Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6371
7244
146,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 12:38:34,590 | 1 | 146,10 | |
| 1 | 146,10 | |||
| 1 | 146,10 | |||
| 02.01.2026 | 12:38:34,499 | 1 | 146,10 | |
| 1 | 146,10 | |||
| 1 | 146,10 | |||
| 02.01.2026 | 12:38:34,253 | 1 | 146,10 | |
| 1 | 146,10 | |||
| 1 | 146,10 | |||
| 02.01.2026 | 12:38:34,195 | 1 | 146,10 | |
| 1 | 146,10 | |||
| 1 | 146,10 | |||
| 02.01.2026 | 12:38:30,790 | 2 | 146,10 | |
| 2 | 146,10 | |||
| 2 | 146,10 | |||
| 02.01.2026 | 12:38:28,561 | 7 | 146,08 | |
| 7 | 146,08 | |||
| 7 | 146,08 | |||
| 02.01.2026 | 12:38:22,628 | 1 | 146,10 | |
| 1 | 146,10 | |||
| 1 | 146,10 | |||
| 02.01.2026 | 12:38:14,187 | 1 | 146,10 | |
| 1 | 146,10 | |||
| 1 | 146,10 | |||
| 02.01.2026 | 12:38:12,852 | 2 | 146,08 | |
| 2 | 146,08 | |||
| 2 | 146,08 | |||
| 02.01.2026 | 12:38:10,761 | 1 | 146,10 | |
| 1 | 146,10 | |||
| 1 | 146,10 | |||
| 02.01.2026 | 12:38:10,560 | 1 | 146,10 | |
| 1 | 146,10 | |||
| 1 | 146,10 | |||
| 02.01.2026 | 12:38:07,814 | 1 | 146,10 | |
| 1 | 146,10 | |||
| 1 | 146,10 | |||
| 02.01.2026 | 12:38:06,433 | 7 | 146,10 | |
| 7 | 146,10 | |||
| 7 | 146,10 | |||
| 02.01.2026 | 12:38:06,265 | 68 | 146,10 | |
| 68 | 146,10 | |||
| 35 | 146,10 | |||
| 33 | 146,10 | |||
| 02.01.2026 | 12:38:04,927 | 2 | 146,10 | |
| 2 | 146,10 | |||
| 2 | 146,10 | |||
| 02.01.2026 | 12:38:03,751 | 1 | 146,10 | |
| 1 | 146,10 | |||
| 1 | 146,10 | |||
| 02.01.2026 | 12:38:02,946 | 14 | 146,10 | |
| 14 | 146,10 | |||
| 14 | 146,10 | |||
| 02.01.2026 | 12:38:02,708 | 1 | 146,10 | |
| 1 | 146,10 | |||
| 1 | 146,10 | |||
| 02.01.2026 | 12:38:00,698 | 2 | 146,10 | |
| 2 | 146,10 | |||
| 2 | 146,10 | |||
| 02.01.2026 | 12:37:58,080 | 6 | 146,08 | |
| 6 | 146,08 | |||
| 6 | 146,08 | |||
| 02.01.2026 | 12:37:56,276 | 100 | 146,08 | |
| 100 | 146,08 | |||
| 100 | 146,08 | |||
| 02.01.2026 | 12:37:54,456 | 7 | 146,08 | |
| 7 | 146,08 | |||
| 7 | 146,08 | |||
| 02.01.2026 | 12:37:53,045 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 12:37:47,832 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 12:37:46,912 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 12:37:43,995 | 2 | 146,08 | |
| 2 | 146,08 | |||
| 2 | 146,08 | |||
| 02.01.2026 | 12:37:43,717 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 12:37:41,383 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 12:37:38,664 | 2 | 146,08 | |
| 2 | 146,08 | |||
| 2 | 146,08 | |||
| 02.01.2026 | 12:37:38,164 | 4 | 146,08 | |
| 4 | 146,08 | |||
| 4 | 146,08 | |||
| 02.01.2026 | 12:37:35,954 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 12:37:35,649 | 102 | 146,08 | |
| 102 | 146,08 | |||
| 102 | 146,08 | |||
| 02.01.2026 | 12:37:33,434 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 12:37:31,426 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 12:37:27,399 | 5 | 146,06 | |
| 5 | 146,06 | |||
| 5 | 146,06 | |||
| 02.01.2026 | 12:37:26,092 | 4 | 146,08 | |
| 4 | 146,08 | |||
| 4 | 146,08 | |||
| 02.01.2026 | 12:37:19,543 | 5 | 146,08 | |
| 5 | 146,08 | |||
| 5 | 146,08 | |||
| 02.01.2026 | 12:37:12,103 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 12:37:11,903 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 12:37:11,398 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 12:37:09,081 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 12:37:07,474 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 12:37:05,560 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 12:37:04,161 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 12:36:57,120 | 5 | 146,06 | |
| 5 | 146,06 | |||
| 5 | 146,06 | |||
| 02.01.2026 | 12:36:46,152 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 12:36:45,749 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 12:36:40,829 | 2 | 146,08 | |
| 2 | 146,08 | |||
| 2 | 146,08 | |||
| 02.01.2026 | 12:36:34,295 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 12:36:32,996 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 12:36:32,785 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 12:36:27,343 | 3 | 146,06 | |
| 3 | 146,06 | |||
| 3 | 146,06 | |||
| 02.01.2026 | 12:36:17,882 | 18 | 146,04 | |
| 18 | 146,04 | |||
| 18 | 146,04 | |||
| 02.01.2026 | 12:36:15,770 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 12:36:07,929 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 12:36:07,024 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 12:36:06,720 | 2 | 146,06 | |
| 2 | 146,06 | |||
| 2 | 146,06 | |||
| 02.01.2026 | 12:35:57,581 | 4 | 146,04 | |
| 4 | 146,04 | |||
| 4 | 146,04 | |||
| 02.01.2026 | 12:35:44,493 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 12:35:41,786 | 2 | 146,06 | |
| 2 | 146,06 | |||
| 2 | 146,06 | |||
| 02.01.2026 | 12:35:41,579 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 12:35:37,553 | 2 | 146,04 | |
| 2 | 146,04 | |||
| 2 | 146,04 | |||
| 02.01.2026 | 12:35:34,053 | 150 | 146,04 | |
| 150 | 146,04 | |||
| 150 | 146,04 | |||
| 02.01.2026 | 12:35:29,592 | 9 | 146,02 | |
| 9 | 146,02 | |||
| 9 | 146,02 | |||
| 02.01.2026 | 12:35:21,149 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 12:35:10,683 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 12:35:05,760 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 12:34:56,808 | 9 | 146,02 | |
| 9 | 146,02 | |||
| 9 | 146,02 | |||
| 02.01.2026 | 12:34:52,283 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 12:34:46,439 | 21 | 146,04 | |
| 21 | 146,04 | |||
| 21 | 146,04 | |||
| 02.01.2026 | 12:34:46,242 | 2 | 146,04 | |
| 2 | 146,04 | |||
| 2 | 146,04 | |||
| 02.01.2026 | 12:34:44,133 | 2 | 146,04 | |
| 2 | 146,04 | |||
| 2 | 146,04 | |||
| 02.01.2026 | 12:34:42,527 | 4 | 146,04 | |
| 4 | 146,04 | |||
| 4 | 146,04 | |||
| 02.01.2026 | 12:34:42,221 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 12:34:41,321 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 12:34:40,407 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 12:34:39,403 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 12:34:38,687 | 68 | 146,04 | |
| 68 | 146,04 | |||
| 68 | 146,04 | |||
| 02.01.2026 | 12:34:36,182 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 12:34:34,682 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 12:34:32,859 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 12:34:27,873 | 2 | 146,04 | |
| 2 | 146,04 | |||
| 2 | 146,04 | |||
| 02.01.2026 | 12:34:26,927 | 3 | 146,02 | |
| 3 | 146,02 | |||
| 3 | 146,02 | |||
| 02.01.2026 | 12:34:22,863 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 12:34:15,353 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 02.01.2026 | 12:34:12,538 | 2 | 146,02 | |
| 2 | 146,02 | |||
| 2 | 146,02 | |||
| 02.01.2026 | 12:34:10,930 | 2 | 146,02 | |
| 2 | 146,02 | |||
| 2 | 146,02 | |||
| 02.01.2026 | 12:34:06,548 | 2 | 146,00 | |
| 2 | 146,00 | |||
| 2 | 146,00 | |||
| 02.01.2026 | 12:34:05,877 | 34 | 146,02 | |
| 34 | 146,02 | |||
| 34 | 146,02 | |||
| 02.01.2026 | 12:34:04,594 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 02.01.2026 | 12:33:57,658 | 100 | 146,00 | |
| 100 | 146,00 | |||
| 100 | 146,00 | |||
| 02.01.2026 | 12:33:57,360 | 6 | 146,00 | |
| 6 | 146,00 | |||
| 6 | 146,00 | |||
| 02.01.2026 | 12:33:46,881 | 3 | 146,02 | |
| 3 | 146,02 | |||
| 3 | 146,02 | |||
| 02.01.2026 | 12:33:43,160 | 5 | 146,02 | |
| 5 | 146,02 | |||
| 5 | 146,02 | |||
| 02.01.2026 | 12:33:41,351 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 02.01.2026 | 12:33:34,709 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 02.01.2026 | 12:33:33,806 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 02.01.2026 | 12:33:33,198 | 3 | 146,02 | |
| 3 | 146,02 | |||
| 3 | 146,02 | |||
| 02.01.2026 | 12:33:18,345 | 44 | 146,00 | |
| 44 | 146,00 | |||
| 44 | 146,00 | |||
| 02.01.2026 | 12:33:11,970 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 12:33:10,865 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 12:33:07,904 | 25 | 146,00 | |
| 25 | 146,00 | |||
| 25 | 146,00 | |||
| 02.01.2026 | 12:32:57,093 | 3 | 146,00 | |
| 3 | 146,00 | |||
| 3 | 146,00 | |||
| 02.01.2026 | 12:32:55,577 | 7 | 146,02 | |
| 7 | 146,02 | |||
| 7 | 146,02 | |||
| 02.01.2026 | 12:32:47,640 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 02.01.2026 | 12:32:44,023 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 02.01.2026 | 12:32:43,413 | 2 | 146,02 | |
| 2 | 146,02 | |||
| 2 | 146,02 | |||
| 02.01.2026 | 12:32:43,243 | 10 | 146,02 | |
| 10 | 146,02 | |||
| 10 | 146,02 | |||
| 02.01.2026 | 12:32:39,496 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 02.01.2026 | 12:32:34,782 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 02.01.2026 | 12:32:28,749 | 5 | 146,00 | |
| 5 | 146,00 | |||
| 5 | 146,00 | |||
| 02.01.2026 | 12:32:25,302 | 94 | 146,00 | |
| 10 | 146,00 | |||
| 30 | 146,00 | |||
| 94 | 146,00 | |||
| 6 | 146,00 | |||
| 48 | 146,00 | |||
| 02.01.2026 | 12:32:24,005 | 157 | 146,02 | |
| 157 | 146,02 | |||
| 157 | 146,02 | |||
| 02.01.2026 | 12:32:20,498 | 26 | 146,02 | |
| 26 | 146,02 | |||
| 26 | 146,02 | |||
| 02.01.2026 | 12:32:19,594 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 02.01.2026 | 12:32:15,680 | 2 | 146,02 | |
| 2 | 146,02 | |||
| 2 | 146,02 | |||
| 02.01.2026 | 12:32:14,095 | 120 | 146,02 | |
| 120 | 146,02 | |||
| 120 | 146,02 | |||
| 02.01.2026 | 12:32:12,249 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 02.01.2026 | 12:32:08,433 | 2 | 146,02 | |
| 2 | 146,02 | |||
| 2 | 146,02 | |||
| 02.01.2026 | 12:32:06,723 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 02.01.2026 | 12:32:05,966 | 2 | 146,02 | |
| 2 | 146,02 | |||
| 2 | 146,02 | |||
| 02.01.2026 | 12:32:04,107 | 3 | 146,02 | |
| 3 | 146,02 | |||
| 3 | 146,02 | |||
| 02.01.2026 | 12:31:56,766 | 18 | 146,00 | |
| 5 | 146,00 | |||
| 13 | 146,00 | |||
| 18 | 146,00 | |||
| 02.01.2026 | 12:31:50,203 | 2 | 146,00 | |
| 2 | 146,00 | |||
| 2 | 146,00 | |||
| 02.01.2026 | 12:31:48,236 | 5 | 146,00 | |
| 3 | 146,00 | |||
| 5 | 146,00 | |||
| 2 | 146,00 | |||
| 02.01.2026 | 12:31:46,294 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 02.01.2026 | 12:31:42,471 | 4 | 146,02 | |
| 4 | 146,02 | |||
| 4 | 146,02 | |||
| 02.01.2026 | 12:31:40,761 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 02.01.2026 | 12:31:38,441 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 02.01.2026 | 12:31:27,781 | 3 | 146,04 | |
| 3 | 146,04 | |||
| 3 | 146,04 | |||
| 02.01.2026 | 12:31:23,954 | 6 | 146,04 | |
| 6 | 146,04 | |||
| 6 | 146,04 | |||
| 02.01.2026 | 12:31:23,706 | 178 | 146,04 | |
| 2 | 146,04 | |||
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 2 | 146,04 | |||
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 2 | 146,04 | |||
| 3 | 146,04 | |||
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 136 | 146,04 | |||
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 3 | 146,04 | |||
| 1 | 146,04 | |||
| 4 | 146,04 | |||
| 12 | 146,04 | |||
| 174 | 146,04 | |||
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 2 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 12:30:22,710 | 2 000 | 146,02 | |
| 2 000 | 146,02 | |||
| 2 000 | 146,02 | |||
| 02.01.2026 | 12:30:11,819 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 12:30:08,341 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 12:30:07,411 | 6 | 146,04 | |
| 6 | 146,04 | |||
| 6 | 146,04 | |||
| 02.01.2026 | 12:30:04,278 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 12:30:03,714 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 12:30:00,464 | 15 | 146,02 | |
| 15 | 146,02 | |||
| 15 | 146,02 | |||
| 02.01.2026 | 12:29:45,360 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 02.01.2026 | 12:29:44,957 | 2 | 146,02 | |
| 2 | 146,02 | |||
| 2 | 146,02 | |||
| 02.01.2026 | 12:29:36,398 | 2 | 146,02 | |
| 2 | 146,02 | |||
| 2 | 146,02 | |||
| 02.01.2026 | 12:29:35,594 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 02.01.2026 | 12:29:35,394 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 02.01.2026 | 12:29:27,461 | 8 | 146,00 | |
| 8 | 146,00 | |||
| 8 | 146,00 | |||
| 02.01.2026 | 12:29:17,387 | 4 | 146,02 | |
| 4 | 146,02 | |||
| 4 | 146,02 | |||
| 02.01.2026 | 12:29:16,066 | 2 | 146,02 | |
| 2 | 146,02 | |||
| 2 | 146,02 | |||
| 02.01.2026 | 12:29:14,871 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 02.01.2026 | 12:29:14,676 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 02.01.2026 | 12:29:09,965 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 02.01.2026 | 12:29:08,840 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 02.01.2026 | 12:29:07,839 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 02.01.2026 | 12:29:07,476 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 02.01.2026 | 12:29:05,522 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 02.01.2026 | 12:29:03,912 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 02.01.2026 | 12:29:03,105 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 02.01.2026 | 12:29:03,007 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 02.01.2026 | 12:29:02,096 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 02.01.2026 | 12:28:57,573 | 3 | 146,00 | |
| 3 | 146,00 | |||
| 3 | 146,00 | |||
| 02.01.2026 | 12:28:47,508 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 02.01.2026 | 12:28:42,483 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 02.01.2026 | 12:28:42,380 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 02.01.2026 | 12:28:37,280 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 02.01.2026 | 12:28:31,971 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 02.01.2026 | 12:28:31,909 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 02.01.2026 | 12:28:27,985 | 10 | 146,00 | |
| 10 | 146,00 | |||
| 10 | 146,00 | |||
| 02.01.2026 | 12:28:27,887 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 02.01.2026 | 12:28:24,731 | 68 | 146,02 | |
| 68 | 146,02 | |||
| 68 | 146,02 | |||
| 02.01.2026 | 12:28:18,527 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 02.01.2026 | 12:28:14,203 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 02.01.2026 | 12:28:11,080 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 02.01.2026 | 12:28:10,575 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 02.01.2026 | 12:28:08,969 | 2 | 146,02 | |
| 2 | 146,02 | |||
| 2 | 146,02 | |||
| 02.01.2026 | 12:28:08,870 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 02.01.2026 | 12:28:08,771 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 02.01.2026 | 12:28:08,369 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 02.01.2026 | 12:28:05,149 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 02.01.2026 | 12:28:04,846 | 2 | 146,02 | |
| 2 | 146,02 | |||
| 2 | 146,02 | |||
| 02.01.2026 | 12:28:03,846 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 02.01.2026 | 12:28:03,234 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 02.01.2026 | 12:28:02,536 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 02.01.2026 | 12:28:01,827 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 02.01.2026 | 12:27:56,797 | 3 | 146,00 | |
| 1 | 146,00 | |||
| 3 | 146,00 | |||
| 2 | 146,00 | |||
| 02.01.2026 | 12:27:48,244 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 12:27:46,637 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 12:27:45,431 | 4 | 146,04 | |
| 4 | 146,04 | |||
| 4 | 146,04 | |||
| 02.01.2026 | 12:27:44,352 | 276 | 146,04 | |
| 276 | 146,04 | |||
| 276 | 146,04 | |||
| 02.01.2026 | 12:27:39,600 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 12:27:33,908 | 4 | 146,04 | |
| 4 | 146,04 | |||
| 4 | 146,04 | |||
| 02.01.2026 | 12:27:33,773 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 12:27:27,139 | 7 | 146,02 | |
| 7 | 146,02 | |||
| 7 | 146,02 | |||
| 02.01.2026 | 12:27:22,506 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 12:27:16,670 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 12:27:15,470 | 7 | 146,04 | |
| 7 | 146,04 | |||
| 7 | 146,04 | |||
| 02.01.2026 | 12:27:15,390 | 5 | 146,04 | |
| 5 | 146,04 | |||
| 5 | 146,04 | |||
| 02.01.2026 | 12:27:15,162 | 2 | 146,04 | |
| 2 | 146,04 | |||
| 2 | 146,04 | |||
| 02.01.2026 | 12:27:14,055 | 4 | 146,04 | |
| 4 | 146,04 | |||
| 4 | 146,04 | |||
| 02.01.2026 | 12:27:12,746 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 12:27:11,841 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 12:27:07,920 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 12:27:07,453 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 12:27:06,409 | 2 | 146,04 | |
| 2 | 146,04 | |||
| 2 | 146,04 | |||
| 02.01.2026 | 12:27:03,799 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 12:27:01,890 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 12:26:56,953 | 9 | 146,02 | |
| 9 | 146,02 | |||
| 9 | 146,02 | |||
| 02.01.2026 | 12:26:56,187 | 69 | 146,04 | |
| 69 | 146,04 | |||
| 69 | 146,04 | |||
| 02.01.2026 | 12:26:48,604 | 10 | 146,04 | |
| 10 | 146,04 | |||
| 10 | 146,04 | |||
| 02.01.2026 | 12:26:43,990 | 2 | 146,06 | |
| 2 | 146,06 | |||
| 2 | 146,06 | |||
| 02.01.2026 | 12:26:43,868 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 12:26:41,854 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 12:26:41,550 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 12:26:38,836 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 12:26:38,432 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 12:26:36,725 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 12:26:35,801 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 12:26:35,722 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 12:26:34,814 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 12:26:33,631 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 12:26:28,174 | 8 | 146,02 | |
| 8 | 146,02 | |||
| 8 | 146,02 | |||
| 02.01.2026 | 12:26:12,976 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 12:26:12,473 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 12:26:12,244 | 6 | 146,04 | |
| 6 | 146,04 | |||
| 6 | 146,04 | |||
| 02.01.2026 | 12:26:10,469 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 12:26:10,161 | 2 | 146,04 | |
| 2 | 146,04 | |||
| 2 | 146,04 | |||
| 02.01.2026 | 12:26:09,759 | 2 | 146,04 | |
| 2 | 146,04 | |||
| 2 | 146,04 | |||
| 02.01.2026 | 12:26:09,362 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 12:26:09,055 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 12:26:05,033 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 12:26:03,524 | 3 | 146,04 | |
| 3 | 146,04 | |||
| 3 | 146,04 | |||
| 02.01.2026 | 12:26:03,323 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 12:26:02,419 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 12:26:01,652 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 02.01.2026 | 12:25:57,796 | 4 | 146,00 | |
| 1 | 146,00 | |||
| 2 | 146,00 | |||
| 1 | 146,00 | |||
| 4 | 146,00 | |||
| 02.01.2026 | 12:25:44,214 | 7 | 146,02 | |
| 7 | 146,02 | |||
| 7 | 146,02 | |||
| 02.01.2026 | 12:25:42,245 | 25 | 146,04 | |
| 25 | 146,04 | |||
| 25 | 146,04 | |||
| 02.01.2026 | 12:25:37,377 | 2 | 146,04 | |
| 2 | 146,04 | |||
| 2 | 146,04 | |||
| 02.01.2026 | 12:25:36,872 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 12:25:35,971 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 12:25:34,759 | 3 | 146,04 | |
| 3 | 146,04 | |||
| 3 | 146,04 | |||
| 02.01.2026 | 12:25:34,589 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 12:25:33,554 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 12:25:32,747 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 12:25:28,017 | 9 | 146,02 | |
| 9 | 146,02 | |||
| 9 | 146,02 | |||
| 02.01.2026 | 12:25:23,414 | 200 | 146,04 | |
| 200 | 146,04 | |||
| 200 | 146,04 | |||
| 02.01.2026 | 12:25:11,818 | 2 | 146,04 | |
| 2 | 146,04 | |||
| 2 | 146,04 | |||
| 02.01.2026 | 12:25:11,616 | 2 | 146,04 | |
| 2 | 146,04 | |||
| 2 | 146,04 | |||
| 02.01.2026 | 12:25:10,307 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 12:25:10,001 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 12:25:09,195 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 12:25:08,692 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 12:25:08,593 | 3 | 146,04 | |
| 3 | 146,04 | |||
| 3 | 146,04 | |||
| 02.01.2026 | 12:25:06,375 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 12:25:06,181 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 12:25:06,070 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 12:25:05,772 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 12:25:04,371 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 12:25:03,893 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 12:25:01,979 | 2 | 146,04 | |
| 2 | 146,04 | |||
| 2 | 146,04 | |||
| 02.01.2026 | 12:24:57,427 | 5 | 146,02 | |
| 5 | 146,02 | |||
| 5 | 146,02 | |||
| 02.01.2026 | 12:24:48,614 | 3 | 146,04 | |
| 3 | 146,04 | |||
| 3 | 146,04 | |||
| 02.01.2026 | 12:24:41,626 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 12:24:41,195 | 4 | 146,04 | |
| 4 | 146,04 | |||
| 4 | 146,04 | |||
| 02.01.2026 | 12:24:40,518 | 7 | 146,04 | |
| 7 | 146,04 | |||
| 7 | 146,04 | |||
| 02.01.2026 | 12:24:40,116 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 12:24:38,108 | 2 | 146,04 | |
| 2 | 146,04 | |||
| 2 | 146,04 | |||
| 02.01.2026 | 12:24:34,841 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 12:24:34,789 | 4 | 146,04 | |
| 4 | 146,04 | |||
| 4 | 146,04 | |||
| 02.01.2026 | 12:24:32,578 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 12:24:28,259 | 7 | 146,04 | |
| 7 | 146,04 | |||
| 7 | 146,04 | |||
| 02.01.2026 | 12:24:20,787 | 48 | 146,04 | |
| 41 | 146,04 | |||
| 7 | 146,04 | |||
| 48 | 146,04 | |||
| 02.01.2026 | 12:24:16,263 | 11 | 146,06 | |
| 11 | 146,06 | |||
| 11 | 146,06 | |||
| 02.01.2026 | 12:24:15,775 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 12:24:13,765 | 5 | 146,06 | |
| 5 | 146,06 | |||
| 5 | 146,06 | |||
| 02.01.2026 | 12:24:13,159 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 12:24:12,753 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 12:24:12,456 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 12:24:10,441 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 12:24:09,940 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 12:24:09,036 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 12:24:08,534 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 12:24:06,619 | 4 | 146,06 | |
| 4 | 146,06 | |||
| 4 | 146,06 | |||
| 02.01.2026 | 12:24:05,512 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 12:24:04,515 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 12:24:04,108 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 12:23:57,063 | 6 | 146,04 | |
| 6 | 146,04 | |||
| 6 | 146,04 | |||
| 02.01.2026 | 12:23:50,318 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 12:23:41,967 | 3 | 146,06 | |
| 3 | 146,06 | |||
| 3 | 146,06 | |||
| 02.01.2026 | 12:23:40,863 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 12:23:38,146 | 3 | 146,06 | |
| 3 | 146,06 | |||
| 3 | 146,06 | |||
| 02.01.2026 | 12:23:36,937 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 12:23:35,033 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 12:23:34,920 | 2 | 146,06 | |
| 2 | 146,06 | |||
| 2 | 146,06 | |||
| 02.01.2026 | 12:23:32,704 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 12:23:32,529 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 12:23:32,410 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 12:23:32,311 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 12:23:27,071 | 10 | 146,04 | |
| 10 | 146,04 | |||
| 10 | 146,04 | |||
| 02.01.2026 | 12:23:14,288 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 12:23:14,181 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 12:23:13,786 | 2 | 146,06 | |
| 2 | 146,06 | |||
| 2 | 146,06 | |||
| 02.01.2026 | 12:23:13,683 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 12:23:13,385 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 12:23:13,179 | 2 | 146,06 | |
| 2 | 146,06 | |||
| 2 | 146,06 | |||
| 02.01.2026 | 12:23:12,320 | 17 | 146,06 | |
| 17 | 146,06 | |||
| 17 | 146,06 | |||
| 02.01.2026 | 12:23:09,642 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 12:23:09,561 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 12:23:08,654 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 12:23:08,458 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 12:23:07,956 | 2 | 146,06 | |
| 2 | 146,06 | |||
| 2 | 146,06 | |||
| 02.01.2026 | 12:23:07,447 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 12:23:04,599 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 12:23:04,533 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 12:23:02,515 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 12:22:57,404 | 3 | 146,04 | |
| 3 | 146,04 | |||
| 3 | 146,04 | |||
| 02.01.2026 | 12:22:55,110 | 10 | 146,04 | |
| 10 | 146,04 | |||
| 10 | 146,04 | |||
| 02.01.2026 | 12:22:40,695 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 12:22:40,291 | 2 | 146,06 | |
| 2 | 146,06 | |||
| 2 | 146,06 | |||
| 02.01.2026 | 12:22:38,601 | 4 | 146,06 | |
| 4 | 146,06 | |||
| 4 | 146,06 | |||
| 02.01.2026 | 12:22:37,776 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 12:22:37,073 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 12:22:35,865 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 12:22:33,650 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 20:56:53
Letzte Aktualisierung:
02.01.2026 @ 20:56:53