |||
| 1 | 123,3381 | |||
| 21.05.2026 | 17:38:45,098 | 2 | 123,1901 | |
| 2 | 123,1901 | |||
| 2 | 123,1901 | |||
| 21.05.2026 | 17:38:36,909 | 32 | 123,3681 | |
| 32 | 123,3681 | |||
| 32 | 123,3681 | |||
| 21.05.2026 | 17:38:36,073 | 2 | 123,365 | |
| 2 | 123,365 | |||
| 2 | 123,365 | |||
| 21.05.2026 | 17:38:26,622 | 1 | 123,363 | |
| 1 | 123,363 | |||
| 1 | 123,363 | |||
| 21.05.2026 | 17:38:13,958 | 1 | 123,358 | |
| 1 | 123,358 | |||
| 1 | 123,358 | |||
| 21.05.2026 | 17:37:57,857 | 33 | 123,3659 | |
| 20 | 123,3659 | |||
| 13 | 123,3659 | |||
| 33 | 123,3659 | |||
| 21.05.2026 | 17:37:43,961 | 19 | 123,3264 | |
| 19 | 123,3264 | |||
| 19 | 123,3264 | |||
| 21.05.2026 | 17:37:21,554 | 1 | 123,3179 | |
| 1 | 123,3179 | |||
| 1 | 123,3179 | |||
| 21.05.2026 | 17:37:20,052 | 49 | 123,309 | |
| 49 | 123,309 | |||
| 49 | 123,309 | |||
| 21.05.2026 | 17:37:19,894 | 4 | 123,161 | |
| 4 | 123,161 | |||
| 4 | 123,161 | |||
| 21.05.2026 | 17:37:04,049 | 5 | 123,3044 | |
| 5 | 123,3044 | |||
| 5 | 123,3044 | |||
| 21.05.2026 | 17:36:58,514 | 4 | 123,2868 | |
| 4 | 123,2868 | |||
| 4 | 123,2868 | |||
| 21.05.2026 | 17:36:53,223 | 2 | 123,2858 | |
| 2 | 123,2858 | |||
| 2 | 123,2858 | |||
| 21.05.2026 | 17:36:50,324 | 25 | 123,2869 | |
| 25 | 123,2869 | |||
| 25 | 123,2869 | |||
| 21.05.2026 | 17:36:35,220 | 3 | 123,262 | |
| 3 | 123,262 | |||
| 3 | 123,262 | |||
| 21.05.2026 | 17:36:07,119 | 3 | 123,2507 | |
| 3 | 123,2507 | |||
| 3 | 123,2507 | |||
| 21.05.2026 | 17:35:50,167 | 5 | 123,1493 | |
| 5 | 123,1493 | |||
| 5 | 123,1493 | |||
| 21.05.2026 | 17:35:38,608 | 5 | 123,2738 | |
| 5 | 123,2738 | |||
| 5 | 123,2738 | |||
| 21.05.2026 | 17:35:32,669 | 8 | 123,2667 | |
| 8 | 123,2667 | |||
| 8 | 123,2667 | |||
| 21.05.2026 | 17:35:32,019 | 1 | 123,262 | |
| 1 | 123,262 | |||
| 1 | 123,262 | |||
| 21.05.2026 | 17:35:29,728 | 1 | 123,2542 | |
| 1 | 123,2542 | |||
| 1 | 123,2542 | |||
| 21.05.2026 | 17:35:29,579 | 3 | 123,2542 | |
| 3 | 123,2542 | |||
| 3 | 123,2542 | |||
| 21.05.2026 | 17:35:29,255 | 11 | 123,2606 | |
| 1 | 123,2606 | |||
| 10 | 123,2606 | |||
| 1 | 123,2606 | |||
| 10 | 123,2606 | |||
| 21.05.2026 | 17:34:50,164 | 5 | 123,2104 | |
| 5 | 123,2104 | |||
| 5 | 123,2104 | |||
| 21.05.2026 | 17:34:44,983 | 8 | 123,0738 | |
| 8 | 123,0738 | |||
| 8 | 123,0738 | |||
| 21.05.2026 | 17:34:34,330 | 10 | 123,2262 | |
| 10 | 123,2262 | |||
| 10 | 123,2262 | |||
| 21.05.2026 | 17:34:24,511 | 1 | 123,2582 | |
| 1 | 123,2582 | |||
| 1 | 123,2582 | |||
| 21.05.2026 | 17:34:24,341 | 4 | 123,2582 | |
| 1 | 123,2582 | |||
| 4 | 123,2582 | |||
| 3 | 123,2582 | |||
| 21.05.2026 | 17:33:52,835 | 3 | 123,1163 | |
| 2 | 123,1163 | |||
| 1 | 123,1163 | |||
| 3 | 123,1163 | |||
| 21.05.2026 | 17:33:46,822 | 1 | 123,2645 | |
| 1 | 123,2645 | |||
| 1 | 123,2645 | |||
| 21.05.2026 | 17:33:28,884 | 8 | 123,2719 | |
| 7 | 123,2719 | |||
| 8 | 123,2719 | |||
| 1 | 123,2719 | |||
| 21.05.2026 | 17:33:22,495 | 1 | 123,2616 | |
| 1 | 123,2616 | |||
| 1 | 123,2616 | |||
| 21.05.2026 | 17:33:15,203 | 1 | 123,2595 | |
| 1 | 123,2595 | |||
| 1 | 123,2595 | |||
| 21.05.2026 | 17:33:11,391 | 2 | 123,2631 | |
| 2 | 123,2631 | |||
| 2 | 123,2631 | |||
| 21.05.2026 | 17:33:07,727 | 5 | 123,1112 | |
| 5 | 123,1112 | |||
| 5 | 123,1112 | |||
| 21.05.2026 | 17:32:36,409 | 1 | 123,264 | |
| 1 | 123,264 | |||
| 1 | 123,264 | |||
| 21.05.2026 | 17:32:34,646 | 4 | 123,1074 | |
| 4 | 123,1074 | |||
| 4 | 123,1074 | |||
| 21.05.2026 | 17:32:25,824 | 14 | 123,1171 | |
| 14 | 123,1171 | |||
| 14 | 123,1171 | |||
| 21.05.2026 | 17:32:20,138 | 4 | 123,1004 | |
| 4 | 123,1004 | |||
| 4 | 123,1004 | |||
| 21.05.2026 | 17:32:11,739 | 3 | 123,2477 | |
| 3 | 123,2477 | |||
| 3 | 123,2477 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.05.2026 @ 20:57:13
Letzte Aktualisierung:
21.05.2026 @ 20:57:13