iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
6729
6982
111,9223
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 12:34:38,598 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 02.01.2026 | 12:34:36,786 | 2 | 112,0099 | |
| 2 | 112,0099 | |||
| 2 | 112,0099 | |||
| 02.01.2026 | 12:34:36,589 | 29 | 111,9851 | |
| 29 | 111,9851 | |||
| 29 | 111,9851 | |||
| 02.01.2026 | 12:34:35,576 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 02.01.2026 | 12:34:32,760 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 02.01.2026 | 12:34:29,151 | 3 | 112,0099 | |
| 3 | 112,0099 | |||
| 3 | 112,0099 | |||
| 02.01.2026 | 12:34:27,536 | 7 | 111,9901 | |
| 7 | 111,9901 | |||
| 7 | 111,9901 | |||
| 02.01.2026 | 12:34:20,989 | 7 | 111,9851 | |
| 7 | 111,9851 | |||
| 7 | 111,9851 | |||
| 02.01.2026 | 12:34:15,148 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 02.01.2026 | 12:34:14,245 | 3 | 112,0049 | |
| 3 | 112,0049 | |||
| 3 | 112,0049 | |||
| 02.01.2026 | 12:34:13,640 | 2 | 112,0049 | |
| 2 | 112,0049 | |||
| 2 | 112,0049 | |||
| 02.01.2026 | 12:34:12,609 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 02.01.2026 | 12:34:12,536 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 02.01.2026 | 12:34:09,316 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 02.01.2026 | 12:34:06,607 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 02.01.2026 | 12:34:03,797 | 2 | 112,0049 | |
| 2 | 112,0049 | |||
| 2 | 112,0049 | |||
| 02.01.2026 | 12:34:03,687 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 02.01.2026 | 12:34:02,980 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 02.01.2026 | 12:34:02,580 | 4 | 112,0049 | |
| 4 | 112,0049 | |||
| 4 | 112,0049 | |||
| 02.01.2026 | 12:34:02,181 | 55 | 112,0049 | |
| 55 | 112,0049 | |||
| 55 | 112,0049 | |||
| 02.01.2026 | 12:33:58,152 | 7 | 111,9805 | |
| 7 | 111,9805 | |||
| 7 | 111,9805 | |||
| 02.01.2026 | 12:33:45,071 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 02.01.2026 | 12:33:44,883 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 02.01.2026 | 12:33:44,369 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 02.01.2026 | 12:33:44,168 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 02.01.2026 | 12:33:43,771 | 10 | 112,0099 | |
| 10 | 112,0099 | |||
| 10 | 112,0099 | |||
| 02.01.2026 | 12:33:41,550 | 5 | 112,0099 | |
| 5 | 112,0099 | |||
| 5 | 112,0099 | |||
| 02.01.2026 | 12:33:39,534 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 02.01.2026 | 12:33:37,427 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 02.01.2026 | 12:33:36,922 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 02.01.2026 | 12:33:35,012 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 02.01.2026 | 12:33:34,505 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 02.01.2026 | 12:33:33,606 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 02.01.2026 | 12:33:33,000 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 02.01.2026 | 12:33:27,164 | 6 | 111,9802 | |
| 6 | 111,9802 | |||
| 6 | 111,9802 | |||
| 02.01.2026 | 12:33:22,623 | 4 | 112,0099 | |
| 4 | 112,0099 | |||
| 4 | 112,0099 | |||
| 02.01.2026 | 12:33:15,188 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 12:33:14,381 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 12:33:13,210 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 12:33:12,763 | 31 | 111,9805 | |
| 31 | 111,9805 | |||
| 31 | 111,9805 | |||
| 02.01.2026 | 12:33:12,572 | 16 | 111,9999 | |
| 16 | 111,9999 | |||
| 16 | 111,9999 | |||
| 02.01.2026 | 12:33:12,369 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 12:33:09,656 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 12:33:09,555 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 12:33:09,051 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 12:33:07,443 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 12:33:06,892 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 12:33:02,975 | 817 | 112,00 | |
| 817 | 112,00 | |||
| 157 | 112,00 | |||
| 157 | 112,00 | |||
| 157 | 112,00 | |||
| 294 | 112,00 | |||
| 25 | 112,00 | |||
| 27 | 112,00 | |||
| 02.01.2026 | 12:33:02,413 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 02.01.2026 | 12:33:01,921 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 02.01.2026 | 12:32:57,392 | 6 | 112,0001 | |
| 6 | 112,0001 | |||
| 6 | 112,0001 | |||
| 02.01.2026 | 12:32:52,434 | 89 | 112,0099 | |
| 89 | 112,0099 | |||
| 89 | 112,0099 | |||
| 02.01.2026 | 12:32:45,625 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 02.01.2026 | 12:32:45,138 | 4 | 112,0149 | |
| 4 | 112,0149 | |||
| 4 | 112,0149 | |||
| 02.01.2026 | 12:32:44,972 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 02.01.2026 | 12:32:44,921 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 02.01.2026 | 12:32:43,830 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 02.01.2026 | 12:32:42,910 | 2 | 112,0149 | |
| 2 | 112,0149 | |||
| 2 | 112,0149 | |||
| 02.01.2026 | 12:32:42,516 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 02.01.2026 | 12:32:41,305 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 02.01.2026 | 12:32:38,390 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 02.01.2026 | 12:32:38,193 | 9 | 112,0149 | |
| 9 | 112,0149 | |||
| 9 | 112,0149 | |||
| 02.01.2026 | 12:32:34,781 | 2 | 112,0149 | |
| 2 | 112,0149 | |||
| 2 | 112,0149 | |||
| 02.01.2026 | 12:32:32,680 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 02.01.2026 | 12:32:31,766 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 02.01.2026 | 12:32:27,637 | 5 | 112,0001 | |
| 4 | 112,0001 | |||
| 1 | 112,0001 | |||
| 5 | 112,0001 | |||
| 02.01.2026 | 12:32:18,993 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 02.01.2026 | 12:32:16,780 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 02.01.2026 | 12:32:15,776 | 3 | 112,0149 | |
| 3 | 112,0149 | |||
| 3 | 112,0149 | |||
| 02.01.2026 | 12:32:15,373 | 5 | 112,0149 | |
| 5 | 112,0149 | |||
| 5 | 112,0149 | |||
| 02.01.2026 | 12:32:14,828 | 2 | 112,0149 | |
| 2 | 112,0149 | |||
| 2 | 112,0149 | |||
| 02.01.2026 | 12:32:14,773 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 02.01.2026 | 12:32:12,379 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 02.01.2026 | 12:32:12,250 | 2 | 112,0149 | |
| 2 | 112,0149 | |||
| 2 | 112,0149 | |||
| 02.01.2026 | 12:32:10,685 | 10 | 112,0149 | |
| 10 | 112,0149 | |||
| 10 | 112,0149 | |||
| 02.01.2026 | 12:32:10,538 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 02.01.2026 | 12:32:04,318 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 02.01.2026 | 12:32:02,386 | 3 | 112,0149 | |
| 3 | 112,0149 | |||
| 3 | 112,0149 | |||
| 02.01.2026 | 12:31:59,076 | 8 | 112,0149 | |
| 8 | 112,0149 | |||
| 8 | 112,0149 | |||
| 02.01.2026 | 12:31:57,169 | 9 | 112,0001 | |
| 9 | 112,0001 | |||
| 9 | 112,0001 | |||
| 02.01.2026 | 12:31:48,167 | 45 | 112,0001 | |
| 45 | 112,0001 | |||
| 45 | 112,0001 | |||
| 02.01.2026 | 12:31:45,484 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 02.01.2026 | 12:31:45,082 | 2 | 112,0149 | |
| 2 | 112,0149 | |||
| 2 | 112,0149 | |||
| 02.01.2026 | 12:31:43,371 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 02.01.2026 | 12:31:43,171 | 2 | 112,0149 | |
| 2 | 112,0149 | |||
| 2 | 112,0149 | |||
| 02.01.2026 | 12:31:42,166 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 02.01.2026 | 12:31:41,361 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 02.01.2026 | 12:31:41,058 | 2 | 112,0149 | |
| 2 | 112,0149 | |||
| 2 | 112,0149 | |||
| 02.01.2026 | 12:31:40,561 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 02.01.2026 | 12:31:38,851 | 134 | 112,0149 | |
| 134 | 112,0149 | |||
| 134 | 112,0149 | |||
| 02.01.2026 | 12:31:35,222 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 02.01.2026 | 12:31:34,019 | 2 | 112,0199 | |
| 2 | 112,0199 | |||
| 2 | 112,0199 | |||
| 02.01.2026 | 12:31:27,175 | 6 | 112,0001 | |
| 6 | 112,0001 | |||
| 6 | 112,0001 | |||
| 02.01.2026 | 12:31:24,213 | 63 | 112,0001 | |
| 63 | 112,0001 | |||
| 63 | 112,0001 | |||
| 02.01.2026 | 12:31:23,155 | 15 | 112,0199 | |
| 5 | 112,0199 | |||
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 2 | 112,0199 | |||
| 15 | 112,0199 | |||
| 1 | 112,0199 | |||
| 4 | 112,0199 | |||
| 02.01.2026 | 12:31:07,596 | 1 000 | 112,0001 | |
| 1 000 | 112,0001 | |||
| 1 000 | 112,0001 | |||
| 02.01.2026 | 12:31:07,048 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 02.01.2026 | 12:31:05,333 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 02.01.2026 | 12:31:04,831 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 02.01.2026 | 12:31:03,526 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 02.01.2026 | 12:31:03,369 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 02.01.2026 | 12:31:03,226 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 02.01.2026 | 12:30:59,704 | 2 | 112,0099 | |
| 2 | 112,0099 | |||
| 2 | 112,0099 | |||
| 02.01.2026 | 12:30:57,492 | 5 | 112,0001 | |
| 5 | 112,0001 | |||
| 5 | 112,0001 | |||
| 02.01.2026 | 12:30:57,304 | 10 | 112,0099 | |
| 10 | 112,0099 | |||
| 10 | 112,0099 | |||
| 02.01.2026 | 12:30:53,296 | 26 | 112,0099 | |
| 26 | 112,0099 | |||
| 26 | 112,0099 | |||
| 02.01.2026 | 12:30:52,975 | 90 | 112,0199 | |
| 90 | 112,0199 | |||
| 90 | 112,0199 | |||
| 02.01.2026 | 12:30:50,346 | 38 | 112,0001 | |
| 38 | 112,0001 | |||
| 38 | 112,0001 | |||
| 02.01.2026 | 12:30:48,981 | 1 | 112,0001 | |
| 1 | 112,0001 | |||
| 1 | 112,0001 | |||
| 02.01.2026 | 12:30:48,224 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 02.01.2026 | 12:30:42,897 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 02.01.2026 | 12:30:42,256 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 02.01.2026 | 12:30:41,287 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 02.01.2026 | 12:30:38,878 | 3 | 112,0199 | |
| 3 | 112,0199 | |||
| 3 | 112,0199 | |||
| 02.01.2026 | 12:30:37,572 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 02.01.2026 | 12:30:36,766 | 2 | 112,0199 | |
| 2 | 112,0199 | |||
| 2 | 112,0199 | |||
| 02.01.2026 | 12:30:36,254 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 02.01.2026 | 12:30:35,752 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 02.01.2026 | 12:30:35,251 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 02.01.2026 | 12:30:32,142 | 2 | 112,0199 | |
| 2 | 112,0199 | |||
| 2 | 112,0199 | |||
| 02.01.2026 | 12:30:27,410 | 5 | 112,0051 | |
| 5 | 112,0051 | |||
| 5 | 112,0051 | |||
| 02.01.2026 | 12:30:25,307 | 72 | 112,0199 | |
| 72 | 112,0199 | |||
| 72 | 112,0199 | |||
| 02.01.2026 | 12:30:14,232 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 02.01.2026 | 12:30:13,524 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 02.01.2026 | 12:30:12,421 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 02.01.2026 | 12:30:11,922 | 2 | 112,0199 | |
| 2 | 112,0199 | |||
| 2 | 112,0199 | |||
| 02.01.2026 | 12:30:07,691 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 02.01.2026 | 12:30:05,276 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 02.01.2026 | 12:30:04,081 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 02.01.2026 | 12:29:58,045 | 5 | 112,0001 | |
| 5 | 112,0001 | |||
| 5 | 112,0001 | |||
| 02.01.2026 | 12:29:50,992 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 02.01.2026 | 12:29:46,466 | 2 | 112,0149 | |
| 2 | 112,0149 | |||
| 2 | 112,0149 | |||
| 02.01.2026 | 12:29:43,870 | 20 | 112,0001 | |
| 20 | 112,0001 | |||
| 20 | 112,0001 | |||
| 02.01.2026 | 12:29:42,139 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 02.01.2026 | 12:29:39,921 | 2 | 112,0149 | |
| 2 | 112,0149 | |||
| 2 | 112,0149 | |||
| 02.01.2026 | 12:29:38,312 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 02.01.2026 | 12:29:38,209 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 02.01.2026 | 12:29:37,444 | 5 | 112,0149 | |
| 5 | 112,0149 | |||
| 5 | 112,0149 | |||
| 02.01.2026 | 12:29:37,102 | 2 | 112,0149 | |
| 2 | 112,0149 | |||
| 2 | 112,0149 | |||
| 02.01.2026 | 12:29:34,088 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 02.01.2026 | 12:29:33,785 | 2 | 112,0149 | |
| 2 | 112,0149 | |||
| 2 | 112,0149 | |||
| 02.01.2026 | 12:29:33,693 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 02.01.2026 | 12:29:28,953 | 2 | 112,0001 | |
| 2 | 112,0001 | |||
| 2 | 112,0001 | |||
| 02.01.2026 | 12:29:27,452 | 8 | 112,0001 | |
| 8 | 112,0001 | |||
| 8 | 112,0001 | |||
| 02.01.2026 | 12:29:22,593 | 5 | 112,0149 | |
| 5 | 112,0149 | |||
| 5 | 112,0149 | |||
| 02.01.2026 | 12:29:13,670 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 02.01.2026 | 12:29:13,566 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 02.01.2026 | 12:29:11,752 | 8 | 112,0149 | |
| 8 | 112,0149 | |||
| 8 | 112,0149 | |||
| 02.01.2026 | 12:29:08,738 | 3 | 112,0149 | |
| 3 | 112,0149 | |||
| 3 | 112,0149 | |||
| 02.01.2026 | 12:29:06,227 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 02.01.2026 | 12:29:05,926 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 02.01.2026 | 12:29:05,618 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 02.01.2026 | 12:29:03,731 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 02.01.2026 | 12:29:03,202 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 02.01.2026 | 12:29:02,599 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 02.01.2026 | 12:28:59,235 | 25 | 112,0099 | |
| 25 | 112,0099 | |||
| 25 | 112,0099 | |||
| 02.01.2026 | 12:28:56,866 | 7 | 112,0001 | |
| 7 | 112,0001 | |||
| 7 | 112,0001 | |||
| 02.01.2026 | 12:28:49,218 | 2 | 112,0149 | |
| 2 | 112,0149 | |||
| 2 | 112,0149 | |||
| 02.01.2026 | 12:28:40,627 | 10 | 112,0149 | |
| 10 | 112,0149 | |||
| 10 | 112,0149 | |||
| 02.01.2026 | 12:28:38,352 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 02.01.2026 | 12:28:37,566 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 02.01.2026 | 12:28:37,447 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 02.01.2026 | 12:28:37,044 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 02.01.2026 | 12:28:34,024 | 3 | 112,0199 | |
| 3 | 112,0199 | |||
| 3 | 112,0199 | |||
| 02.01.2026 | 12:28:33,920 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 02.01.2026 | 12:28:33,729 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 02.01.2026 | 12:28:33,016 | 6 | 112,0001 | |
| 6 | 112,0001 | |||
| 1 | 112,0001 | |||
| 5 | 112,0001 | |||
| 02.01.2026 | 12:28:32,311 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 02.01.2026 | 12:28:28,191 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 02.01.2026 | 12:28:28,086 | 4 | 112,0001 | |
| 4 | 112,0001 | |||
| 4 | 112,0001 | |||
| 02.01.2026 | 12:28:15,317 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 02.01.2026 | 12:28:14,705 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 02.01.2026 | 12:28:14,311 | 2 | 112,0149 | |
| 2 | 112,0149 | |||
| 2 | 112,0149 | |||
| 02.01.2026 | 12:28:10,777 | 4 | 112,0149 | |
| 4 | 112,0149 | |||
| 4 | 112,0149 | |||
| 02.01.2026 | 12:28:07,161 | 2 | 112,0149 | |
| 2 | 112,0149 | |||
| 2 | 112,0149 | |||
| 02.01.2026 | 12:28:06,857 | 2 | 112,0149 | |
| 2 | 112,0149 | |||
| 2 | 112,0149 | |||
| 02.01.2026 | 12:28:06,153 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 02.01.2026 | 12:28:05,099 | 54 | 112,0001 | |
| 54 | 112,0001 | |||
| 54 | 112,0001 | |||
| 02.01.2026 | 12:28:04,444 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 02.01.2026 | 12:27:58,823 | 10 | 112,0149 | |
| 10 | 112,0149 | |||
| 10 | 112,0149 | |||
| 02.01.2026 | 12:27:56,997 | 4 | 112,0001 | |
| 4 | 112,0001 | |||
| 4 | 112,0001 | |||
| 02.01.2026 | 12:27:38,495 | 7 | 112,0249 | |
| 7 | 112,0249 | |||
| 7 | 112,0249 | |||
| 02.01.2026 | 12:27:36,588 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 02.01.2026 | 12:27:34,598 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 02.01.2026 | 12:27:33,868 | 3 | 112,0249 | |
| 3 | 112,0249 | |||
| 3 | 112,0249 | |||
| 02.01.2026 | 12:27:33,669 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 02.01.2026 | 12:27:31,335 | 107 | 112,0249 | |
| 107 | 112,0249 | |||
| 107 | 112,0249 | |||
| 02.01.2026 | 12:27:30,201 | 20 | 112,0299 | |
| 20 | 112,0299 | |||
| 20 | 112,0299 | |||
| 02.01.2026 | 12:27:30,094 | 22 | 112,0299 | |
| 22 | 112,0299 | |||
| 22 | 112,0299 | |||
| 02.01.2026 | 12:27:27,236 | 6 | 112,0051 | |
| 6 | 112,0051 | |||
| 6 | 112,0051 | |||
| 02.01.2026 | 12:27:11,712 | 200 | 112,0299 | |
| 200 | 112,0299 | |||
| 200 | 112,0299 | |||
| 02.01.2026 | 12:27:06,105 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 02.01.2026 | 12:27:05,705 | 2 | 112,0199 | |
| 2 | 112,0199 | |||
| 2 | 112,0199 | |||
| 02.01.2026 | 12:27:04,545 | 44 | 112,0199 | |
| 44 | 112,0199 | |||
| 44 | 112,0199 | |||
| 02.01.2026 | 12:27:02,894 | 2 | 112,0249 | |
| 2 | 112,0249 | |||
| 2 | 112,0249 | |||
| 02.01.2026 | 12:27:02,589 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 02.01.2026 | 12:27:02,489 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 02.01.2026 | 12:26:57,955 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 02.01.2026 | 12:26:53,777 | 4 | 112,0001 | |
| 4 | 112,0001 | |||
| 4 | 112,0001 | |||
| 02.01.2026 | 12:26:43,868 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 02.01.2026 | 12:26:35,736 | 5 | 112,0051 | |
| 5 | 112,0051 | |||
| 5 | 112,0051 | |||
| 02.01.2026 | 12:26:34,109 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 02.01.2026 | 12:26:32,777 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 02.01.2026 | 12:26:32,705 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 02.01.2026 | 12:26:31,595 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 02.01.2026 | 12:26:28,080 | 5 | 112,0001 | |
| 5 | 112,0001 | |||
| 5 | 112,0001 | |||
| 02.01.2026 | 12:26:23,063 | 5 | 112,0249 | |
| 5 | 112,0249 | |||
| 5 | 112,0249 | |||
| 02.01.2026 | 12:26:13,078 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 02.01.2026 | 12:26:12,223 | 187 | 112,0199 | |
| 187 | 112,0199 | |||
| 187 | 112,0199 | |||
| 02.01.2026 | 12:26:09,361 | 2 | 112,0199 | |
| 2 | 112,0199 | |||
| 2 | 112,0199 | |||
| 02.01.2026 | 12:26:07,951 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 02.01.2026 | 12:26:06,344 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 02.01.2026 | 12:26:05,438 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 02.01.2026 | 12:26:02,490 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 02.01.2026 | 12:26:02,422 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 02.01.2026 | 12:25:53,811 | 51 | 112,0199 | |
| 51 | 112,0199 | |||
| 51 | 112,0199 | |||
| 02.01.2026 | 12:25:47,638 | 3 | 112,0199 | |
| 3 | 112,0199 | |||
| 3 | 112,0199 | |||
| 02.01.2026 | 12:25:44,313 | 3 | 112,0199 | |
| 3 | 112,0199 | |||
| 3 | 112,0199 | |||
| 02.01.2026 | 12:25:43,813 | 36 | 112,0199 | |
| 36 | 112,0199 | |||
| 36 | 112,0199 | |||
| 02.01.2026 | 12:25:40,497 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 02.01.2026 | 12:25:38,488 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 02.01.2026 | 12:25:33,599 | 6 | 112,0249 | |
| 6 | 112,0249 | |||
| 6 | 112,0249 | |||
| 02.01.2026 | 12:25:30,505 | 89 | 112,0249 | |
| 89 | 112,0249 | |||
| 89 | 112,0249 | |||
| 02.01.2026 | 12:25:27,816 | 7 | 112,0101 | |
| 7 | 112,0101 | |||
| 7 | 112,0101 | |||
| 02.01.2026 | 12:25:21,679 | 89 | 112,0249 | |
| 89 | 112,0249 | |||
| 89 | 112,0249 | |||
| 02.01.2026 | 12:25:18,864 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 02.01.2026 | 12:25:14,939 | 10 | 112,0249 | |
| 10 | 112,0249 | |||
| 10 | 112,0249 | |||
| 02.01.2026 | 12:25:12,421 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 02.01.2026 | 12:25:08,996 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 02.01.2026 | 12:25:08,396 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 02.01.2026 | 12:25:06,779 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 02.01.2026 | 12:25:05,569 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 02.01.2026 | 12:25:05,235 | 9 | 112,0249 | |
| 9 | 112,0249 | |||
| 9 | 112,0249 | |||
| 02.01.2026 | 12:25:04,266 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 02.01.2026 | 12:25:04,162 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 02.01.2026 | 12:25:03,363 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 02.01.2026 | 12:25:02,883 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 02.01.2026 | 12:25:02,759 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 02.01.2026 | 12:24:59,023 | 10 | 112,0249 | |
| 10 | 112,0249 | |||
| 10 | 112,0249 | |||
| 02.01.2026 | 12:24:57,126 | 3 | 112,0102 | |
| 3 | 112,0102 | |||
| 3 | 112,0102 | |||
| 02.01.2026 | 12:24:55,411 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 02.01.2026 | 12:24:51,186 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 02.01.2026 | 12:24:45,258 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 02.01.2026 | 12:24:40,017 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 02.01.2026 | 12:24:38,817 | 2 | 112,0299 | |
| 2 | 112,0299 | |||
| 2 | 112,0299 | |||
| 02.01.2026 | 12:24:35,693 | 2 | 112,0299 | |
| 2 | 112,0299 | |||
| 2 | 112,0299 | |||
| 02.01.2026 | 12:24:34,684 | 2 | 112,0299 | |
| 2 | 112,0299 | |||
| 2 | 112,0299 | |||
| 02.01.2026 | 12:24:34,375 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 02.01.2026 | 12:24:34,067 | 4 | 112,0299 | |
| 4 | 112,0299 | |||
| 4 | 112,0299 | |||
| 02.01.2026 | 12:24:27,554 | 10 | 112,001 | |
| 10 | 112,001 | |||
| 10 | 112,001 | |||
| 02.01.2026 | 12:24:23,317 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 02.01.2026 | 12:24:23,111 | 5 | 112,0299 | |
| 5 | 112,0299 | |||
| 5 | 112,0299 | |||
| 02.01.2026 | 12:24:10,846 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 02.01.2026 | 12:24:10,339 | 2 | 112,0299 | |
| 2 | 112,0299 | |||
| 2 | 112,0299 | |||
| 02.01.2026 | 12:24:09,034 | 2 | 112,0299 | |
| 2 | 112,0299 | |||
| 2 | 112,0299 | |||
| 02.01.2026 | 12:24:07,124 | 9 | 112,0299 | |
| 9 | 112,0299 | |||
| 9 | 112,0299 | |||
| 02.01.2026 | 12:24:06,017 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 02.01.2026 | 12:23:56,981 | 6 | 112,0061 | |
| 6 | 112,0061 | |||
| 6 | 112,0061 | |||
| 02.01.2026 | 12:23:50,819 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 02.01.2026 | 12:23:42,980 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 02.01.2026 | 12:23:42,571 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 02.01.2026 | 12:23:42,473 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 02.01.2026 | 12:23:41,867 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 02.01.2026 | 12:23:41,089 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 02.01.2026 | 12:23:40,979 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 02.01.2026 | 12:23:40,866 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 02.01.2026 | 12:23:36,067 | 8 | 112,0154 | |
| 8 | 112,0154 | |||
| 8 | 112,0154 | |||
| 02.01.2026 | 12:23:35,326 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 02.01.2026 | 12:23:34,338 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 02.01.2026 | 12:23:29,395 | 50 | 112,0299 | |
| 50 | 112,0299 | |||
| 50 | 112,0299 | |||
| 02.01.2026 | 12:23:27,081 | 5 | 112,0052 | |
| 5 | 112,0052 | |||
| 5 | 112,0052 | |||
| 02.01.2026 | 12:23:23,148 | 4 | 112,0024 | |
| 4 | 112,0024 | |||
| 4 | 112,0024 | |||
| 02.01.2026 | 12:23:15,899 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 02.01.2026 | 12:23:11,783 | 27 | 112,0299 | |
| 27 | 112,0299 | |||
| 27 | 112,0299 | |||
| 02.01.2026 | 12:23:10,263 | 4 | 112,0282 | |
| 4 | 112,0282 | |||
| 4 | 112,0282 | |||
| 02.01.2026 | 12:23:09,759 | 1 | 112,0282 | |
| 1 | 112,0282 | |||
| 1 | 112,0282 | |||
| 02.01.2026 | 12:23:09,296 | 9 | 112,0282 | |
| 9 | 112,0282 | |||
| 9 | 112,0282 | |||
| 02.01.2026 | 12:23:08,439 | 7 | 112,0282 | |
| 7 | 112,0282 | |||
| 7 | 112,0282 | |||
| 02.01.2026 | 12:23:06,743 | 1 | 112,0282 | |
| 1 | 112,0282 | |||
| 1 | 112,0282 | |||
| 02.01.2026 | 12:23:05,132 | 1 | 112,027 | |
| 1 | 112,027 | |||
| 1 | 112,027 | |||
| 02.01.2026 | 12:23:04,631 | 1 | 112,027 | |
| 1 | 112,027 | |||
| 1 | 112,027 | |||
| 02.01.2026 | 12:23:02,817 | 1 | 112,027 | |
| 1 | 112,027 | |||
| 1 | 112,027 | |||
| 02.01.2026 | 12:23:02,420 | 3 | 112,027 | |
| 3 | 112,027 | |||
| 3 | 112,027 | |||
| 02.01.2026 | 12:23:00,575 | 2 | 112,0101 | |
| 2 | 112,0101 | |||
| 2 | 112,0101 | |||
| 02.01.2026 | 12:22:57,125 | 2 | 112,024 | |
| 2 | 112,024 | |||
| 2 | 112,024 | |||
| 02.01.2026 | 12:22:55,526 | 50 | 112,0282 | |
| 50 | 112,0282 | |||
| 50 | 112,0282 | |||
| 02.01.2026 | 12:22:52,257 | 20 | 112,0282 | |
| 20 | 112,0282 | |||
| 20 | 112,0282 | |||
| 02.01.2026 | 12:22:45,855 | 1 | 111,9951 | |
| 1 | 111,9951 | |||
| 1 | 111,9951 | |||
| 02.01.2026 | 12:22:44,704 | 50 | 112,0199 | |
| 50 | 112,0199 | |||
| 50 | 112,0199 | |||
| 02.01.2026 | 12:22:41,904 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 02.01.2026 | 12:22:37,071 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 02.01.2026 | 12:22:34,659 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 02.01.2026 | 12:22:33,734 | 1 | 111,9951 | |
| 1 | 111,9951 | |||
| 1 | 111,9951 | |||
| 02.01.2026 | 12:22:33,246 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 02.01.2026 | 12:22:29,315 | 20 | 112,0199 | |
| 20 | 112,0199 | |||
| 20 | 112,0199 | |||
| 02.01.2026 | 12:22:26,723 | 7 | 111,9951 | |
| 7 | 111,9951 | |||
| 7 | 111,9951 | |||
| 02.01.2026 | 12:22:21,667 | 49 | 112,0199 | |
| 49 | 112,0199 | |||
| 49 | 112,0199 | |||
| 02.01.2026 | 12:22:17,491 | 26 | 112,0199 | |
| 26 | 112,0199 | |||
| 26 | 112,0199 | |||
| 02.01.2026 | 12:22:13,225 | 3 | 112,0199 | |
| 3 | 112,0199 | |||
| 3 | 112,0199 | |||
| 02.01.2026 | 12:22:12,914 | 2 | 111,9951 | |
| 2 | 111,9951 | |||
| 2 | 111,9951 | |||
| 02.01.2026 | 12:22:12,615 | 3 | 112,0199 | |
| 3 | 112,0199 | |||
| 3 | 112,0199 | |||
| 02.01.2026 | 12:22:08,797 | 2 | 112,0199 | |
| 2 | 112,0199 | |||
| 2 | 112,0199 | |||
| 02.01.2026 | 12:22:07,491 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 02.01.2026 | 12:22:07,301 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 02.01.2026 | 12:22:06,988 | 3 | 112,0199 | |
| 3 | 112,0199 | |||
| 3 | 112,0199 | |||
| 02.01.2026 | 12:22:06,488 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 02.01.2026 | 12:22:05,910 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 02.01.2026 | 12:22:04,480 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 02.01.2026 | 12:22:04,178 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 02.01.2026 | 12:22:02,867 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 02.01.2026 | 12:21:57,136 | 4 | 111,9951 | |
| 4 | 111,9951 | |||
| 4 | 111,9951 | |||
| 02.01.2026 | 12:21:47,997 | 81 | 112,0001 | |
| 81 | 112,0001 | |||
| 81 | 112,0001 | |||
| 02.01.2026 | 12:21:43,247 | 2 | 112,0199 | |
| 2 | 112,0199 | |||
| 2 | 112,0199 | |||
| 02.01.2026 | 12:21:39,633 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 02.01.2026 | 12:21:39,531 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 02.01.2026 | 12:21:39,430 | 3 | 112,0199 | |
| 3 | 112,0199 | |||
| 3 | 112,0199 | |||
| 02.01.2026 | 12:21:37,017 | 2 | 112,0199 | |
| 2 | 112,0199 | |||
| 2 | 112,0199 | |||
| 02.01.2026 | 12:21:33,924 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 02.01.2026 | 12:21:33,835 | 12 | 112,0199 | |
| 12 | 112,0199 | |||
| 12 | 112,0199 | |||
| 02.01.2026 | 12:21:33,606 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 02.01.2026 | 12:21:32,998 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 02.01.2026 | 12:21:27,766 | 4 | 112,0001 | |
| 4 | 112,0001 | |||
| 4 | 112,0001 | |||
| 02.01.2026 | 12:21:26,826 | 107 | 112,0001 | |
| 107 | 112,0001 | |||
| 107 | 112,0001 | |||
| 02.01.2026 | 12:21:25,329 | 1 | 112,0001 | |
| 1 | 112,0001 | |||
| 1 | 112,0001 | |||
| 02.01.2026 | 12:21:24,576 | 20 | 112,0001 | |
| 20 | 112,0001 | |||
| 20 | 112,0001 | |||
| 02.01.2026 | 12:21:15,288 | 2 | 112,0199 | |
| 2 | 112,0199 | |||
| 2 | 112,0199 | |||
| 02.01.2026 | 12:21:14,381 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 02.01.2026 | 12:21:08,752 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 02.01.2026 | 12:21:08,144 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 20:34:51
Letzte Aktualisierung:
02.01.2026 @ 20:34:51