Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5560
5071
114,0549
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.01.2026 | 16:09:37,422 | 3 | 114,0549 | |
| 3 | 114,0549 | |||
| 3 | 114,0549 | |||
| 08.01.2026 | 16:09:24,644 | 5 | 114,0549 | |
| 5 | 114,0549 | |||
| 5 | 114,0549 | |||
| 08.01.2026 | 16:09:19,020 | 1 | 114,0499 | |
| 1 | 114,0499 | |||
| 1 | 114,0499 | |||
| 08.01.2026 | 16:09:08,858 | 1 | 114,0799 | |
| 1 | 114,0799 | |||
| 1 | 114,0799 | |||
| 08.01.2026 | 16:08:57,090 | 7 | 114,0649 | |
| 7 | 114,0649 | |||
| 7 | 114,0649 | |||
| 08.01.2026 | 16:08:46,421 | 3 | 114,0401 | |
| 3 | 114,0401 | |||
| 3 | 114,0401 | |||
| 08.01.2026 | 16:08:38,975 | 1 | 114,0251 | |
| 1 | 114,0251 | |||
| 1 | 114,0251 | |||
| 08.01.2026 | 16:08:30,617 | 5 | 114,0549 | |
| 5 | 114,0549 | |||
| 5 | 114,0549 | |||
| 08.01.2026 | 16:08:22,564 | 1 | 114,0049 | |
| 1 | 114,0049 | |||
| 1 | 114,0049 | |||
| 08.01.2026 | 16:08:16,133 | 9 | 114,0049 | |
| 9 | 114,0049 | |||
| 9 | 114,0049 | |||
| 08.01.2026 | 16:08:10,398 | 1 | 114,0049 | |
| 1 | 114,0049 | |||
| 1 | 114,0049 | |||
| 08.01.2026 | 16:08:09,907 | 1 | 113,9949 | |
| 1 | 113,9949 | |||
| 1 | 113,9949 | |||
| 08.01.2026 | 16:08:08,576 | 3 | 114,0049 | |
| 3 | 114,0049 | |||
| 3 | 114,0049 | |||
| 08.01.2026 | 16:08:06,864 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 08.01.2026 | 16:07:45,253 | 4 | 113,9901 | |
| 4 | 113,9901 | |||
| 4 | 113,9901 | |||
| 08.01.2026 | 16:07:40,217 | 2 | 114,0049 | |
| 2 | 114,0049 | |||
| 2 | 114,0049 | |||
| 08.01.2026 | 16:07:38,206 | 1 | 114,0049 | |
| 1 | 114,0049 | |||
| 1 | 114,0049 | |||
| 08.01.2026 | 16:07:27,241 | 1 | 114,0049 | |
| 1 | 114,0049 | |||
| 1 | 114,0049 | |||
| 08.01.2026 | 16:07:26,631 | 5 | 114,0049 | |
| 5 | 114,0049 | |||
| 5 | 114,0049 | |||
| 08.01.2026 | 16:07:26,026 | 5 | 113,9651 | |
| 5 | 113,9651 | |||
| 5 | 113,9651 | |||
| 08.01.2026 | 16:07:23,913 | 4 | 113,9749 | |
| 4 | 113,9749 | |||
| 4 | 113,9749 | |||
| 08.01.2026 | 16:07:12,236 | 4 | 113,9849 | |
| 4 | 113,9849 | |||
| 4 | 113,9849 | |||
| 08.01.2026 | 16:07:08,514 | 2 | 113,9599 | |
| 2 | 113,9599 | |||
| 2 | 113,9599 | |||
| 08.01.2026 | 16:07:04,189 | 1 | 113,9449 | |
| 1 | 113,9449 | |||
| 1 | 113,9449 | |||
| 08.01.2026 | 16:06:53,733 | 2 | 113,9449 | |
| 2 | 113,9449 | |||
| 2 | 113,9449 | |||
| 08.01.2026 | 16:06:53,625 | 5 | 113,9449 | |
| 5 | 113,9449 | |||
| 5 | 113,9449 | |||
| 08.01.2026 | 16:06:46,381 | 4 | 113,9301 | |
| 4 | 113,9301 | |||
| 4 | 113,9301 | |||
| 08.01.2026 | 16:06:30,795 | 2 | 113,9449 | |
| 2 | 113,9449 | |||
| 2 | 113,9449 | |||
| 08.01.2026 | 16:06:29,482 | 1 | 113,9449 | |
| 1 | 113,9449 | |||
| 1 | 113,9449 | |||
| 08.01.2026 | 16:06:28,019 | 1 | 113,9599 | |
| 1 | 113,9599 | |||
| 1 | 113,9599 | |||
| 08.01.2026 | 16:06:26,163 | 2 | 113,9749 | |
| 2 | 113,9749 | |||
| 2 | 113,9749 | |||
| 08.01.2026 | 16:06:08,955 | 1 | 113,9849 | |
| 1 | 113,9849 | |||
| 1 | 113,9849 | |||
| 08.01.2026 | 16:06:04,348 | 1 | 114,00 | |
| 1 | 114,00 | |||
| 1 | 114,00 | |||
| 08.01.2026 | 16:05:59,915 | 22 | 113,9549 | |
| 22 | 113,9549 | |||
| 22 | 113,9549 | |||
| 08.01.2026 | 16:05:56,168 | 3 | 113,9499 | |
| 3 | 113,9499 | |||
| 3 | 113,9499 | |||
| 08.01.2026 | 16:05:49,425 | 1 | 113,9749 | |
| 1 | 113,9749 | |||
| 1 | 113,9749 | |||
| 08.01.2026 | 16:05:47,410 | 3 | 113,9501 | |
| 3 | 113,9501 | |||
| 3 | 113,9501 | |||
| 08.01.2026 | 16:05:44,696 | 1 | 113,9451 | |
| 1 | 113,9451 | |||
| 1 | 113,9451 | |||
| 08.01.2026 | 16:05:40,375 | 2 | 113,9299 | |
| 2 | 113,9299 | |||
| 2 | 113,9299 | |||
| 08.01.2026 | 16:05:27,093 | 2 | 113,8799 | |
| 2 | 113,8799 | |||
| 2 | 113,8799 | |||
| 08.01.2026 | 16:05:25,474 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 08.01.2026 | 16:05:15,825 | 3 | 113,8201 | |
| 3 | 113,8201 | |||
| 3 | 113,8201 | |||
| 08.01.2026 | 16:05:11,694 | 2 | 113,8399 | |
| 2 | 113,8399 | |||
| 2 | 113,8399 | |||
| 08.01.2026 | 16:04:59,122 | 2 | 113,8649 | |
| 2 | 113,8649 | |||
| 2 | 113,8649 | |||
| 08.01.2026 | 16:04:47,237 | 1 | 113,8549 | |
| 1 | 113,8549 | |||
| 1 | 113,8549 | |||
| 08.01.2026 | 16:04:18,960 | 1 | 113,8449 | |
| 1 | 113,8449 | |||
| 1 | 113,8449 | |||
| 08.01.2026 | 16:04:18,305 | 500 | 113,8449 | |
| 500 | 113,8449 | |||
| 500 | 113,8449 | |||
| 08.01.2026 | 16:03:50,780 | 1 | 113,8049 | |
| 1 | 113,8049 | |||
| 1 | 113,8049 | |||
| 08.01.2026 | 16:03:44,945 | 5 | 113,8149 | |
| 5 | 113,8149 | |||
| 5 | 113,8149 | |||
| 08.01.2026 | 16:03:21,057 | 5 | 113,81 | |
| 5 | 113,81 | |||
| 5 | 113,81 | |||
| 08.01.2026 | 16:03:12,891 | 14 | 113,8101 | |
| 14 | 113,8101 | |||
| 14 | 113,8101 | |||
| 08.01.2026 | 16:02:45,768 | 1 | 113,8149 | |
| 1 | 113,8149 | |||
| 1 | 113,8149 | |||
| 08.01.2026 | 16:02:45,668 | 4 | 113,7951 | |
| 4 | 113,7951 | |||
| 4 | 113,7951 | |||
| 08.01.2026 | 16:02:42,044 | 27 | 113,8249 | |
| 27 | 113,8249 | |||
| 27 | 113,8249 | |||
| 08.01.2026 | 16:02:18,035 | 2 | 113,8099 | |
| 2 | 113,8099 | |||
| 2 | 113,8099 | |||
| 08.01.2026 | 16:02:11,850 | 1 | 113,7949 | |
| 1 | 113,7949 | |||
| 1 | 113,7949 | |||
| 08.01.2026 | 16:02:01,488 | 1 | 113,8149 | |
| 1 | 113,8149 | |||
| 1 | 113,8149 | |||
| 08.01.2026 | 16:01:42,774 | 1 | 113,7949 | |
| 1 | 113,7949 | |||
| 1 | 113,7949 | |||
| 08.01.2026 | 16:01:22,053 | 1 | 113,8049 | |
| 1 | 113,8049 | |||
| 1 | 113,8049 | |||
| 08.01.2026 | 16:01:10,580 | 30 | 113,7851 | |
| 30 | 113,7851 | |||
| 30 | 113,7851 | |||
| 08.01.2026 | 16:01:06,750 | 1 | 113,8049 | |
| 1 | 113,8049 | |||
| 1 | 113,8049 | |||
| 08.01.2026 | 16:00:56,393 | 2 | 113,8149 | |
| 2 | 113,8149 | |||
| 2 | 113,8149 | |||
| 08.01.2026 | 16:00:52,041 | 2 | 113,80 | |
| 2 | 113,80 | |||
| 2 | 113,80 | |||
| 08.01.2026 | 16:00:38,685 | 1 | 113,8599 | |
| 1 | 113,8599 | |||
| 1 | 113,8599 | |||
| 08.01.2026 | 16:00:06,389 | 1 | 113,8549 | |
| 1 | 113,8549 | |||
| 1 | 113,8549 | |||
| 08.01.2026 | 16:00:01,583 | 6 | 113,8549 | |
| 6 | 113,8549 | |||
| 6 | 113,8549 | |||
| 08.01.2026 | 15:59:59,654 | 1 | 113,8549 | |
| 1 | 113,8549 | |||
| 1 | 113,8549 | |||
| 08.01.2026 | 15:59:51,336 | 1 | 113,8599 | |
| 1 | 113,8599 | |||
| 1 | 113,8599 | |||
| 08.01.2026 | 15:59:50,474 | 1 | 113,8599 | |
| 1 | 113,8599 | |||
| 1 | 113,8599 | |||
| 08.01.2026 | 15:59:48,577 | 2 | 113,8599 | |
| 2 | 113,8599 | |||
| 2 | 113,8599 | |||
| 08.01.2026 | 15:59:30,367 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 08.01.2026 | 15:59:29,458 | 10 | 113,8601 | |
| 10 | 113,8601 | |||
| 10 | 113,8601 | |||
| 08.01.2026 | 15:59:21,559 | 14 | 113,8601 | |
| 14 | 113,8601 | |||
| 14 | 113,8601 | |||
| 08.01.2026 | 15:58:48,000 | 3 | 113,8751 | |
| 3 | 113,8751 | |||
| 3 | 113,8751 | |||
| 08.01.2026 | 15:58:32,801 | 1 | 113,9099 | |
| 1 | 113,9099 | |||
| 1 | 113,9099 | |||
| 08.01.2026 | 15:58:32,703 | 2 | 113,9099 | |
| 2 | 113,9099 | |||
| 2 | 113,9099 | |||
| 08.01.2026 | 15:58:24,452 | 5 | 113,9099 | |
| 5 | 113,9099 | |||
| 5 | 113,9099 | |||
| 08.01.2026 | 15:58:21,435 | 1 | 113,9199 | |
| 1 | 113,9199 | |||
| 1 | 113,9199 | |||
| 08.01.2026 | 15:58:09,358 | 2 | 113,9199 | |
| 2 | 113,9199 | |||
| 2 | 113,9199 | |||
| 08.01.2026 | 15:58:08,038 | 1 | 113,9099 | |
| 1 | 113,9099 | |||
| 1 | 113,9099 | |||
| 08.01.2026 | 15:58:06,813 | 2 | 113,9099 | |
| 2 | 113,9099 | |||
| 2 | 113,9099 | |||
| 08.01.2026 | 15:57:54,258 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 08.01.2026 | 15:57:53,451 | 14 | 113,8701 | |
| 14 | 113,8701 | |||
| 14 | 113,8701 | |||
| 08.01.2026 | 15:57:34,136 | 5 | 113,8599 | |
| 5 | 113,8599 | |||
| 5 | 113,8599 | |||
| 08.01.2026 | 15:57:29,809 | 1 | 113,8401 | |
| 1 | 113,8401 | |||
| 1 | 113,8401 | |||
| 08.01.2026 | 15:57:28,406 | 3 | 113,8599 | |
| 3 | 113,8599 | |||
| 3 | 113,8599 | |||
| 08.01.2026 | 15:56:53,389 | 4 | 113,9099 | |
| 4 | 113,9099 | |||
| 4 | 113,9099 | |||
| 08.01.2026 | 15:56:47,450 | 1 | 113,9399 | |
| 1 | 113,9399 | |||
| 1 | 113,9399 | |||
| 08.01.2026 | 15:56:45,537 | 3 | 113,9251 | |
| 3 | 113,9251 | |||
| 3 | 113,9251 | |||
| 08.01.2026 | 15:56:41,310 | 3 | 113,9299 | |
| 3 | 113,9299 | |||
| 3 | 113,9299 | |||
| 08.01.2026 | 15:56:34,370 | 2 | 113,9249 | |
| 2 | 113,9249 | |||
| 2 | 113,9249 | |||
| 08.01.2026 | 15:56:29,937 | 1 | 113,9199 | |
| 1 | 113,9199 | |||
| 1 | 113,9199 | |||
| 08.01.2026 | 15:56:24,707 | 1 | 113,9399 | |
| 1 | 113,9399 | |||
| 1 | 113,9399 | |||
| 08.01.2026 | 15:56:13,287 | 53 | 113,9399 | |
| 53 | 113,9399 | |||
| 53 | 113,9399 | |||
| 08.01.2026 | 15:55:42,937 | 3 | 113,9101 | |
| 3 | 113,9101 | |||
| 3 | 113,9101 | |||
| 08.01.2026 | 15:55:41,123 | 1 | 113,9599 | |
| 1 | 113,9599 | |||
| 1 | 113,9599 | |||
| 08.01.2026 | 15:55:40,622 | 3 | 113,9599 | |
| 3 | 113,9599 | |||
| 3 | 113,9599 | |||
| 08.01.2026 | 15:55:18,905 | 18 | 113,9699 | |
| 18 | 113,9699 | |||
| 18 | 113,9699 | |||
| 08.01.2026 | 15:55:16,979 | 3 | 113,9351 | |
| 3 | 113,9351 | |||
| 3 | 113,9351 | |||
| 08.01.2026 | 15:55:16,278 | 1 | 113,9449 | |
| 1 | 113,9449 | |||
| 1 | 113,9449 | |||
| 08.01.2026 | 15:55:09,732 | 1 | 113,9399 | |
| 1 | 113,9399 | |||
| 1 | 113,9399 | |||
| 08.01.2026 | 15:55:05,711 | 1 | 113,9299 | |
| 1 | 113,9299 | |||
| 1 | 113,9299 | |||
| 08.01.2026 | 15:55:04,900 | 2 | 113,9199 | |
| 2 | 113,9199 | |||
| 2 | 113,9199 | |||
| 08.01.2026 | 15:54:44,559 | 3 | 113,9899 | |
| 3 | 113,9899 | |||
| 3 | 113,9899 | |||
| 08.01.2026 | 15:54:42,846 | 1 | 113,9701 | |
| 1 | 113,9701 | |||
| 1 | 113,9701 | |||
| 08.01.2026 | 15:54:19,901 | 5 | 114,0099 | |
| 5 | 114,0099 | |||
| 5 | 114,0099 | |||
| 08.01.2026 | 15:54:16,981 | 3 | 113,9901 | |
| 3 | 113,9901 | |||
| 3 | 113,9901 | |||
| 08.01.2026 | 15:53:57,862 | 1 | 113,9599 | |
| 1 | 113,9599 | |||
| 1 | 113,9599 | |||
| 08.01.2026 | 15:53:56,455 | 1 | 113,9549 | |
| 1 | 113,9549 | |||
| 1 | 113,9549 | |||
| 08.01.2026 | 15:53:44,477 | 1 | 113,9499 | |
| 1 | 113,9499 | |||
| 1 | 113,9499 | |||
| 08.01.2026 | 15:53:44,274 | 1 | 113,9499 | |
| 1 | 113,9499 | |||
| 1 | 113,9499 | |||
| 08.01.2026 | 15:53:41,046 | 1 | 113,9451 | |
| 1 | 113,9451 | |||
| 1 | 113,9451 | |||
| 08.01.2026 | 15:53:38,732 | 1 | 113,9699 | |
| 1 | 113,9699 | |||
| 1 | 113,9699 | |||
| 08.01.2026 | 15:53:35,213 | 5 | 113,9799 | |
| 5 | 113,9799 | |||
| 5 | 113,9799 | |||
| 08.01.2026 | 15:53:35,114 | 1 | 113,9501 | |
| 1 | 113,9501 | |||
| 1 | 113,9501 | |||
| 08.01.2026 | 15:53:32,198 | 2 | 113,9899 | |
| 2 | 113,9899 | |||
| 2 | 113,9899 | |||
| 08.01.2026 | 15:53:24,045 | 1 | 113,9599 | |
| 1 | 113,9599 | |||
| 1 | 113,9599 | |||
| 08.01.2026 | 15:53:22,438 | 1 | 113,9699 | |
| 1 | 113,9699 | |||
| 1 | 113,9699 | |||
| 08.01.2026 | 15:53:15,493 | 3 | 113,9601 | |
| 3 | 113,9601 | |||
| 3 | 113,9601 | |||
| 08.01.2026 | 15:53:09,357 | 3 | 113,9699 | |
| 3 | 113,9699 | |||
| 3 | 113,9699 | |||
| 08.01.2026 | 15:53:01,311 | 1 | 113,974 | |
| 1 | 113,974 | |||
| 1 | 113,974 | |||
| 08.01.2026 | 15:53:00,698 | 1 | 113,9949 | |
| 1 | 113,9949 | |||
| 1 | 113,9949 | |||
| 08.01.2026 | 15:52:47,106 | 9 | 114,0049 | |
| 9 | 114,0049 | |||
| 9 | 114,0049 | |||
| 08.01.2026 | 15:52:19,940 | 44 | 113,9749 | |
| 44 | 113,9749 | |||
| 44 | 113,9749 | |||
| 08.01.2026 | 15:52:19,435 | 1 | 113,9749 | |
| 1 | 113,9749 | |||
| 1 | 113,9749 | |||
| 08.01.2026 | 15:52:18,531 | 1 | 113,9849 | |
| 1 | 113,9849 | |||
| 1 | 113,9849 | |||
| 08.01.2026 | 15:52:12,577 | 5 | 113,9001 | |
| 5 | 113,9001 | |||
| 5 | 113,9001 | |||
| 08.01.2026 | 15:52:12,496 | 1 | 113,9349 | |
| 1 | 113,9349 | |||
| 1 | 113,9349 | |||
| 08.01.2026 | 15:52:06,657 | 2 | 113,9649 | |
| 2 | 113,9649 | |||
| 2 | 113,9649 | |||
| 08.01.2026 | 15:51:46,335 | 4 | 113,8801 | |
| 4 | 113,8801 | |||
| 4 | 113,8801 | |||
| 08.01.2026 | 15:51:31,640 | 1 | 113,9049 | |
| 1 | 113,9049 | |||
| 1 | 113,9049 | |||
| 08.01.2026 | 15:51:27,828 | 14 | 113,9099 | |
| 14 | 113,9099 | |||
| 14 | 113,9099 | |||
| 08.01.2026 | 15:51:25,452 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 08.01.2026 | 15:51:25,197 | 5 | 113,8999 | |
| 5 | 113,8999 | |||
| 5 | 113,8999 | |||
| 08.01.2026 | 15:51:25,099 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 08.01.2026 | 15:51:23,791 | 2 | 113,8999 | |
| 2 | 113,8999 | |||
| 2 | 113,8999 | |||
| 08.01.2026 | 15:51:14,533 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 08.01.2026 | 15:51:08,201 | 50 | 113,9049 | |
| 50 | 113,9049 | |||
| 50 | 113,9049 | |||
| 08.01.2026 | 15:50:43,040 | 11 | 113,9399 | |
| 11 | 113,9399 | |||
| 11 | 113,9399 | |||
| 08.01.2026 | 15:50:41,633 | 3 | 113,9399 | |
| 3 | 113,9399 | |||
| 3 | 113,9399 | |||
| 08.01.2026 | 15:50:33,784 | 5 | 113,9149 | |
| 5 | 113,9149 | |||
| 5 | 113,9149 | |||
| 08.01.2026 | 15:50:29,057 | 1 | 113,8801 | |
| 1 | 113,8801 | |||
| 1 | 113,8801 | |||
| 08.01.2026 | 15:50:28,455 | 1 | 113,9249 | |
| 1 | 113,9249 | |||
| 1 | 113,9249 | |||
| 08.01.2026 | 15:50:26,945 | 3 | 113,9299 | |
| 3 | 113,9299 | |||
| 3 | 113,9299 | |||
| 08.01.2026 | 15:50:17,990 | 17 | 113,9201 | |
| 17 | 113,9201 | |||
| 17 | 113,9201 | |||
| 08.01.2026 | 15:50:16,878 | 1 | 113,9449 | |
| 1 | 113,9449 | |||
| 1 | 113,9449 | |||
| 08.01.2026 | 15:50:16,576 | 3 | 113,9201 | |
| 3 | 113,9201 | |||
| 3 | 113,9201 | |||
| 08.01.2026 | 15:50:11,947 | 351 | 113,9499 | |
| 351 | 113,9499 | |||
| 351 | 113,9499 | |||
| 08.01.2026 | 15:50:05,196 | 1 | 113,9499 | |
| 1 | 113,9499 | |||
| 1 | 113,9499 | |||
| 08.01.2026 | 15:49:55,795 | 1 | 113,9749 | |
| 1 | 113,9749 | |||
| 1 | 113,9749 | |||
| 08.01.2026 | 15:49:55,744 | 1 | 113,9749 | |
| 1 | 113,9749 | |||
| 1 | 113,9749 | |||
| 08.01.2026 | 15:49:53,521 | 5 | 113,9649 | |
| 5 | 113,9649 | |||
| 5 | 113,9649 | |||
| 08.01.2026 | 15:49:46,677 | 2 | 113,9749 | |
| 2 | 113,9749 | |||
| 2 | 113,9749 | |||
| 08.01.2026 | 15:49:45,368 | 3 | 113,9401 | |
| 3 | 113,9401 | |||
| 3 | 113,9401 | |||
| 08.01.2026 | 15:49:45,268 | 1 | 113,9799 | |
| 1 | 113,9799 | |||
| 1 | 113,9799 | |||
| 08.01.2026 | 15:49:40,735 | 9 | 113,9849 | |
| 9 | 113,9849 | |||
| 9 | 113,9849 | |||
| 08.01.2026 | 15:49:30,170 | 2 | 113,9999 | |
| 2 | 113,9999 | |||
| 2 | 113,9999 | |||
| 08.01.2026 | 15:49:05,020 | 1 | 113,9849 | |
| 1 | 113,9849 | |||
| 1 | 113,9849 | |||
| 08.01.2026 | 15:49:02,801 | 1 | 113,9649 | |
| 1 | 113,9649 | |||
| 1 | 113,9649 | |||
| 08.01.2026 | 15:48:43,884 | 2 | 113,9649 | |
| 2 | 113,9649 | |||
| 2 | 113,9649 | |||
| 08.01.2026 | 15:48:33,514 | 1 | 113,9449 | |
| 1 | 113,9449 | |||
| 1 | 113,9449 | |||
| 08.01.2026 | 15:48:26,174 | 1 | 113,9101 | |
| 1 | 113,9101 | |||
| 1 | 113,9101 | |||
| 08.01.2026 | 15:48:10,782 | 1 | 113,9401 | |
| 1 | 113,9401 | |||
| 1 | 113,9401 | |||
| 08.01.2026 | 15:48:05,649 | 9 | 113,9351 | |
| 9 | 113,9351 | |||
| 9 | 113,9351 | |||
| 08.01.2026 | 15:47:34,456 | 1 | 113,9699 | |
| 1 | 113,9699 | |||
| 1 | 113,9699 | |||
| 08.01.2026 | 15:47:17,347 | 2 | 113,9251 | |
| 2 | 113,9251 | |||
| 2 | 113,9251 | |||
| 08.01.2026 | 15:46:32,662 | 2 | 113,8299 | |
| 2 | 113,8299 | |||
| 2 | 113,8299 | |||
| 08.01.2026 | 15:46:24,009 | 6 | 113,8349 | |
| 6 | 113,8349 | |||
| 6 | 113,8349 | |||
| 08.01.2026 | 15:46:21,818 | 1 | 113,8349 | |
| 1 | 113,8349 | |||
| 1 | 113,8349 | |||
| 08.01.2026 | 15:46:20,336 | 4 | 113,8349 | |
| 4 | 113,8349 | |||
| 4 | 113,8349 | |||
| 08.01.2026 | 15:46:14,352 | 22 | 113,8349 | |
| 22 | 113,8349 | |||
| 22 | 113,8349 | |||
| 08.01.2026 | 15:46:14,046 | 3 | 113,8349 | |
| 3 | 113,8349 | |||
| 3 | 113,8349 | |||
| 08.01.2026 | 15:46:12,334 | 1 | 113,7701 | |
| 1 | 113,7701 | |||
| 1 | 113,7701 | |||
| 08.01.2026 | 15:45:39,837 | 1 | 113,7449 | |
| 1 | 113,7449 | |||
| 1 | 113,7449 | |||
| 08.01.2026 | 15:45:38,236 | 1 | 113,7549 | |
| 1 | 113,7549 | |||
| 1 | 113,7549 | |||
| 08.01.2026 | 15:45:38,027 | 1 | 113,6851 | |
| 1 | 113,6851 | |||
| 1 | 113,6851 | |||
| 08.01.2026 | 15:45:07,445 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 08.01.2026 | 15:45:06,439 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 08.01.2026 | 15:44:52,055 | 11 | 113,7651 | |
| 11 | 113,7651 | |||
| 11 | 113,7651 | |||
| 08.01.2026 | 15:44:50,343 | 2 | 113,7899 | |
| 2 | 113,7899 | |||
| 2 | 113,7899 | |||
| 08.01.2026 | 15:44:48,534 | 1 | 113,7899 | |
| 1 | 113,7899 | |||
| 1 | 113,7899 | |||
| 08.01.2026 | 15:44:46,115 | 2 | 113,7551 | |
| 2 | 113,7551 | |||
| 2 | 113,7551 | |||
| 08.01.2026 | 15:44:38,468 | 1 | 113,7849 | |
| 1 | 113,7849 | |||
| 1 | 113,7849 | |||
| 08.01.2026 | 15:44:32,123 | 2 | 113,7351 | |
| 2 | 113,7351 | |||
| 2 | 113,7351 | |||
| 08.01.2026 | 15:44:14,314 | 1 | 113,7999 | |
| 1 | 113,7999 | |||
| 1 | 113,7999 | |||
| 08.01.2026 | 15:44:03,444 | 1 | 113,7451 | |
| 1 | 113,7451 | |||
| 1 | 113,7451 | |||
| 08.01.2026 | 15:43:43,025 | 2 | 113,8349 | |
| 2 | 113,8349 | |||
| 2 | 113,8349 | |||
| 08.01.2026 | 15:43:24,307 | 62 | 113,8299 | |
| 62 | 113,8299 | |||
| 62 | 113,8299 | |||
| 08.01.2026 | 15:43:19,571 | 285 | 113,7751 | |
| 285 | 113,7751 | |||
| 285 | 113,7751 | |||
| 08.01.2026 | 15:43:15,351 | 3 | 113,7751 | |
| 3 | 113,7751 | |||
| 3 | 113,7751 | |||
| 08.01.2026 | 15:43:10,115 | 1 | 113,8149 | |
| 1 | 113,8149 | |||
| 1 | 113,8149 | |||
| 08.01.2026 | 15:43:07,925 | 1 | 113,7551 | |
| 1 | 113,7551 | |||
| 1 | 113,7551 | |||
| 08.01.2026 | 15:43:06,693 | 1 | 113,8199 | |
| 1 | 113,8199 | |||
| 1 | 113,8199 | |||
| 08.01.2026 | 15:42:47,267 | 6 | 113,8949 | |
| 6 | 113,8949 | |||
| 6 | 113,8949 | |||
| 08.01.2026 | 15:42:43,745 | 1 | 113,8949 | |
| 1 | 113,8949 | |||
| 1 | 113,8949 | |||
| 08.01.2026 | 15:42:39,013 | 6 | 113,8949 | |
| 6 | 113,8949 | |||
| 6 | 113,8949 | |||
| 08.01.2026 | 15:42:31,769 | 1 | 113,9049 | |
| 1 | 113,9049 | |||
| 1 | 113,9049 | |||
| 08.01.2026 | 15:42:27,546 | 1 | 113,8949 | |
| 1 | 113,8949 | |||
| 1 | 113,8949 | |||
| 08.01.2026 | 15:42:16,879 | 7 | 113,8851 | |
| 7 | 113,8851 | |||
| 7 | 113,8851 | |||
| 08.01.2026 | 15:42:09,028 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 08.01.2026 | 15:42:05,412 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 08.01.2026 | 15:42:03,497 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 08.01.2026 | 15:41:53,179 | 2 | 113,8999 | |
| 2 | 113,8999 | |||
| 2 | 113,8999 | |||
| 08.01.2026 | 15:41:50,720 | 46 | 113,9099 | |
| 46 | 113,9099 | |||
| 46 | 113,9099 | |||
| 08.01.2026 | 15:41:45,995 | 1 | 113,9049 | |
| 1 | 113,9049 | |||
| 1 | 113,9049 | |||
| 08.01.2026 | 15:41:39,251 | 1 | 113,9099 | |
| 1 | 113,9099 | |||
| 1 | 113,9099 | |||
| 08.01.2026 | 15:40:54,864 | 2 | 113,9199 | |
| 2 | 113,9199 | |||
| 2 | 113,9199 | |||
| 08.01.2026 | 15:40:41,352 | 2 | 113,8996 | |
| 2 | 113,8996 | |||
| 2 | 113,8996 | |||
| 08.01.2026 | 15:40:41,283 | 8 | 113,8701 | |
| 8 | 113,8701 | |||
| 8 | 113,8701 | |||
| 08.01.2026 | 15:40:35,346 | 2 | 113,8701 | |
| 2 | 113,8701 | |||
| 2 | 113,8701 | |||
| 08.01.2026 | 15:40:23,095 | 2 | 113,8799 | |
| 2 | 113,8799 | |||
| 2 | 113,8799 | |||
| 08.01.2026 | 15:40:21,565 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 08.01.2026 | 15:40:18,433 | 1 | 113,9199 | |
| 1 | 113,9199 | |||
| 1 | 113,9199 | |||
| 08.01.2026 | 15:40:11,892 | 1 | 113,8701 | |
| 1 | 113,8701 | |||
| 1 | 113,8701 | |||
| 08.01.2026 | 15:40:02,030 | 2 | 113,8999 | |
| 2 | 113,8999 | |||
| 2 | 113,8999 | |||
| 08.01.2026 | 15:40:01,932 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 08.01.2026 | 15:39:55,288 | 1 | 113,9049 | |
| 1 | 113,9049 | |||
| 1 | 113,9049 | |||
| 08.01.2026 | 15:39:46,940 | 5 | 113,9001 | |
| 5 | 113,9001 | |||
| 5 | 113,9001 | |||
| 08.01.2026 | 15:39:41,103 | 1 | 113,9099 | |
| 1 | 113,9099 | |||
| 1 | 113,9099 | |||
| 08.01.2026 | 15:39:23,793 | 1 | 113,9499 | |
| 1 | 113,9499 | |||
| 1 | 113,9499 | |||
| 08.01.2026 | 15:39:21,982 | 8 | 113,9499 | |
| 8 | 113,9499 | |||
| 8 | 113,9499 | |||
| 08.01.2026 | 15:39:18,655 | 9 | 113,9499 | |
| 9 | 113,9499 | |||
| 9 | 113,9499 | |||
| 08.01.2026 | 15:39:18,248 | 1 | 113,9499 | |
| 1 | 113,9499 | |||
| 1 | 113,9499 | |||
| 08.01.2026 | 15:39:15,832 | 1 | 113,9699 | |
| 1 | 113,9699 | |||
| 1 | 113,9699 | |||
| 08.01.2026 | 15:39:15,732 | 8 | 113,9301 | |
| 8 | 113,9301 | |||
| 8 | 113,9301 | |||
| 08.01.2026 | 15:39:14,622 | 2 | 113,9501 | |
| 2 | 113,9501 | |||
| 2 | 113,9501 | |||
| 08.01.2026 | 15:39:14,222 | 2 | 113,9799 | |
| 2 | 113,9799 | |||
| 2 | 113,9799 | |||
| 08.01.2026 | 15:39:10,499 | 2 | 113,9399 | |
| 2 | 113,9399 | |||
| 2 | 113,9399 | |||
| 08.01.2026 | 15:39:04,760 | 2 | 113,9399 | |
| 2 | 113,9399 | |||
| 2 | 113,9399 | |||
| 08.01.2026 | 15:38:51,572 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 08.01.2026 | 15:38:40,607 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 08.01.2026 | 15:38:37,590 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 08.01.2026 | 15:38:31,358 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 08.01.2026 | 15:38:28,598 | 18 | 113,8999 | |
| 18 | 113,8999 | |||
| 18 | 113,8999 | |||
| 08.01.2026 | 15:38:28,544 | 2 | 113,8999 | |
| 2 | 113,8999 | |||
| 2 | 113,8999 | |||
| 08.01.2026 | 15:38:26,927 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 08.01.2026 | 15:38:23,605 | 62 | 113,9101 | |
| 62 | 113,9101 | |||
| 62 | 113,9101 | |||
| 08.01.2026 | 15:38:20,389 | 7 | 113,9549 | |
| 7 | 113,9549 | |||
| 7 | 113,9549 | |||
| 08.01.2026 | 15:37:48,076 | 3 | 113,9999 | |
| 3 | 113,9999 | |||
| 3 | 113,9999 | |||
| 08.01.2026 | 15:37:47,472 | 1 | 113,9851 | |
| 1 | 113,9851 | |||
| 1 | 113,9851 | |||
| 08.01.2026 | 15:37:46,168 | 1 | 113,9751 | |
| 1 | 113,9751 | |||
| 1 | 113,9751 | |||
| 08.01.2026 | 15:37:32,890 | 4 | 114,0199 | |
| 4 | 114,0199 | |||
| 4 | 114,0199 | |||
| 08.01.2026 | 15:37:32,789 | 8 | 114,0001 | |
| 8 | 114,0001 | |||
| 8 | 114,0001 | |||
| 08.01.2026 | 15:37:28,563 | 1 | 114,0051 | |
| 1 | 114,0051 | |||
| 1 | 114,0051 | |||
| 08.01.2026 | 15:37:22,626 | 5 | 113,9999 | |
| 5 | 113,9999 | |||
| 5 | 113,9999 | |||
| 08.01.2026 | 15:37:03,001 | 11 | 113,9499 | |
| 11 | 113,9499 | |||
| 11 | 113,9499 | |||
| 08.01.2026 | 15:36:45,156 | 1 | 113,9351 | |
| 1 | 113,9351 | |||
| 1 | 113,9351 | |||
| 08.01.2026 | 15:36:45,084 | 3 | 113,9351 | |
| 3 | 113,9351 | |||
| 3 | 113,9351 | |||
| 08.01.2026 | 15:36:37,029 | 1 | 113,9199 | |
| 1 | 113,9199 | |||
| 1 | 113,9199 | |||
| 08.01.2026 | 15:36:34,515 | 1 | 113,9249 | |
| 1 | 113,9249 | |||
| 1 | 113,9249 | |||
| 08.01.2026 | 15:36:27,062 | 1 | 113,9199 | |
| 1 | 113,9199 | |||
| 1 | 113,9199 | |||
| 08.01.2026 | 15:36:20,727 | 4 | 113,9399 | |
| 4 | 113,9399 | |||
| 4 | 113,9399 | |||
| 08.01.2026 | 15:36:19,767 | 1 | 113,9051 | |
| 1 | 113,9051 | |||
| 1 | 113,9051 | |||
| 08.01.2026 | 15:36:16,197 | 7 | 113,8901 | |
| 7 | 113,8901 | |||
| 7 | 113,8901 | |||
| 08.01.2026 | 15:36:08,255 | 8 | 113,9299 | |
| 8 | 113,9299 | |||
| 8 | 113,9299 | |||
| 08.01.2026 | 15:35:55,984 | 2 | 113,9101 | |
| 2 | 113,9101 | |||
| 2 | 113,9101 | |||
| 08.01.2026 | 15:35:54,878 | 1 | 113,9399 | |
| 1 | 113,9399 | |||
| 1 | 113,9399 | |||
| 08.01.2026 | 15:35:51,758 | 1 | 113,9151 | |
| 1 | 113,9151 | |||
| 1 | 113,9151 | |||
| 08.01.2026 | 15:35:51,409 | 4 | 113,9299 | |
| 4 | 113,9299 | |||
| 4 | 113,9299 | |||
| 08.01.2026 | 15:35:50,953 | 3 | 113,9249 | |
| 3 | 113,9249 | |||
| 3 | 113,9249 | |||
| 08.01.2026 | 15:35:49,748 | 2 | 113,9001 | |
| 2 | 113,9001 | |||
| 2 | 113,9001 | |||
| 08.01.2026 | 15:35:45,826 | 1 | 113,9099 | |
| 1 | 113,9099 | |||
| 1 | 113,9099 | |||
| 08.01.2026 | 15:35:45,626 | 6 | 113,8951 | |
| 6 | 113,8951 | |||
| 6 | 113,8951 | |||
| 08.01.2026 | 15:35:45,225 | 1 | 113,9099 | |
| 1 | 113,9099 | |||
| 1 | 113,9099 | |||
| 08.01.2026 | 15:35:42,704 | 1 | 113,9099 | |
| 1 | 113,9099 | |||
| 1 | 113,9099 | |||
| 08.01.2026 | 15:35:37,675 | 1 | 113,9199 | |
| 1 | 113,9199 | |||
| 1 | 113,9199 | |||
| 08.01.2026 | 15:35:36,767 | 2 | 113,9149 | |
| 2 | 113,9149 | |||
| 2 | 113,9149 | |||
| 08.01.2026 | 15:35:34,759 | 2 | 113,9299 | |
| 2 | 113,9299 | |||
| 2 | 113,9299 | |||
| 08.01.2026 | 15:35:34,456 | 1 | 113,9299 | |
| 1 | 113,9299 | |||
| 1 | 113,9299 | |||
| 08.01.2026 | 15:35:34,255 | 1 | 113,9349 | |
| 1 | 113,9349 | |||
| 1 | 113,9349 | |||
| 08.01.2026 | 15:35:32,948 | 1 | 113,9251 | |
| 1 | 113,9251 | |||
| 1 | 113,9251 | |||
| 08.01.2026 | 15:35:31,835 | 1 | 113,9349 | |
| 1 | 113,9349 | |||
| 1 | 113,9349 | |||
| 08.01.2026 | 15:35:29,927 | 4 | 113,9251 | |
| 4 | 113,9251 | |||
| 4 | 113,9251 | |||
| 08.01.2026 | 15:35:24,495 | 1 | 113,9199 | |
| 1 | 113,9199 | |||
| 1 | 113,9199 | |||
| 08.01.2026 | 15:35:22,385 | 1 | 113,9049 | |
| 1 | 113,9049 | |||
| 1 | 113,9049 | |||
| 08.01.2026 | 15:35:20,370 | 1 | 113,9399 | |
| 1 | 113,9399 | |||
| 1 | 113,9399 | |||
| 08.01.2026 | 15:35:11,812 | 4 | 113,8951 | |
| 4 | 113,8951 | |||
| 4 | 113,8951 | |||
| 08.01.2026 | 15:34:58,531 | 1 | 113,9099 | |
| 1 | 113,9099 | |||
| 1 | 113,9099 | |||
| 08.01.2026 | 15:34:46,358 | 5 | 113,8899 | |
| 5 | 113,8899 | |||
| 5 | 113,8899 | |||
| 08.01.2026 | 15:34:45,052 | 1 | 113,8751 | |
| 1 | 113,8751 | |||
| 1 | 113,8751 | |||
| 08.01.2026 | 15:34:41,327 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 08.01.2026 | 15:34:30,452 | 1 | 113,9199 | |
| 1 | 113,9199 | |||
| 1 | 113,9199 | |||
| 08.01.2026 | 15:34:26,023 | 1 | 113,9099 | |
| 1 | 113,9099 | |||
| 1 | 113,9099 | |||
| 08.01.2026 | 15:34:15,462 | 4 | 113,9351 | |
| 4 | 113,9351 | |||
| 4 | 113,9351 | |||
| 08.01.2026 | 15:34:06,604 | 1 | 113,9899 | |
| 1 | 113,9899 | |||
| 1 | 113,9899 | |||
| 08.01.2026 | 15:34:03,184 | 1 | 113,9899 | |
| 1 | 113,9899 | |||
| 1 | 113,9899 | |||
| 08.01.2026 | 15:33:49,399 | 1 | 113,9799 | |
| 1 | 113,9799 | |||
| 1 | 113,9799 | |||
| 08.01.2026 | 15:33:37,719 | 1 | 113,9699 | |
| 1 | 113,9699 | |||
| 1 | 113,9699 | |||
| 08.01.2026 | 15:33:34,194 | 1 | 113,9799 | |
| 1 | 113,9799 | |||
| 1 | 113,9799 | |||
| 08.01.2026 | 15:33:31,171 | 1 | 113,9899 | |
| 1 | 113,9899 | |||
| 1 | 113,9899 | |||
| 08.01.2026 | 15:33:29,458 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 08.01.2026 | 15:33:25,837 | 2 | 114,0399 | |
| 2 | 114,0399 | |||
| 2 | 114,0399 | |||
| 08.01.2026 | 15:33:23,621 | 1 | 114,0001 | |
| 1 | 114,0001 | |||
| 1 | 114,0001 | |||
| 08.01.2026 | 15:33:15,668 | 1 | 114,0099 | |
| 1 | 114,0099 | |||
| 1 | 114,0099 | |||
| 08.01.2026 | 15:33:14,346 | 105 | 114,00 | |
| 105 | 114,00 | |||
| 81 | 114,00 | |||
| 12 | 114,00 | |||
| 12 | 114,00 | |||
| 08.01.2026 | 15:32:38,226 | 17 | 113,9601 | |
| 17 | 113,9601 | |||
| 17 | 113,9601 | |||
| 08.01.2026 | 15:32:28,974 | 2 | 113,9999 | |
| 2 | 113,9999 | |||
| 2 | 113,9999 | |||
| 08.01.2026 | 15:32:08,051 | 1 | 113,9749 | |
| 1 | 113,9749 | |||
| 1 | 113,9749 | |||
| 08.01.2026 | 15:32:00,889 | 1 | 113,9351 | |
| 1 | 113,9351 | |||
| 1 | 113,9351 | |||
| 08.01.2026 | 15:31:53,544 | 2 | 113,9301 | |
| 2 | 113,9301 | |||
| 2 | 113,9301 | |||
| 08.01.2026 | 15:31:34,517 | 2 | 113,9549 | |
| 2 | 113,9549 | |||
| 2 | 113,9549 | |||
| 08.01.2026 | 15:30:45,394 | 100 | 113,93 | |
| 100 | 113,93 | |||
| 100 | 113,93 | |||
| 08.01.2026 | 15:30:45,293 | 3 | 113,9201 | |
| 3 | 113,9201 | |||
| 3 | 113,9201 | |||
| 08.01.2026 | 15:30:35,734 | 2 | 113,9699 | |
| 2 | 113,9699 | |||
| 2 | 113,9699 | |||
| 08.01.2026 | 15:30:25,369 | 1 | 114,0349 | |
| 1 | 114,0349 | |||
| 1 | 114,0349 | |||
| 08.01.2026 | 15:30:11,374 | 1 | 114,0099 | |
| 1 | 114,0099 | |||
| 1 | 114,0099 | |||
| 08.01.2026 | 15:30:04,523 | 1 | 114,0149 | |
| 1 | 114,0149 | |||
| 1 | 114,0149 | |||
| 08.01.2026 | 15:29:44,794 | 1 | 113,9649 | |
| 1 | 113,9649 | |||
| 1 | 113,9649 | |||
| 08.01.2026 | 15:29:41,274 | 3 | 113,9699 | |
| 3 | 113,9699 | |||
| 3 | 113,9699 | |||
| 08.01.2026 | 15:29:32,925 | 3 | 113,9699 | |
| 3 | 113,9699 | |||
| 3 | 113,9699 | |||
| 08.01.2026 | 15:29:31,614 | 1 | 113,9649 | |
| 1 | 113,9649 | |||
| 1 | 113,9649 | |||
| 08.01.2026 | 15:29:30,508 | 1 | 113,9649 | |
| 1 | 113,9649 | |||
| 1 | 113,9649 | |||
| 08.01.2026 | 15:28:50,040 | 1 | 113,9649 | |
| 1 | 113,9649 | |||
| 1 | 113,9649 | |||
| 08.01.2026 | 15:28:46,212 | 3 | 113,9501 | |
| 3 | 113,9501 | |||
| 3 | 113,9501 | |||
| 08.01.2026 | 15:28:44,806 | 2 | 113,9649 | |
| 2 | 113,9649 | |||
| 2 | 113,9649 | |||
| 08.01.2026 | 15:28:20,654 | 2 | 113,9649 | |
| 2 | 113,9649 | |||
| 2 | 113,9649 | |||
| 08.01.2026 | 15:28:18,342 | 1 | 113,9649 | |
| 1 | 113,9649 | |||
| 1 | 113,9649 | |||
| 08.01.2026 | 15:28:15,821 | 1 | 113,9649 | |
| 1 | 113,9649 | |||
| 1 | 113,9649 | |||
| 08.01.2026 | 15:28:10,283 | 1 | 113,9749 | |
| 1 | 113,9749 | |||
| 1 | 113,9749 | |||
| 08.01.2026 | 15:27:56,292 | 3 | 113,9649 | |
| 3 | 113,9649 | |||
| 3 | 113,9649 | |||
| 08.01.2026 | 15:27:51,862 | 1 | 113,9499 | |
| 1 | 113,9499 | |||
| 1 | 113,9499 | |||
| 08.01.2026 | 15:27:50,755 | 1 | 113,9449 | |
| 1 | 113,9449 | |||
| 1 | 113,9449 | |||
| 08.01.2026 | 15:27:48,036 | 1 | 113,9449 | |
| 1 | 113,9449 | |||
| 1 | 113,9449 | |||
| 08.01.2026 | 15:27:15,932 | 2 | 113,9549 | |
| 2 | 113,9549 | |||
| 2 | 113,9549 | |||
| 08.01.2026 | 15:26:38,581 | 1 | 113,9449 | |
| 1 | 113,9449 | |||
| 1 | 113,9449 | |||
| 08.01.2026 | 15:26:36,473 | 1 | 113,9499 | |
| 1 | 113,9499 | |||
| 1 | 113,9499 | |||
| 08.01.2026 | 15:26:24,793 | 1 | 113,9449 | |
| 1 | 113,9449 | |||
| 1 | 113,9449 | |||
| 08.01.2026 | 15:26:11,209 | 1 | 113,9449 | |
| 1 | 113,9449 | |||
| 1 | 113,9449 | |||
| 08.01.2026 | 15:25:37,081 | 1 | 113,9201 | |
| 1 | 113,9201 | |||
| 1 | 113,9201 | |||
| 08.01.2026 | 15:25:24,397 | 62 | 113,9349 | |
| 62 | 113,9349 | |||
| 62 | 113,9349 | |||
| 08.01.2026 | 15:25:11,810 | 14 | 113,9399 | |
| 14 | 113,9399 | |||
| 14 | 113,9399 | |||
| 08.01.2026 | 15:25:07,282 | 1 | 113,9151 | |
| 1 | 113,9151 | |||
| 1 | 113,9151 | |||
| 08.01.2026 | 15:25:00,734 | 3 | 113,9249 | |
| 3 | 113,9249 | |||
| 3 | 113,9249 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.01.2026 @ 16:09:37
Letzte Aktualisierung:
08.01.2026 @ 16:09:37