Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6375
6344
115,0093
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.01.2026 | 19:17:51,198 | 1 | 115,3373 | |
| 1 | 115,3373 | |||
| 1 | 115,3373 | |||
| 16.01.2026 | 19:17:40,929 | 1 | 115,3307 | |
| 1 | 115,3307 | |||
| 1 | 115,3307 | |||
| 16.01.2026 | 19:17:40,026 | 3 | 115,3322 | |
| 3 | 115,3322 | |||
| 3 | 115,3322 | |||
| 16.01.2026 | 19:17:33,888 | 1 | 115,1942 | |
| 1 | 115,1942 | |||
| 1 | 115,1942 | |||
| 16.01.2026 | 19:17:32,581 | 20 | 115,3163 | |
| 20 | 115,3163 | |||
| 20 | 115,3163 | |||
| 16.01.2026 | 19:17:26,949 | 1 | 115,3045 | |
| 1 | 115,3045 | |||
| 1 | 115,3045 | |||
| 16.01.2026 | 19:17:03,296 | 1 | 115,3022 | |
| 1 | 115,3022 | |||
| 1 | 115,3022 | |||
| 16.01.2026 | 19:16:37,227 | 1 | 115,3123 | |
| 1 | 115,3123 | |||
| 1 | 115,3123 | |||
| 16.01.2026 | 19:15:51,839 | 1 | 115,1791 | |
| 1 | 115,1791 | |||
| 1 | 115,1791 | |||
| 16.01.2026 | 19:15:50,855 | 4 | 115,3085 | |
| 4 | 115,3085 | |||
| 4 | 115,3085 | |||
| 16.01.2026 | 19:15:47,010 | 1 | 115,1827 | |
| 1 | 115,1827 | |||
| 1 | 115,1827 | |||
| 16.01.2026 | 19:15:05,451 | 3 | 115,288 | |
| 3 | 115,288 | |||
| 3 | 115,288 | |||
| 16.01.2026 | 19:14:38,779 | 1 | 115,1571 | |
| 1 | 115,1571 | |||
| 1 | 115,1571 | |||
| 16.01.2026 | 19:14:25,496 | 1 | 115,288 | |
| 1 | 115,288 | |||
| 1 | 115,288 | |||
| 16.01.2026 | 19:14:21,571 | 1 | 115,287 | |
| 1 | 115,287 | |||
| 1 | 115,287 | |||
| 16.01.2026 | 19:13:54,700 | 1 | 115,2955 | |
| 1 | 115,2955 | |||
| 1 | 115,2955 | |||
| 16.01.2026 | 19:13:38,703 | 1 | 115,3036 | |
| 1 | 115,3036 | |||
| 1 | 115,3036 | |||
| 16.01.2026 | 19:13:32,569 | 1 | 115,3016 | |
| 1 | 115,3016 | |||
| 1 | 115,3016 | |||
| 16.01.2026 | 19:13:22,204 | 1 | 115,3031 | |
| 1 | 115,3031 | |||
| 1 | 115,3031 | |||
| 16.01.2026 | 19:13:13,447 | 1 | 115,3011 | |
| 1 | 115,3011 | |||
| 1 | 115,3011 | |||
| 16.01.2026 | 19:13:10,630 | 1 | 115,1743 | |
| 1 | 115,1743 | |||
| 1 | 115,1743 | |||
| 16.01.2026 | 19:13:09,122 | 1 | 115,1799 | |
| 1 | 115,1799 | |||
| 1 | 115,1799 | |||
| 16.01.2026 | 19:13:08,601 | 1 | 115,3057 | |
| 1 | 115,3057 | |||
| 1 | 115,3057 | |||
| 16.01.2026 | 19:12:38,629 | 2 | 115,3071 | |
| 2 | 115,3071 | |||
| 2 | 115,3071 | |||
| 16.01.2026 | 19:12:15,884 | 1 | 115,1598 | |
| 1 | 115,1598 | |||
| 1 | 115,1598 | |||
| 16.01.2026 | 19:11:58,881 | 3 | 115,1599 | |
| 3 | 115,1599 | |||
| 3 | 115,1599 | |||
| 16.01.2026 | 19:11:55,861 | 2 | 115,2835 | |
| 2 | 115,2835 | |||
| 2 | 115,2835 | |||
| 16.01.2026 | 19:11:44,284 | 1 | 115,2855 | |
| 1 | 115,2855 | |||
| 1 | 115,2855 | |||
| 16.01.2026 | 19:11:40,359 | 1 | 115,2865 | |
| 1 | 115,2865 | |||
| 1 | 115,2865 | |||
| 16.01.2026 | 19:11:35,026 | 1 | 115,2813 | |
| 1 | 115,2813 | |||
| 1 | 115,2813 | |||
| 16.01.2026 | 19:11:30,394 | 4 | 115,2953 | |
| 4 | 115,2953 | |||
| 4 | 115,2953 | |||
| 16.01.2026 | 19:11:29,793 | 1 | 115,2897 | |
| 1 | 115,2897 | |||
| 1 | 115,2897 | |||
| 16.01.2026 | 19:11:23,658 | 4 | 115,2937 | |
| 4 | 115,2937 | |||
| 4 | 115,2937 | |||
| 16.01.2026 | 19:11:18,927 | 2 | 115,2968 | |
| 2 | 115,2968 | |||
| 2 | 115,2968 | |||
| 16.01.2026 | 19:10:57,490 | 3 | 115,1636 | |
| 3 | 115,1636 | |||
| 3 | 115,1636 | |||
| 16.01.2026 | 19:10:24,875 | 1 | 115,3174 | |
| 1 | 115,3174 | |||
| 1 | 115,3174 | |||
| 16.01.2026 | 19:09:46,431 | 1 | 115,2822 | |
| 1 | 115,2822 | |||
| 1 | 115,2822 | |||
| 16.01.2026 | 19:09:39,308 | 1 | 115,2771 | |
| 1 | 115,2771 | |||
| 1 | 115,2771 | |||
| 16.01.2026 | 19:09:29,021 | 1 | 115,2689 | |
| 1 | 115,2689 | |||
| 1 | 115,2689 | |||
| 16.01.2026 | 19:09:21,374 | 5 | 115,2621 | |
| 5 | 115,2621 | |||
| 5 | 115,2621 | |||
| 16.01.2026 | 19:09:16,847 | 1 | 115,1424 | |
| 1 | 115,1424 | |||
| 1 | 115,1424 | |||
| 16.01.2026 | 19:09:02,852 | 2 | 115,2662 | |
| 2 | 115,2662 | |||
| 2 | 115,2662 | |||
| 16.01.2026 | 19:08:42,426 | 2 | 115,2721 | |
| 2 | 115,2721 | |||
| 2 | 115,2721 | |||
| 16.01.2026 | 19:08:38,908 | 1 | 115,268 | |
| 1 | 115,268 | |||
| 1 | 115,268 | |||
| 16.01.2026 | 19:07:57,152 | 1 | 115,243 | |
| 1 | 115,243 | |||
| 1 | 115,243 | |||
| 16.01.2026 | 19:07:56,450 | 3 | 115,1162 | |
| 3 | 115,1162 | |||
| 3 | 115,1162 | |||
| 16.01.2026 | 19:07:34,815 | 1 | 115,2292 | |
| 1 | 115,2292 | |||
| 1 | 115,2292 | |||
| 16.01.2026 | 19:06:47,829 | 1 | 115,2547 | |
| 1 | 115,2547 | |||
| 1 | 115,2547 | |||
| 16.01.2026 | 19:06:29,817 | 1 | 115,2499 | |
| 1 | 115,2499 | |||
| 1 | 115,2499 | |||
| 16.01.2026 | 19:06:18,208 | 3 | 115,116 | |
| 3 | 115,116 | |||
| 3 | 115,116 | |||
| 16.01.2026 | 19:06:18,145 | 1 | 115,2428 | |
| 1 | 115,2428 | |||
| 1 | 115,2428 | |||
| 16.01.2026 | 19:05:27,431 | 3 | 115,1261 | |
| 3 | 115,1261 | |||
| 3 | 115,1261 | |||
| 16.01.2026 | 19:05:23,308 | 2 | 115,255 | |
| 2 | 115,255 | |||
| 2 | 115,255 | |||
| 16.01.2026 | 19:05:13,334 | 1 | 115,2364 | |
| 1 | 115,2364 | |||
| 1 | 115,2364 | |||
| 16.01.2026 | 19:05:11,925 | 1 | 115,2283 | |
| 1 | 115,2283 | |||
| 1 | 115,2283 | |||
| 16.01.2026 | 19:04:42,437 | 1 | 115,2403 | |
| 1 | 115,2403 | |||
| 1 | 115,2403 | |||
| 16.01.2026 | 19:04:29,668 | 1 | 115,1079 | |
| 1 | 115,1079 | |||
| 1 | 115,1079 | |||
| 16.01.2026 | 19:04:02,178 | 1 | 115,0809 | |
| 1 | 115,0809 | |||
| 1 | 115,0809 | |||
| 16.01.2026 | 19:03:52,626 | 5 | 115,1999 | |
| 5 | 115,1999 | |||
| 5 | 115,1999 | |||
| 16.01.2026 | 19:03:49,902 | 1 | 115,1963 | |
| 1 | 115,1963 | |||
| 1 | 115,1963 | |||
| 16.01.2026 | 19:03:48,395 | 61 | 115,1994 | |
| 61 | 115,1994 | |||
| 61 | 115,1994 | |||
| 16.01.2026 | 19:03:25,852 | 5 | 115,0517 | |
| 5 | 115,0517 | |||
| 5 | 115,0517 | |||
| 16.01.2026 | 19:03:22,937 | 9 | 115,1795 | |
| 9 | 115,1795 | |||
| 9 | 115,1795 | |||
| 16.01.2026 | 19:03:20,215 | 4 | 115,1763 | |
| 4 | 115,1763 | |||
| 4 | 115,1763 | |||
| 16.01.2026 | 19:03:04,813 | 1 | 115,0426 | |
| 1 | 115,0426 | |||
| 1 | 115,0426 | |||
| 16.01.2026 | 19:02:55,957 | 2 | 115,1657 | |
| 2 | 115,1657 | |||
| 2 | 115,1657 | |||
| 16.01.2026 | 19:02:43,485 | 1 | 115,1605 | |
| 1 | 115,1605 | |||
| 1 | 115,1605 | |||
| 16.01.2026 | 19:02:19,618 | 6 | 115,1837 | |
| 6 | 115,1837 | |||
| 6 | 115,1837 | |||
| 16.01.2026 | 19:02:08,957 | 1 | 115,0599 | |
| 1 | 115,0599 | |||
| 1 | 115,0599 | |||
| 16.01.2026 | 19:01:57,887 | 2 | 115,079 | |
| 2 | 115,079 | |||
| 2 | 115,079 | |||
| 16.01.2026 | 19:01:57,488 | 3 | 115,079 | |
| 3 | 115,079 | |||
| 3 | 115,079 | |||
| 16.01.2026 | 19:01:52,956 | 1 | 115,2058 | |
| 1 | 115,2058 | |||
| 1 | 115,2058 | |||
| 16.01.2026 | 19:01:34,029 | 2 | 115,1705 | |
| 2 | 115,1705 | |||
| 2 | 115,1705 | |||
| 16.01.2026 | 19:01:04,364 | 1 | 115,1687 | |
| 1 | 115,1687 | |||
| 1 | 115,1687 | |||
| 16.01.2026 | 19:00:45,811 | 1 | 115,1577 | |
| 1 | 115,1577 | |||
| 1 | 115,1577 | |||
| 16.01.2026 | 19:00:42,188 | 1 | 115,1485 | |
| 1 | 115,1485 | |||
| 1 | 115,1485 | |||
| 16.01.2026 | 19:00:26,796 | 3 | 115,0496 | |
| 3 | 115,0496 | |||
| 3 | 115,0496 | |||
| 16.01.2026 | 19:00:04,745 | 1 | 115,1434 | |
| 1 | 115,1434 | |||
| 1 | 115,1434 | |||
| 16.01.2026 | 18:59:57,015 | 9 | 115,1465 | |
| 9 | 115,1465 | |||
| 9 | 115,1465 | |||
| 16.01.2026 | 18:59:54,070 | 7 | 115,1703 | |
| 7 | 115,1703 | |||
| 7 | 115,1703 | |||
| 16.01.2026 | 18:59:43,923 | 1 | 115,1843 | |
| 1 | 115,1843 | |||
| 1 | 115,1843 | |||
| 16.01.2026 | 18:59:37,885 | 2 | 115,1812 | |
| 2 | 115,1812 | |||
| 2 | 115,1812 | |||
| 16.01.2026 | 18:59:28,230 | 4 | 115,0503 | |
| 4 | 115,0503 | |||
| 4 | 115,0503 | |||
| 16.01.2026 | 18:59:25,814 | 2 | 115,1771 | |
| 2 | 115,1771 | |||
| 2 | 115,1771 | |||
| 16.01.2026 | 18:59:15,764 | 1 | 115,18 | |
| 1 | 115,18 | |||
| 1 | 115,18 | |||
| 16.01.2026 | 18:59:14,698 | 2 | 115,18 | |
| 2 | 115,18 | |||
| 2 | 115,18 | |||
| 16.01.2026 | 18:58:55,761 | 1 | 115,1787 | |
| 1 | 115,1787 | |||
| 1 | 115,1787 | |||
| 16.01.2026 | 18:58:48,307 | 400 | 115,0503 | |
| 400 | 115,0503 | |||
| 400 | 115,0503 | |||
| 16.01.2026 | 18:57:57,268 | 3 | 115,061 | |
| 3 | 115,061 | |||
| 3 | 115,061 | |||
| 16.01.2026 | 18:57:48,010 | 1 | 115,1906 | |
| 1 | 115,1906 | |||
| 1 | 115,1906 | |||
| 16.01.2026 | 18:57:31,318 | 4 | 115,201 | |
| 4 | 115,201 | |||
| 4 | 115,201 | |||
| 16.01.2026 | 18:57:24,674 | 1 | 115,1974 | |
| 1 | 115,1974 | |||
| 1 | 115,1974 | |||
| 16.01.2026 | 18:57:17,128 | 5 | 115,1979 | |
| 5 | 115,1979 | |||
| 5 | 115,1979 | |||
| 16.01.2026 | 18:56:27,717 | 3 | 115,0949 | |
| 3 | 115,0949 | |||
| 3 | 115,0949 | |||
| 16.01.2026 | 18:56:16,949 | 7 | 115,2259 | |
| 7 | 115,2259 | |||
| 7 | 115,2259 | |||
| 16.01.2026 | 18:56:06,578 | 1 | 115,202 | |
| 1 | 115,202 | |||
| 1 | 115,202 | |||
| 16.01.2026 | 18:55:44,136 | 1 | 115,065 | |
| 1 | 115,065 | |||
| 1 | 115,065 | |||
| 16.01.2026 | 18:55:19,386 | 8 | 115,0636 | |
| 8 | 115,0636 | |||
| 8 | 115,0636 | |||
| 16.01.2026 | 18:54:09,253 | 1 | 115,2099 | |
| 1 | 115,2099 | |||
| 1 | 115,2099 | |||
| 16.01.2026 | 18:54:07,139 | 1 | 115,2069 | |
| 1 | 115,2069 | |||
| 1 | 115,2069 | |||
| 16.01.2026 | 18:53:58,491 | 9 | 115,2013 | |
| 9 | 115,2013 | |||
| 9 | 115,2013 | |||
| 16.01.2026 | 18:53:57,555 | 1 | 115,2013 | |
| 1 | 115,2013 | |||
| 1 | 115,2013 | |||
| 16.01.2026 | 18:53:56,519 | 6 | 115,2003 | |
| 6 | 115,2003 | |||
| 6 | 115,2003 | |||
| 16.01.2026 | 18:53:54,941 | 3 | 115,2003 | |
| 3 | 115,2003 | |||
| 3 | 115,2003 | |||
| 16.01.2026 | 18:53:54,868 | 3 | 115,2003 | |
| 3 | 115,2003 | |||
| 3 | 115,2003 | |||
| 16.01.2026 | 18:53:23,370 | 1 | 115,1661 | |
| 1 | 115,1661 | |||
| 1 | 115,1661 | |||
| 16.01.2026 | 18:53:21,960 | 1 | 115,1661 | |
| 1 | 115,1661 | |||
| 1 | 115,1661 | |||
| 16.01.2026 | 18:52:51,671 | 1 | 115,0176 | |
| 1 | 115,0176 | |||
| 1 | 115,0176 | |||
| 16.01.2026 | 18:51:47,458 | 3 | 115,1669 | |
| 3 | 115,1669 | |||
| 3 | 115,1669 | |||
| 16.01.2026 | 18:51:42,221 | 4 | 115,1659 | |
| 4 | 115,1659 | |||
| 4 | 115,1659 | |||
| 16.01.2026 | 18:51:27,226 | 3 | 115,048 | |
| 3 | 115,048 | |||
| 3 | 115,048 | |||
| 16.01.2026 | 18:51:16,564 | 1 | 115,1763 | |
| 1 | 115,1763 | |||
| 1 | 115,1763 | |||
| 16.01.2026 | 18:51:14,550 | 10 | 115,1763 | |
| 10 | 115,1763 | |||
| 10 | 115,1763 | |||
| 16.01.2026 | 18:50:57,342 | 1 | 115,1614 | |
| 1 | 115,1614 | |||
| 1 | 115,1614 | |||
| 16.01.2026 | 18:50:42,650 | 1 | 115,1629 | |
| 1 | 115,1629 | |||
| 1 | 115,1629 | |||
| 16.01.2026 | 18:50:03,677 | 4 | 115,1759 | |
| 4 | 115,1759 | |||
| 4 | 115,1759 | |||
| 16.01.2026 | 18:49:57,739 | 11 | 115,0533 | |
| 10 | 115,0533 | |||
| 1 | 115,0533 | |||
| 11 | 115,0533 | |||
| 16.01.2026 | 18:49:54,718 | 1 | 115,1755 | |
| 1 | 115,1755 | |||
| 1 | 115,1755 | |||
| 16.01.2026 | 18:49:23,657 | 1 | 115,1844 | |
| 1 | 115,1844 | |||
| 1 | 115,1844 | |||
| 16.01.2026 | 18:48:26,349 | 1 | 115,1023 | |
| 1 | 115,1023 | |||
| 1 | 115,1023 | |||
| 16.01.2026 | 18:48:02,763 | 2 | 115,2218 | |
| 2 | 115,2218 | |||
| 2 | 115,2218 | |||
| 16.01.2026 | 18:47:40,153 | 1 | 115,0693 | |
| 1 | 115,0693 | |||
| 1 | 115,0693 | |||
| 16.01.2026 | 18:47:36,528 | 1 | 115,193 | |
| 1 | 115,193 | |||
| 1 | 115,193 | |||
| 16.01.2026 | 18:47:26,468 | 1 | 115,1914 | |
| 1 | 115,1914 | |||
| 1 | 115,1914 | |||
| 16.01.2026 | 18:47:17,511 | 1 | 115,0682 | |
| 1 | 115,0682 | |||
| 1 | 115,0682 | |||
| 16.01.2026 | 18:47:06,041 | 1 | 115,1849 | |
| 1 | 115,1849 | |||
| 1 | 115,1849 | |||
| 16.01.2026 | 18:46:50,046 | 1 | 115,2012 | |
| 1 | 115,2012 | |||
| 1 | 115,2012 | |||
| 16.01.2026 | 18:46:27,912 | 4 | 115,0388 | |
| 4 | 115,0388 | |||
| 4 | 115,0388 | |||
| 16.01.2026 | 18:46:20,662 | 7 | 115,1724 | |
| 7 | 115,1724 | |||
| 7 | 115,1724 | |||
| 16.01.2026 | 18:46:18,049 | 2 | 115,177 | |
| 2 | 115,177 | |||
| 2 | 115,177 | |||
| 16.01.2026 | 18:46:12,119 | 2 | 115,2034 | |
| 2 | 115,2034 | |||
| 2 | 115,2034 | |||
| 16.01.2026 | 18:46:03,182 | 1 | 115,2113 | |
| 1 | 115,2113 | |||
| 1 | 115,2113 | |||
| 16.01.2026 | 18:46:03,112 | 4 | 115,0845 | |
| 4 | 115,0845 | |||
| 4 | 115,0845 | |||
| 16.01.2026 | 18:46:03,066 | 1 | 115,2113 | |
| 1 | 115,2113 | |||
| 1 | 115,2113 | |||
| 16.01.2026 | 18:45:39,917 | 2 | 115,2278 | |
| 2 | 115,2278 | |||
| 2 | 115,2278 | |||
| 16.01.2026 | 18:45:13,850 | 18 | 115,1055 | |
| 18 | 115,1055 | |||
| 18 | 115,1055 | |||
| 16.01.2026 | 18:44:02,612 | 4 | 115,2434 | |
| 4 | 115,2434 | |||
| 4 | 115,2434 | |||
| 16.01.2026 | 18:43:57,382 | 4 | 115,1208 | |
| 4 | 115,1208 | |||
| 3 | 115,1208 | |||
| 1 | 115,1208 | |||
| 16.01.2026 | 18:43:54,058 | 2 | 115,2439 | |
| 2 | 115,2439 | |||
| 2 | 115,2439 | |||
| 16.01.2026 | 18:43:44,697 | 1 | 115,2537 | |
| 1 | 115,2537 | |||
| 1 | 115,2537 | |||
| 16.01.2026 | 18:43:34,134 | 9 | 115,242 | |
| 9 | 115,242 | |||
| 9 | 115,242 | |||
| 16.01.2026 | 18:43:31,142 | 1 | 115,2439 | |
| 1 | 115,2439 | |||
| 1 | 115,2439 | |||
| 16.01.2026 | 18:43:28,194 | 1 | 115,2398 | |
| 1 | 115,2398 | |||
| 1 | 115,2398 | |||
| 16.01.2026 | 18:43:26,786 | 1 | 115,2398 | |
| 1 | 115,2398 | |||
| 1 | 115,2398 | |||
| 16.01.2026 | 18:43:02,836 | 3 | 115,2377 | |
| 3 | 115,2377 | |||
| 3 | 115,2377 | |||
| 16.01.2026 | 18:42:49,665 | 1 | 115,2377 | |
| 1 | 115,2377 | |||
| 1 | 115,2377 | |||
| 16.01.2026 | 18:42:30,536 | 2 | 115,2128 | |
| 2 | 115,2128 | |||
| 2 | 115,2128 | |||
| 16.01.2026 | 18:42:29,854 | 1 | 115,2067 | |
| 1 | 115,2067 | |||
| 1 | 115,2067 | |||
| 16.01.2026 | 18:42:28,124 | 3 | 115,0835 | |
| 3 | 115,0835 | |||
| 3 | 115,0835 | |||
| 16.01.2026 | 18:42:18,157 | 5 | 115,2124 | |
| 5 | 115,2124 | |||
| 5 | 115,2124 | |||
| 16.01.2026 | 18:42:17,896 | 4 | 115,2124 | |
| 4 | 115,2124 | |||
| 4 | 115,2124 | |||
| 16.01.2026 | 18:42:11,531 | 1 | 115,2139 | |
| 1 | 115,2139 | |||
| 1 | 115,2139 | |||
| 16.01.2026 | 18:42:05,361 | 1 | 115,218 | |
| 1 | 115,218 | |||
| 1 | 115,218 | |||
| 16.01.2026 | 18:42:01,542 | 1 | 115,2184 | |
| 1 | 115,2184 | |||
| 1 | 115,2184 | |||
| 16.01.2026 | 18:41:50,476 | 2 | 115,221 | |
| 2 | 115,221 | |||
| 2 | 115,221 | |||
| 16.01.2026 | 18:41:37,898 | 1 | 115,2241 | |
| 1 | 115,2241 | |||
| 1 | 115,2241 | |||
| 16.01.2026 | 18:41:28,145 | 1 | 115,0876 | |
| 1 | 115,0876 | |||
| 1 | 115,0876 | |||
| 16.01.2026 | 18:41:26,731 | 3 | 115,0876 | |
| 3 | 115,0876 | |||
| 3 | 115,0876 | |||
| 16.01.2026 | 18:41:22,401 | 3 | 115,2062 | |
| 3 | 115,2062 | |||
| 3 | 115,2062 | |||
| 16.01.2026 | 18:41:05,703 | 1 | 115,218 | |
| 1 | 115,218 | |||
| 1 | 115,218 | |||
| 16.01.2026 | 18:40:52,728 | 1 | 115,2076 | |
| 1 | 115,2076 | |||
| 1 | 115,2076 | |||
| 16.01.2026 | 18:40:38,730 | 2 | 115,2015 | |
| 2 | 115,2015 | |||
| 2 | 115,2015 | |||
| 16.01.2026 | 18:40:31,189 | 1 | 115,1986 | |
| 1 | 115,1986 | |||
| 1 | 115,1986 | |||
| 16.01.2026 | 18:40:01,697 | 1 | 115,2122 | |
| 1 | 115,2122 | |||
| 1 | 115,2122 | |||
| 16.01.2026 | 18:39:51,431 | 1 | 115,0912 | |
| 1 | 115,0912 | |||
| 1 | 115,0912 | |||
| 16.01.2026 | 18:39:49,621 | 1 | 115,218 | |
| 1 | 115,218 | |||
| 1 | 115,218 | |||
| 16.01.2026 | 18:39:26,562 | 1 | 115,1972 | |
| 1 | 115,1972 | |||
| 1 | 115,1972 | |||
| 16.01.2026 | 18:39:16,213 | 1 | 115,1962 | |
| 1 | 115,1962 | |||
| 1 | 115,1962 | |||
| 16.01.2026 | 18:39:16,103 | 1 | 115,0694 | |
| 1 | 115,0694 | |||
| 1 | 115,0694 | |||
| 16.01.2026 | 18:38:57,886 | 3 | 115,0675 | |
| 3 | 115,0675 | |||
| 3 | 115,0675 | |||
| 16.01.2026 | 18:38:51,149 | 1 | 115,199 | |
| 1 | 115,199 | |||
| 1 | 115,199 | |||
| 16.01.2026 | 18:38:36,654 | 1 | 115,2071 | |
| 1 | 115,2071 | |||
| 1 | 115,2071 | |||
| 16.01.2026 | 18:38:34,241 | 1 | 115,203 | |
| 1 | 115,203 | |||
| 1 | 115,203 | |||
| 16.01.2026 | 18:38:27,902 | 3 | 115,0807 | |
| 3 | 115,0807 | |||
| 3 | 115,0807 | |||
| 16.01.2026 | 18:38:20,255 | 1 | 115,2132 | |
| 1 | 115,2132 | |||
| 1 | 115,2132 | |||
| 16.01.2026 | 18:37:57,008 | 2 | 115,2232 | |
| 2 | 115,2232 | |||
| 2 | 115,2232 | |||
| 16.01.2026 | 18:37:55,502 | 1 | 115,2232 | |
| 1 | 115,2232 | |||
| 1 | 115,2232 | |||
| 16.01.2026 | 18:37:36,875 | 1 | 115,2197 | |
| 1 | 115,2197 | |||
| 1 | 115,2197 | |||
| 16.01.2026 | 18:37:19,777 | 1 | 115,224 | |
| 1 | 115,224 | |||
| 1 | 115,224 | |||
| 16.01.2026 | 18:37:07,097 | 1 | 115,2362 | |
| 1 | 115,2362 | |||
| 1 | 115,2362 | |||
| 16.01.2026 | 18:36:57,939 | 4 | 115,1104 | |
| 4 | 115,1104 | |||
| 4 | 115,1104 | |||
| 16.01.2026 | 18:36:55,140 | 13 | 115,2423 | |
| 13 | 115,2423 | |||
| 13 | 115,2423 | |||
| 16.01.2026 | 18:36:46,073 | 1 | 115,2331 | |
| 1 | 115,2331 | |||
| 1 | 115,2331 | |||
| 16.01.2026 | 18:36:35,896 | 1 | 115,2207 | |
| 1 | 115,2207 | |||
| 1 | 115,2207 | |||
| 16.01.2026 | 18:36:26,443 | 9 | 115,223 | |
| 9 | 115,223 | |||
| 9 | 115,223 | |||
| 16.01.2026 | 18:36:24,633 | 1 | 115,2204 | |
| 1 | 115,2204 | |||
| 1 | 115,2204 | |||
| 16.01.2026 | 18:36:20,913 | 1 | 115,2097 | |
| 1 | 115,2097 | |||
| 1 | 115,2097 | |||
| 16.01.2026 | 18:35:42,178 | 1 | 115,2067 | |
| 1 | 115,2067 | |||
| 1 | 115,2067 | |||
| 16.01.2026 | 18:35:27,587 | 3 | 115,0799 | |
| 3 | 115,0799 | |||
| 3 | 115,0799 | |||
| 16.01.2026 | 18:35:02,327 | 1 | 115,209 | |
| 1 | 115,209 | |||
| 1 | 115,209 | |||
| 16.01.2026 | 18:34:59,205 | 9 | 115,209 | |
| 9 | 115,209 | |||
| 9 | 115,209 | |||
| 16.01.2026 | 18:34:58,905 | 1 | 115,209 | |
| 1 | 115,209 | |||
| 1 | 115,209 | |||
| 16.01.2026 | 18:34:49,749 | 1 | 115,1972 | |
| 1 | 115,1972 | |||
| 1 | 115,1972 | |||
| 16.01.2026 | 18:34:43,612 | 88 | 115,2021 | |
| 88 | 115,2021 | |||
| 88 | 115,2021 | |||
| 16.01.2026 | 18:34:29,227 | 4 | 115,0923 | |
| 4 | 115,0923 | |||
| 4 | 115,0923 | |||
| 16.01.2026 | 18:34:18,967 | 1 | 115,2158 | |
| 1 | 115,2158 | |||
| 1 | 115,2158 | |||
| 16.01.2026 | 18:34:16,645 | 2 | 115,2158 | |
| 2 | 115,2158 | |||
| 2 | 115,2158 | |||
| 16.01.2026 | 18:34:14,128 | 1 | 115,2183 | |
| 1 | 115,2183 | |||
| 1 | 115,2183 | |||
| 16.01.2026 | 18:34:13,726 | 18 | 115,2183 | |
| 18 | 115,2183 | |||
| 18 | 115,2183 | |||
| 16.01.2026 | 18:33:53,793 | 1 | 115,2017 | |
| 1 | 115,2017 | |||
| 1 | 115,2017 | |||
| 16.01.2026 | 18:33:50,780 | 1 | 115,1929 | |
| 1 | 115,1929 | |||
| 1 | 115,1929 | |||
| 16.01.2026 | 18:33:35,391 | 1 | 115,2015 | |
| 1 | 115,2015 | |||
| 1 | 115,2015 | |||
| 16.01.2026 | 18:33:04,506 | 1 | 115,1912 | |
| 1 | 115,1912 | |||
| 1 | 115,1912 | |||
| 16.01.2026 | 18:32:47,202 | 1 | 115,1816 | |
| 1 | 115,1816 | |||
| 1 | 115,1816 | |||
| 16.01.2026 | 18:32:39,353 | 1 | 115,0599 | |
| 1 | 115,0599 | |||
| 1 | 115,0599 | |||
| 16.01.2026 | 18:32:26,870 | 3 | 115,0678 | |
| 3 | 115,0678 | |||
| 3 | 115,0678 | |||
| 16.01.2026 | 18:32:00,305 | 2 | 115,1832 | |
| 2 | 115,1832 | |||
| 2 | 115,1832 | |||
| 16.01.2026 | 18:31:06,454 | 4 | 115,1768 | |
| 4 | 115,1768 | |||
| 4 | 115,1768 | |||
| 16.01.2026 | 18:31:04,145 | 1 | 115,1765 | |
| 1 | 115,1765 | |||
| 1 | 115,1765 | |||
| 16.01.2026 | 18:30:56,890 | 3 | 115,0705 | |
| 3 | 115,0705 | |||
| 3 | 115,0705 | |||
| 16.01.2026 | 18:30:54,264 | 2 | 115,1943 | |
| 2 | 115,1943 | |||
| 2 | 115,1943 | |||
| 16.01.2026 | 18:30:54,174 | 9 | 115,1943 | |
| 9 | 115,1943 | |||
| 9 | 115,1943 | |||
| 16.01.2026 | 18:30:35,858 | 1 | 115,2084 | |
| 1 | 115,2084 | |||
| 1 | 115,2084 | |||
| 16.01.2026 | 18:30:32,237 | 4 | 115,2089 | |
| 4 | 115,2089 | |||
| 4 | 115,2089 | |||
| 16.01.2026 | 18:30:18,436 | 1 | 115,1992 | |
| 1 | 115,1992 | |||
| 1 | 115,1992 | |||
| 16.01.2026 | 18:29:56,298 | 2 | 115,1994 | |
| 2 | 115,1994 | |||
| 2 | 115,1994 | |||
| 16.01.2026 | 18:29:53,784 | 1 | 115,1994 | |
| 1 | 115,1994 | |||
| 1 | 115,1994 | |||
| 16.01.2026 | 18:29:41,307 | 1 | 115,1923 | |
| 1 | 115,1923 | |||
| 1 | 115,1923 | |||
| 16.01.2026 | 18:29:28,023 | 4 | 115,0648 | |
| 4 | 115,0648 | |||
| 4 | 115,0648 | |||
| 16.01.2026 | 18:29:10,913 | 1 | 115,2096 | |
| 1 | 115,2096 | |||
| 1 | 115,2096 | |||
| 16.01.2026 | 18:28:55,824 | 2 | 115,2145 | |
| 2 | 115,2145 | |||
| 2 | 115,2145 | |||
| 16.01.2026 | 18:28:42,739 | 2 | 115,2119 | |
| 2 | 115,2119 | |||
| 2 | 115,2119 | |||
| 16.01.2026 | 18:28:32,365 | 1 | 115,2079 | |
| 1 | 115,2079 | |||
| 1 | 115,2079 | |||
| 16.01.2026 | 18:28:27,436 | 3 | 115,0948 | |
| 3 | 115,0948 | |||
| 3 | 115,0948 | |||
| 16.01.2026 | 18:28:26,730 | 3 | 115,2185 | |
| 3 | 115,2185 | |||
| 3 | 115,2185 | |||
| 16.01.2026 | 18:28:26,033 | 1 | 115,2185 | |
| 1 | 115,2185 | |||
| 1 | 115,2185 | |||
| 16.01.2026 | 18:28:18,173 | 6 | 115,215 | |
| 6 | 115,215 | |||
| 6 | 115,215 | |||
| 16.01.2026 | 18:28:05,589 | 1 | 115,234 | |
| 1 | 115,234 | |||
| 1 | 115,234 | |||
| 16.01.2026 | 18:28:05,184 | 1 | 115,234 | |
| 1 | 115,234 | |||
| 1 | 115,234 | |||
| 16.01.2026 | 18:27:56,834 | 11 | 115,2236 | |
| 11 | 115,2236 | |||
| 11 | 115,2236 | |||
| 16.01.2026 | 18:26:57,576 | 3 | 115,0783 | |
| 3 | 115,0783 | |||
| 3 | 115,0783 | |||
| 16.01.2026 | 18:26:55,661 | 1 | 115,2043 | |
| 1 | 115,2043 | |||
| 1 | 115,2043 | |||
| 16.01.2026 | 18:26:45,193 | 5 | 115,2016 | |
| 5 | 115,2016 | |||
| 5 | 115,2016 | |||
| 16.01.2026 | 18:25:59,908 | 1 | 115,198 | |
| 1 | 115,198 | |||
| 1 | 115,198 | |||
| 16.01.2026 | 18:25:42,904 | 2 | 115,06 | |
| 2 | 115,06 | |||
| 2 | 115,06 | |||
| 16.01.2026 | 18:25:32,643 | 2 | 115,1813 | |
| 2 | 115,1813 | |||
| 2 | 115,1813 | |||
| 16.01.2026 | 18:25:28,918 | 1 | 115,1798 | |
| 1 | 115,1798 | |||
| 1 | 115,1798 | |||
| 16.01.2026 | 18:25:26,807 | 1 | 115,1922 | |
| 1 | 115,1922 | |||
| 1 | 115,1922 | |||
| 16.01.2026 | 18:24:33,059 | 2 | 115,2289 | |
| 2 | 115,2289 | |||
| 2 | 115,2289 | |||
| 16.01.2026 | 18:23:59,456 | 3 | 115,2405 | |
| 3 | 115,2405 | |||
| 3 | 115,2405 | |||
| 16.01.2026 | 18:23:57,645 | 3 | 115,1137 | |
| 3 | 115,1137 | |||
| 3 | 115,1137 | |||
| 16.01.2026 | 18:23:48,484 | 1 | 115,2348 | |
| 1 | 115,2348 | |||
| 1 | 115,2348 | |||
| 16.01.2026 | 18:23:45,674 | 3 | 115,2348 | |
| 3 | 115,2348 | |||
| 3 | 115,2348 | |||
| 16.01.2026 | 18:23:42,852 | 1 | 115,24 | |
| 1 | 115,24 | |||
| 1 | 115,24 | |||
| 16.01.2026 | 18:23:41,238 | 1 | 115,1044 | |
| 1 | 115,1044 | |||
| 1 | 115,1044 | |||
| 16.01.2026 | 18:23:39,427 | 1 | 115,2312 | |
| 1 | 115,2312 | |||
| 1 | 115,2312 | |||
| 16.01.2026 | 18:22:58,277 | 3 | 115,1051 | |
| 3 | 115,1051 | |||
| 3 | 115,1051 | |||
| 16.01.2026 | 18:22:41,574 | 3 | 115,237 | |
| 3 | 115,237 | |||
| 3 | 115,237 | |||
| 16.01.2026 | 18:22:40,366 | 1 | 115,237 | |
| 1 | 115,237 | |||
| 1 | 115,237 | |||
| 16.01.2026 | 18:22:29,301 | 2 | 115,2199 | |
| 2 | 115,2199 | |||
| 2 | 115,2199 | |||
| 16.01.2026 | 18:22:27,395 | 1 | 115,2199 | |
| 1 | 115,2199 | |||
| 1 | 115,2199 | |||
| 16.01.2026 | 18:22:19,339 | 1 | 115,2137 | |
| 1 | 115,2137 | |||
| 1 | 115,2137 | |||
| 16.01.2026 | 18:22:08,068 | 13 | 115,2187 | |
| 13 | 115,2187 | |||
| 13 | 115,2187 | |||
| 16.01.2026 | 18:22:06,151 | 1 | 115,2233 | |
| 1 | 115,2233 | |||
| 1 | 115,2233 | |||
| 16.01.2026 | 18:21:10,902 | 1 | 115,2035 | |
| 1 | 115,2035 | |||
| 1 | 115,2035 | |||
| 16.01.2026 | 18:20:58,025 | 3 | 115,1054 | |
| 3 | 115,1054 | |||
| 3 | 115,1054 | |||
| 16.01.2026 | 18:20:52,594 | 1 | 115,2309 | |
| 1 | 115,2309 | |||
| 1 | 115,2309 | |||
| 16.01.2026 | 18:20:25,436 | 1 | 115,2419 | |
| 1 | 115,2419 | |||
| 1 | 115,2419 | |||
| 16.01.2026 | 18:20:13,866 | 9 | 115,1026 | |
| 9 | 115,1026 | |||
| 9 | 115,1026 | |||
| 16.01.2026 | 18:19:09,474 | 87 | 115,0919 | |
| 87 | 115,0919 | |||
| 87 | 115,0919 | |||
| 16.01.2026 | 18:18:59,620 | 1 | 115,2215 | |
| 1 | 115,2215 | |||
| 1 | 115,2215 | |||
| 16.01.2026 | 18:18:52,980 | 2 | 115,2245 | |
| 2 | 115,2245 | |||
| 2 | 115,2245 | |||
| 16.01.2026 | 18:18:40,511 | 1 | 115,2228 | |
| 1 | 115,2228 | |||
| 1 | 115,2228 | |||
| 16.01.2026 | 18:18:27,227 | 3 | 115,0961 | |
| 3 | 115,0961 | |||
| 3 | 115,0961 | |||
| 16.01.2026 | 18:18:23,805 | 18 | 115,2269 | |
| 18 | 115,2269 | |||
| 18 | 115,2269 | |||
| 16.01.2026 | 18:18:19,479 | 2 | 115,0775 | |
| 2 | 115,0775 | |||
| 2 | 115,0775 | |||
| 16.01.2026 | 18:18:19,381 | 1 | 115,2043 | |
| 1 | 115,2043 | |||
| 1 | 115,2043 | |||
| 16.01.2026 | 18:18:09,717 | 1 | 115,1971 | |
| 1 | 115,1971 | |||
| 1 | 115,1971 | |||
| 16.01.2026 | 18:18:05,492 | 1 | 115,1966 | |
| 1 | 115,1966 | |||
| 1 | 115,1966 | |||
| 16.01.2026 | 18:17:55,121 | 1 | 115,1888 | |
| 1 | 115,1888 | |||
| 1 | 115,1888 | |||
| 16.01.2026 | 18:17:30,270 | 1 | 115,1981 | |
| 1 | 115,1981 | |||
| 1 | 115,1981 | |||
| 16.01.2026 | 18:17:27,348 | 6 | 115,0657 | |
| 6 | 115,0657 | |||
| 6 | 115,0657 | |||
| 16.01.2026 | 18:17:23,817 | 3 | 115,191 | |
| 3 | 115,191 | |||
| 3 | 115,191 | |||
| 16.01.2026 | 18:17:22,006 | 1 | 115,191 | |
| 1 | 115,191 | |||
| 1 | 115,191 | |||
| 16.01.2026 | 18:17:19,793 | 3 | 115,1829 | |
| 3 | 115,1829 | |||
| 3 | 115,1829 | |||
| 16.01.2026 | 18:17:18,787 | 1 | 115,1829 | |
| 1 | 115,1829 | |||
| 1 | 115,1829 | |||
| 16.01.2026 | 18:17:07,317 | 1 | 115,2132 | |
| 1 | 115,2132 | |||
| 1 | 115,2132 | |||
| 16.01.2026 | 18:16:53,432 | 1 | 115,1994 | |
| 1 | 115,1994 | |||
| 1 | 115,1994 | |||
| 16.01.2026 | 18:16:51,512 | 1 | 115,1953 | |
| 1 | 115,1953 | |||
| 1 | 115,1953 | |||
| 16.01.2026 | 18:16:48,089 | 24 | 115,0695 | |
| 24 | 115,0695 | |||
| 24 | 115,0695 | |||
| 16.01.2026 | 18:16:47,927 | 1 | 115,1963 | |
| 1 | 115,1963 | |||
| 1 | 115,1963 | |||
| 16.01.2026 | 18:16:13,075 | 1 | 115,2012 | |
| 1 | 115,2012 | |||
| 1 | 115,2012 | |||
| 16.01.2026 | 18:15:47,417 | 5 | 115,1897 | |
| 5 | 115,1897 | |||
| 5 | 115,1897 | |||
| 16.01.2026 | 18:15:13,701 | 5 | 115,205 | |
| 5 | 115,205 | |||
| 5 | 115,205 | |||
| 16.01.2026 | 18:14:57,104 | 4 | 115,08 | |
| 4 | 115,08 | |||
| 4 | 115,08 | |||
| 16.01.2026 | 18:14:48,949 | 1 | 115,2027 | |
| 1 | 115,2027 | |||
| 1 | 115,2027 | |||
| 16.01.2026 | 18:14:48,549 | 1 | 115,2027 | |
| 1 | 115,2027 | |||
| 1 | 115,2027 | |||
| 16.01.2026 | 18:14:27,416 | 1 | 115,2063 | |
| 1 | 115,2063 | |||
| 1 | 115,2063 | |||
| 16.01.2026 | 18:14:25,407 | 7 | 115,2104 | |
| 7 | 115,2104 | |||
| 7 | 115,2104 | |||
| 16.01.2026 | 18:14:02,693 | 15 | 115,2073 | |
| 15 | 115,2073 | |||
| 15 | 115,2073 | |||
| 16.01.2026 | 18:13:42,134 | 2 | 115,1919 | |
| 2 | 115,1919 | |||
| 2 | 115,1919 | |||
| 16.01.2026 | 18:13:32,477 | 1 | 115,1908 | |
| 1 | 115,1908 | |||
| 1 | 115,1908 | |||
| 16.01.2026 | 18:13:11,247 | 1 | 115,0681 | |
| 1 | 115,0681 | |||
| 1 | 115,0681 | |||
| 16.01.2026 | 18:12:26,970 | 3 | 115,0721 | |
| 3 | 115,0721 | |||
| 3 | 115,0721 | |||
| 16.01.2026 | 18:12:20,589 | 1 | 115,1983 | |
| 1 | 115,1983 | |||
| 1 | 115,1983 | |||
| 16.01.2026 | 18:12:15,305 | 2 | 115,1859 | |
| 2 | 115,1859 | |||
| 2 | 115,1859 | |||
| 16.01.2026 | 18:11:51,643 | 1 | 115,1948 | |
| 1 | 115,1948 | |||
| 1 | 115,1948 | |||
| 16.01.2026 | 18:11:48,627 | 2 | 115,0705 | |
| 2 | 115,0705 | |||
| 2 | 115,0705 | |||
| 16.01.2026 | 18:11:47,417 | 1 | 115,1973 | |
| 1 | 115,1973 | |||
| 1 | 115,1973 | |||
| 16.01.2026 | 18:11:27,599 | 4 | 115,0622 | |
| 4 | 115,0622 | |||
| 4 | 115,0622 | |||
| 16.01.2026 | 18:11:24,180 | 1 | 115,1978 | |
| 1 | 115,1978 | |||
| 1 | 115,1978 | |||
| 16.01.2026 | 18:11:20,758 | 1 | 115,2103 | |
| 1 | 115,2103 | |||
| 1 | 115,2103 | |||
| 16.01.2026 | 18:11:17,244 | 3 | 115,2066 | |
| 3 | 115,2066 | |||
| 3 | 115,2066 | |||
| 16.01.2026 | 18:11:11,383 | 4 | 115,2076 | |
| 4 | 115,2076 | |||
| 4 | 115,2076 | |||
| 16.01.2026 | 18:11:01,140 | 1 | 115,2152 | |
| 1 | 115,2152 | |||
| 1 | 115,2152 | |||
| 16.01.2026 | 18:10:54,998 | 1 | 115,1978 | |
| 1 | 115,1978 | |||
| 1 | 115,1978 | |||
| 16.01.2026 | 18:10:54,696 | 1 | 115,1978 | |
| 1 | 115,1978 | |||
| 1 | 115,1978 | |||
| 16.01.2026 | 18:10:26,325 | 1 | 115,2007 | |
| 1 | 115,2007 | |||
| 1 | 115,2007 | |||
| 16.01.2026 | 18:10:25,523 | 1 | 115,2007 | |
| 1 | 115,2007 | |||
| 1 | 115,2007 | |||
| 16.01.2026 | 18:09:57,140 | 3 | 115,068 | |
| 3 | 115,068 | |||
| 3 | 115,068 | |||
| 16.01.2026 | 18:09:39,929 | 1 | 115,1973 | |
| 1 | 115,1973 | |||
| 1 | 115,1973 | |||
| 16.01.2026 | 18:09:35,205 | 1 | 115,0714 | |
| 1 | 115,0714 | |||
| 1 | 115,0714 | |||
| 16.01.2026 | 18:09:35,103 | 2 | 115,1982 | |
| 2 | 115,1982 | |||
| 2 | 115,1982 | |||
| 16.01.2026 | 18:09:16,489 | 2 | 115,2031 | |
| 2 | 115,2031 | |||
| 2 | 115,2031 | |||
| 16.01.2026 | 18:09:07,430 | 5 | 115,2016 | |
| 5 | 115,2016 | |||
| 5 | 115,2016 | |||
| 16.01.2026 | 18:08:46,106 | 1 | 115,2026 | |
| 1 | 115,2026 | |||
| 1 | 115,2026 | |||
| 16.01.2026 | 18:08:37,043 | 3 | 115,2102 | |
| 3 | 115,2102 | |||
| 3 | 115,2102 | |||
| 16.01.2026 | 18:08:24,666 | 1 | 115,2419 | |
| 1 | 115,2419 | |||
| 1 | 115,2419 | |||
| 16.01.2026 | 18:08:11,294 | 1 | 115,2487 | |
| 1 | 115,2487 | |||
| 1 | 115,2487 | |||
| 16.01.2026 | 18:07:44,426 | 4 | 115,2546 | |
| 4 | 115,2546 | |||
| 4 | 115,2546 | |||
| 16.01.2026 | 18:07:40,409 | 1 | 115,1242 | |
| 1 | 115,1242 | |||
| 1 | 115,1242 | |||
| 16.01.2026 | 18:06:58,950 | 3 | 115,1148 | |
| 3 | 115,1148 | |||
| 3 | 115,1148 | |||
| 16.01.2026 | 18:06:28,754 | 3 | 115,2422 | |
| 3 | 115,2422 | |||
| 3 | 115,2422 | |||
| 16.01.2026 | 18:06:22,420 | 1 | 115,2403 | |
| 1 | 115,2403 | |||
| 1 | 115,2403 | |||
| 16.01.2026 | 18:05:33,208 | 2 | 115,2494 | |
| 2 | 115,2494 | |||
| 2 | 115,2494 | |||
| 16.01.2026 | 18:05:26,774 | 4 | 115,1133 | |
| 1 | 115,1133 | |||
| 4 | 115,1133 | |||
| 3 | 115,1133 | |||
| 16.01.2026 | 18:05:25,870 | 1 | 115,2401 | |
| 1 | 115,2401 | |||
| 1 | 115,2401 | |||
| 16.01.2026 | 18:05:15,911 | 27 | 115,2298 | |
| 27 | 115,2298 | |||
| 27 | 115,2298 | |||
| 16.01.2026 | 18:05:13,901 | 1 | 115,2267 | |
| 1 | 115,2267 | |||
| 1 | 115,2267 | |||
| 16.01.2026 | 18:05:08,360 | 1 | 115,2267 | |
| 1 | 115,2267 | |||
| 1 | 115,2267 | |||
| 16.01.2026 | 18:05:05,445 | 9 | 115,2298 | |
| 9 | 115,2298 | |||
| 9 | 115,2298 | |||
| 16.01.2026 | 18:05:00,016 | 1 | 115,2181 | |
| 1 | 115,2181 | |||
| 1 | 115,2181 | |||
| 16.01.2026 | 18:04:55,590 | 2 | 115,2056 | |
| 2 | 115,2056 | |||
| 2 | 115,2056 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.01.2026 @ 21:54:20
Letzte Aktualisierung:
16.01.2026 @ 21:54:20