iShares Core MSCI World UCITS ETF USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
6365
6417
129,58
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.10.2026 | 19:07:36,815 | 1 | 129,30 | |
| 1 | 129,30 | |||
| 1 | 129,30 | |||
| 01.10.2026 | 19:07:27,487 | 1 | 129,20 | |
| 1 | 129,20 | |||
| 1 | 129,20 | |||
| 01.10.2026 | 19:07:17,489 | 1 | 129,31 | |
| 1 | 129,31 | |||
| 1 | 129,31 | |||
| 01.10.2026 | 19:07:13,793 | 1 | 129,315 | |
| 1 | 129,315 | |||
| 1 | 129,315 | |||
| 01.10.2026 | 19:06:53,979 | 4 | 129,22 | |
| 4 | 129,22 | |||
| 4 | 129,22 | |||
| 01.10.2026 | 19:06:21,931 | 1 | 129,31 | |
| 1 | 129,31 | |||
| 1 | 129,31 | |||
| 01.10.2026 | 19:06:08,687 | 10 | 129,26 | |
| 10 | 129,26 | |||
| 10 | 129,26 | |||
| 01.10.2026 | 19:05:53,729 | 1 | 129,305 | |
| 1 | 129,305 | |||
| 1 | 129,305 | |||
| 01.10.2026 | 19:05:47,418 | 30 | 129,32 | |
| 30 | 129,32 | |||
| 30 | 129,32 | |||
| 01.10.2026 | 19:05:41,566 | 202 | 129,255 | |
| 202 | 129,255 | |||
| 202 | 129,255 | |||
| 01.10.2026 | 19:05:29,342 | 1 | 129,325 | |
| 1 | 129,325 | |||
| 1 | 129,325 | |||
| 01.10.2026 | 19:05:23,388 | 2 | 129,34 | |
| 2 | 129,34 | |||
| 2 | 129,34 | |||
| 01.10.2026 | 19:04:53,736 | 1 | 129,29 | |
| 1 | 129,29 | |||
| 1 | 129,29 | |||
| 01.10.2026 | 19:04:50,126 | 15 | 129,29 | |
| 15 | 129,29 | |||
| 15 | 129,29 | |||
| 01.10.2026 | 19:04:27,071 | 1 | 129,15 | |
| 1 | 129,15 | |||
| 1 | 129,15 | |||
| 01.10.2026 | 19:04:24,937 | 1 | 129,24 | |
| 1 | 129,24 | |||
| 1 | 129,24 | |||
| 01.10.2026 | 19:04:21,398 | 3 | 129,155 | |
| 3 | 129,155 | |||
| 3 | 129,155 | |||
| 01.10.2026 | 19:04:20,941 | 4 | 129,24 | |
| 4 | 129,24 | |||
| 4 | 129,24 | |||
| 01.10.2026 | 19:04:06,813 | 8 | 129,255 | |
| 8 | 129,255 | |||
| 8 | 129,255 | |||
| 01.10.2026 | 19:03:53,912 | 2 | 129,245 | |
| 2 | 129,245 | |||
| 2 | 129,245 | |||
| 01.10.2026 | 19:03:49,427 | 1 | 129,17 | |
| 1 | 129,17 | |||
| 1 | 129,17 | |||
| 01.10.2026 | 19:03:32,231 | 1 | 129,28 | |
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 01.10.2026 | 19:03:29,159 | 1 | 129,28 | |
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 01.10.2026 | 19:03:22,455 | 1 | 129,275 | |
| 1 | 129,275 | |||
| 1 | 129,275 | |||
| 01.10.2026 | 19:03:02,219 | 1 | 129,205 | |
| 1 | 129,205 | |||
| 1 | 129,205 | |||
| 01.10.2026 | 19:02:52,910 | 82 | 129,295 | |
| 82 | 129,295 | |||
| 82 | 129,295 | |||
| 01.10.2026 | 19:02:47,748 | 39 | 129,22 | |
| 39 | 129,22 | |||
| 39 | 129,22 | |||
| 01.10.2026 | 19:02:37,110 | 15 | 129,30 | |
| 15 | 129,30 | |||
| 15 | 129,30 | |||
| 01.10.2026 | 19:02:22,472 | 77 | 129,26 | |
| 77 | 129,26 | |||
| 77 | 129,26 | |||
| 01.10.2026 | 19:01:34,493 | 1 | 129,215 | |
| 1 | 129,215 | |||
| 1 | 129,215 | |||
| 01.10.2026 | 19:01:16,754 | 1 | 129,21 | |
| 1 | 129,21 | |||
| 1 | 129,21 | |||
| 01.10.2026 | 19:00:06,914 | 1 | 129,23 | |
| 1 | 129,23 | |||
| 1 | 129,23 | |||
| 01.10.2026 | 18:59:59,827 | 35 | 129,145 | |
| 35 | 129,145 | |||
| 35 | 129,145 | |||
| 01.10.2026 | 18:59:54,895 | 3 | 129,14 | |
| 3 | 129,14 | |||
| 3 | 129,14 | |||
| 01.10.2026 | 18:59:32,593 | 31 | 129,22 | |
| 31 | 129,22 | |||
| 31 | 129,22 | |||
| 01.10.2026 | 18:59:28,179 | 1 | 129,225 | |
| 1 | 129,225 | |||
| 1 | 129,225 | |||
| 01.10.2026 | 18:59:00,440 | 25 | 129,195 | |
| 25 | 129,195 | |||
| 25 | 129,195 | |||
| 01.10.2026 | 18:58:54,115 | 1 | 129,11 | |
| 1 | 129,11 | |||
| 1 | 129,11 | |||
| 01.10.2026 | 18:58:42,286 | 27 | 129,185 | |
| 27 | 129,185 | |||
| 27 | 129,185 | |||
| 01.10.2026 | 18:58:25,875 | 8 | 129,11 | |
| 8 | 129,11 | |||
| 8 | 129,11 | |||
| 01.10.2026 | 18:57:50,366 | 1 | 129,20 | |
| 1 | 129,20 | |||
| 1 | 129,20 | |||
| 01.10.2026 | 18:57:32,890 | 1 | 129,16 | |
| 1 | 129,16 | |||
| 1 | 129,16 | |||
| 01.10.2026 | 18:57:30,374 | 1 | 129,16 | |
| 1 | 129,16 | |||
| 1 | 129,16 | |||
| 01.10.2026 | 18:57:20,972 | 40 | 129,16 | |
| 40 | 129,16 | |||
| 40 | 129,16 | |||
| 01.10.2026 | 18:57:14,895 | 1 | 129,16 | |
| 1 | 129,16 | |||
| 1 | 129,16 | |||
| 01.10.2026 | 18:56:59,283 | 1 | 129,065 | |
| 1 | 129,065 | |||
| 1 | 129,065 | |||
| 01.10.2026 | 18:56:51,066 | 2 | 129,07 | |
| 2 | 129,07 | |||
| 2 | 129,07 | |||
| 01.10.2026 | 18:56:27,131 | 2 | 129,10 | |
| 2 | 129,10 | |||
| 2 | 129,10 | |||
| 01.10.2026 | 18:56:14,553 | 1 | 129,165 | |
| 1 | 129,165 | |||
| 1 | 129,165 | |||
| 01.10.2026 | 18:55:58,117 | 1 | 129,18 | |
| 1 | 129,18 | |||
| 1 | 129,18 | |||
| 01.10.2026 | 18:55:49,140 | 4 | 129,22 | |
| 4 | 129,22 | |||
| 4 | 129,22 | |||
| 01.10.2026 | 18:55:48,694 | 1 | 129,205 | |
| 1 | 129,205 | |||
| 1 | 129,205 | |||
| 01.10.2026 | 18:55:46,397 | 1 | 129,22 | |
| 1 | 129,22 | |||
| 1 | 129,22 | |||
| 01.10.2026 | 18:55:43,675 | 1 | 129,225 | |
| 1 | 129,225 | |||
| 1 | 129,225 | |||
| 01.10.2026 | 18:55:35,507 | 1 | 129,215 | |
| 1 | 129,215 | |||
| 1 | 129,215 | |||
| 01.10.2026 | 18:55:26,531 | 39 | 129,13 | |
| 39 | 129,13 | |||
| 39 | 129,13 | |||
| 01.10.2026 | 18:55:21,409 | 4 | 129,13 | |
| 4 | 129,13 | |||
| 4 | 129,13 | |||
| 01.10.2026 | 18:55:19,565 | 50 | 129,23 | |
| 50 | 129,23 | |||
| 50 | 129,23 | |||
| 01.10.2026 | 18:54:52,420 | 1 | 129,16 | |
| 1 | 129,16 | |||
| 1 | 129,16 | |||
| 01.10.2026 | 18:54:51,677 | 5 | 129,155 | |
| 5 | 129,155 | |||
| 5 | 129,155 | |||
| 01.10.2026 | 18:54:37,618 | 2 | 129,255 | |
| 2 | 129,255 | |||
| 2 | 129,255 | |||
| 01.10.2026 | 18:54:23,725 | 2 | 129,23 | |
| 2 | 129,23 | |||
| 2 | 129,23 | |||
| 01.10.2026 | 18:54:22,302 | 4 | 129,235 | |
| 4 | 129,235 | |||
| 4 | 129,235 | |||
| 01.10.2026 | 18:54:07,871 | 1 | 129,265 | |
| 1 | 129,265 | |||
| 1 | 129,265 | |||
| 01.10.2026 | 18:54:07,282 | 1 | 129,26 | |
| 1 | 129,26 | |||
| 1 | 129,26 | |||
| 01.10.2026 | 18:53:59,115 | 1 | 129,28 | |
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 01.10.2026 | 18:53:40,706 | 3 | 129,275 | |
| 3 | 129,275 | |||
| 3 | 129,275 | |||
| 01.10.2026 | 18:53:34,932 | 1 | 129,275 | |
| 1 | 129,275 | |||
| 1 | 129,275 | |||
| 01.10.2026 | 18:53:31,566 | 1 | 129,265 | |
| 1 | 129,265 | |||
| 1 | 129,265 | |||
| 01.10.2026 | 18:53:26,053 | 2 | 129,27 | |
| 2 | 129,27 | |||
| 2 | 129,27 | |||
| 01.10.2026 | 18:53:18,408 | 1 | 129,275 | |
| 1 | 129,275 | |||
| 1 | 129,275 | |||
| 01.10.2026 | 18:53:05,480 | 4 | 129,30 | |
| 4 | 129,30 | |||
| 4 | 129,30 | |||
| 01.10.2026 | 18:52:51,188 | 3 | 129,225 | |
| 3 | 129,225 | |||
| 3 | 129,225 | |||
| 01.10.2026 | 18:52:48,099 | 1 | 129,31 | |
| 1 | 129,31 | |||
| 1 | 129,31 | |||
| 01.10.2026 | 18:52:06,928 | 37 | 129,305 | |
| 37 | 129,305 | |||
| 37 | 129,305 | |||
| 01.10.2026 | 18:51:40,227 | 5 | 129,315 | |
| 5 | 129,315 | |||
| 5 | 129,315 | |||
| 01.10.2026 | 18:51:34,645 | 40 | 129,34 | |
| 40 | 129,34 | |||
| 40 | 129,34 | |||
| 01.10.2026 | 18:51:34,016 | 1 | 129,255 | |
| 1 | 129,255 | |||
| 1 | 129,255 | |||
| 01.10.2026 | 18:51:31,383 | 1 | 129,345 | |
| 1 | 129,345 | |||
| 1 | 129,345 | |||
| 01.10.2026 | 18:51:30,899 | 1 | 129,35 | |
| 1 | 129,35 | |||
| 1 | 129,35 | |||
| 01.10.2026 | 18:51:30,649 | 1 | 129,35 | |
| 1 | 129,35 | |||
| 1 | 129,35 | |||
| 01.10.2026 | 18:51:12,865 | 1 | 129,335 | |
| 1 | 129,335 | |||
| 1 | 129,335 | |||
| 01.10.2026 | 18:50:12,170 | 1 | 129,355 | |
| 1 | 129,355 | |||
| 1 | 129,355 | |||
| 01.10.2026 | 18:49:50,696 | 2 | 129,345 | |
| 2 | 129,345 | |||
| 2 | 129,345 | |||
| 01.10.2026 | 18:49:47,854 | 1 | 129,35 | |
| 1 | 129,35 | |||
| 1 | 129,35 | |||
| 01.10.2026 | 18:49:39,670 | 40 | 129,375 | |
| 40 | 129,375 | |||
| 40 | 129,375 | |||
| 01.10.2026 | 18:49:31,259 | 6 | 129,375 | |
| 6 | 129,375 | |||
| 6 | 129,375 | |||
| 01.10.2026 | 18:49:26,007 | 100 | 129,30 | |
| 100 | 129,30 | |||
| 100 | 129,30 | |||
| 01.10.2026 | 18:49:17,638 | 1 | 129,37 | |
| 1 | 129,37 | |||
| 1 | 129,37 | |||
| 01.10.2026 | 18:49:11,016 | 8 | 129,39 | |
| 8 | 129,39 | |||
| 8 | 129,39 | |||
| 01.10.2026 | 18:49:04,130 | 1 | 129,295 | |
| 1 | 129,295 | |||
| 1 | 129,295 | |||
| 01.10.2026 | 18:48:55,730 | 100 | 129,29 | |
| 100 | 129,29 | |||
| 100 | 129,29 | |||
| 01.10.2026 | 18:48:51,216 | 3 | 129,29 | |
| 3 | 129,29 | |||
| 3 | 129,29 | |||
| 01.10.2026 | 18:48:32,023 | 6 | 129,385 | |
| 2 | 129,385 | |||
| 4 | 129,385 | |||
| 6 | 129,385 | |||
| 01.10.2026 | 18:47:15,326 | 1 | 129,33 | |
| 1 | 129,33 | |||
| 1 | 129,33 | |||
| 01.10.2026 | 18:47:04,869 | 6 | 129,325 | |
| 6 | 129,325 | |||
| 6 | 129,325 | |||
| 01.10.2026 | 18:46:41,366 | 4 | 129,335 | |
| 4 | 129,335 | |||
| 4 | 129,335 | |||
| 01.10.2026 | 18:46:26,867 | 54 | 129,335 | |
| 54 | 129,335 | |||
| 54 | 129,335 | |||
| 01.10.2026 | 18:46:23,487 | 5 | 129,34 | |
| 5 | 129,34 | |||
| 5 | 129,34 | |||
| 01.10.2026 | 18:46:18,040 | 20 | 129,34 | |
| 20 | 129,34 | |||
| 20 | 129,34 | |||
| 01.10.2026 | 18:46:15,951 | 1 | 129,34 | |
| 1 | 129,34 | |||
| 1 | 129,34 | |||
| 01.10.2026 | 18:46:04,834 | 3 | 129,32 | |
| 3 | 129,32 | |||
| 3 | 129,32 | |||
| 01.10.2026 | 18:45:58,546 | 2 | 129,335 | |
| 2 | 129,335 | |||
| 2 | 129,335 | |||
| 01.10.2026 | 18:45:52,872 | 2 | 129,34 | |
| 2 | 129,34 | |||
| 2 | 129,34 | |||
| 01.10.2026 | 18:45:31,167 | 1 | 129,325 | |
| 1 | 129,325 | |||
| 1 | 129,325 | |||
| 01.10.2026 | 18:45:21,588 | 2 | 129,325 | |
| 2 | 129,325 | |||
| 2 | 129,325 | |||
| 01.10.2026 | 18:45:17,473 | 1 | 129,24 | |
| 1 | 129,24 | |||
| 1 | 129,24 | |||
| 01.10.2026 | 18:44:59,765 | 2 | 129,335 | |
| 2 | 129,335 | |||
| 2 | 129,335 | |||
| 01.10.2026 | 18:44:55,074 | 1 | 129,335 | |
| 1 | 129,335 | |||
| 1 | 129,335 | |||
| 01.10.2026 | 18:44:32,444 | 5 | 129,32 | |
| 5 | 129,32 | |||
| 5 | 129,32 | |||
| 01.10.2026 | 18:44:18,155 | 1 | 129,33 | |
| 1 | 129,33 | |||
| 1 | 129,33 | |||
| 01.10.2026 | 18:44:11,087 | 3 | 129,32 | |
| 3 | 129,32 | |||
| 3 | 129,32 | |||
| 01.10.2026 | 18:43:58,608 | 1 | 129,245 | |
| 1 | 129,245 | |||
| 1 | 129,245 | |||
| 01.10.2026 | 18:43:52,888 | 1 | 129,245 | |
| 1 | 129,245 | |||
| 1 | 129,245 | |||
| 01.10.2026 | 18:43:51,721 | 1 | 129,25 | |
| 1 | 129,25 | |||
| 1 | 129,25 | |||
| 01.10.2026 | 18:43:49,088 | 3 | 129,335 | |
| 3 | 129,335 | |||
| 3 | 129,335 | |||
| 01.10.2026 | 18:43:45,771 | 2 | 129,24 | |
| 2 | 129,24 | |||
| 2 | 129,24 | |||
| 01.10.2026 | 18:43:04,032 | 1 | 129,295 | |
| 1 | 129,295 | |||
| 1 | 129,295 | |||
| 01.10.2026 | 18:42:49,182 | 7 | 129,23 | |
| 7 | 129,23 | |||
| 7 | 129,23 | |||
| 01.10.2026 | 18:42:44,978 | 2 | 129,255 | |
| 2 | 129,255 | |||
| 2 | 129,255 | |||
| 01.10.2026 | 18:42:43,714 | 1 | 129,325 | |
| 1 | 129,325 | |||
| 1 | 129,325 | |||
| 01.10.2026 | 18:42:40,868 | 1 | 129,325 | |
| 1 | 129,325 | |||
| 1 | 129,325 | |||
| 01.10.2026 | 18:42:29,802 | 44 | 129,23 | |
| 44 | 129,23 | |||
| 44 | 129,23 | |||
| 01.10.2026 | 18:42:14,727 | 10 | 129,295 | |
| 10 | 129,295 | |||
| 10 | 129,295 | |||
| 01.10.2026 | 18:42:02,288 | 50 | 129,26 | |
| 50 | 129,26 | |||
| 50 | 129,26 | |||
| 01.10.2026 | 18:41:59,730 | 3 | 129,20 | |
| 3 | 129,20 | |||
| 3 | 129,20 | |||
| 01.10.2026 | 18:41:22,283 | 1 | 129,30 | |
| 1 | 129,30 | |||
| 1 | 129,30 | |||
| 01.10.2026 | 18:41:14,846 | 1 | 129,33 | |
| 1 | 129,33 | |||
| 1 | 129,33 | |||
| 01.10.2026 | 18:40:44,844 | 1 | 129,295 | |
| 1 | 129,295 | |||
| 1 | 129,295 | |||
| 01.10.2026 | 18:40:12,641 | 4 | 129,315 | |
| 4 | 129,315 | |||
| 4 | 129,315 | |||
| 01.10.2026 | 18:39:44,613 | 8 | 129,285 | |
| 8 | 129,285 | |||
| 8 | 129,285 | |||
| 01.10.2026 | 18:39:38,603 | 1 | 129,29 | |
| 1 | 129,29 | |||
| 1 | 129,29 | |||
| 01.10.2026 | 18:39:31,154 | 3 | 129,285 | |
| 3 | 129,285 | |||
| 3 | 129,285 | |||
| 01.10.2026 | 18:39:31,090 | 3 | 129,285 | |
| 3 | 129,285 | |||
| 3 | 129,285 | |||
| 01.10.2026 | 18:38:55,233 | 1 | 129,27 | |
| 1 | 129,27 | |||
| 1 | 129,27 | |||
| 01.10.2026 | 18:38:49,608 | 1 | 129,285 | |
| 1 | 129,285 | |||
| 1 | 129,285 | |||
| 01.10.2026 | 18:38:36,815 | 12 | 129,29 | |
| 12 | 129,29 | |||
| 12 | 129,29 | |||
| 01.10.2026 | 18:38:12,403 | 4 | 129,30 | |
| 4 | 129,30 | |||
| 4 | 129,30 | |||
| 01.10.2026 | 18:38:06,202 | 6 | 129,30 | |
| 6 | 129,30 | |||
| 6 | 129,30 | |||
| 01.10.2026 | 18:37:28,993 | 1 | 129,305 | |
| 1 | 129,305 | |||
| 1 | 129,305 | |||
| 01.10.2026 | 18:37:21,247 | 3 | 129,33 | |
| 3 | 129,33 | |||
| 3 | 129,33 | |||
| 01.10.2026 | 18:37:21,067 | 46 | 129,33 | |
| 46 | 129,33 | |||
| 46 | 129,33 | |||
| 01.10.2026 | 18:37:11,297 | 1 | 129,385 | |
| 1 | 129,385 | |||
| 1 | 129,385 | |||
| 01.10.2026 | 18:37:07,740 | 123 | 129,295 | |
| 123 | 129,295 | |||
| 123 | 129,295 | |||
| 01.10.2026 | 18:37:00,319 | 1 | 129,295 | |
| 1 | 129,295 | |||
| 1 | 129,295 | |||
| 01.10.2026 | 18:36:25,746 | 100 | 129,265 | |
| 100 | 129,265 | |||
| 100 | 129,265 | |||
| 01.10.2026 | 18:36:24,502 | 1 | 129,345 | |
| 1 | 129,345 | |||
| 1 | 129,345 | |||
| 01.10.2026 | 18:36:23,301 | 515 | 129,255 | |
| 476 | 129,255 | |||
| 515 | 129,255 | |||
| 39 | 129,255 | |||
| 01.10.2026 | 18:36:23,100 | 1 024 | 129,255 | |
| 1 | 129,255 | |||
| 23 | 129,255 | |||
| 1 024 | 129,255 | |||
| 1 000 | 129,255 | |||
| 01.10.2026 | 18:36:02,425 | 1 000 | 129,285 | |
| 1 000 | 129,285 | |||
| 1 000 | 129,285 | |||
| 01.10.2026 | 18:36:00,525 | 2 | 129,375 | |
| 2 | 129,375 | |||
| 2 | 129,375 | |||
| 01.10.2026 | 18:35:52,169 | 38 | 129,365 | |
| 38 | 129,365 | |||
| 38 | 129,365 | |||
| 01.10.2026 | 18:35:30,097 | 5 | 129,345 | |
| 5 | 129,345 | |||
| 5 | 129,345 | |||
| 01.10.2026 | 18:35:27,431 | 32 | 129,345 | |
| 32 | 129,345 | |||
| 32 | 129,345 | |||
| 01.10.2026 | 18:35:08,580 | 1 | 129,355 | |
| 1 | 129,355 | |||
| 1 | 129,355 | |||
| 01.10.2026 | 18:34:47,290 | 1 | 129,33 | |
| 1 | 129,33 | |||
| 1 | 129,33 | |||
| 01.10.2026 | 18:34:46,334 | 1 | 129,22 | |
| 1 | 129,22 | |||
| 1 | 129,22 | |||
| 01.10.2026 | 18:34:46,138 | 415 | 129,215 | |
| 16 | 129,215 | |||
| 30 | 129,215 | |||
| 8 | 129,215 | |||
| 356 | 129,215 | |||
| 1 | 129,215 | |||
| 1 | 129,215 | |||
| 406 | 129,215 | |||
| 3 | 129,215 | |||
| 8 | 129,215 | |||
| 1 | 129,215 | |||
| 01.10.2026 | 18:32:50,028 | 500 | 129,215 | |
| 500 | 129,215 | |||
| 500 | 129,215 | |||
| 01.10.2026 | 18:32:47,766 | 103 | 129,20 | |
| 103 | 129,20 | |||
| 103 | 129,20 | |||
| 01.10.2026 | 18:32:47,638 | 750 | 129,19 | |
| 750 | 129,19 | |||
| 750 | 129,19 | |||
| 01.10.2026 | 18:32:47,413 | 1 | 129,21 | |
| 1 | 129,21 | |||
| 1 | 129,21 | |||
| 01.10.2026 | 18:32:24,857 | 5 | 129,185 | |
| 5 | 129,185 | |||
| 5 | 129,185 | |||
| 01.10.2026 | 18:32:11,725 | 1 | 129,185 | |
| 1 | 129,185 | |||
| 1 | 129,185 | |||
| 01.10.2026 | 18:31:51,046 | 1 | 129,135 | |
| 1 | 129,135 | |||
| 1 | 129,135 | |||
| 01.10.2026 | 18:31:38,000 | 1 | 129,185 | |
| 1 | 129,185 | |||
| 1 | 129,185 | |||
| 01.10.2026 | 18:31:29,373 | 1 | 129,175 | |
| 1 | 129,175 | |||
| 1 | 129,175 | |||
| 01.10.2026 | 18:31:22,241 | 2 | 129,11 | |
| 2 | 129,11 | |||
| 2 | 129,11 | |||
| 01.10.2026 | 18:31:10,078 | 30 | 129,10 | |
| 30 | 129,10 | |||
| 30 | 129,10 | |||
| 01.10.2026 | 18:31:08,890 | 7 | 129,18 | |
| 7 | 129,18 | |||
| 7 | 129,18 | |||
| 01.10.2026 | 18:30:51,415 | 3 | 129,06 | |
| 3 | 129,06 | |||
| 3 | 129,06 | |||
| 01.10.2026 | 18:30:47,475 | 1 | 129,145 | |
| 1 | 129,145 | |||
| 1 | 129,145 | |||
| 01.10.2026 | 18:30:45,035 | 1 | 129,135 | |
| 1 | 129,135 | |||
| 1 | 129,135 | |||
| 01.10.2026 | 18:30:36,393 | 1 | 129,14 | |
| 1 | 129,14 | |||
| 1 | 129,14 | |||
| 01.10.2026 | 18:30:19,887 | 8 | 129,01 | |
| 8 | 129,01 | |||
| 8 | 129,01 | |||
| 01.10.2026 | 18:30:11,774 | 2 | 129,09 | |
| 2 | 129,09 | |||
| 2 | 129,09 | |||
| 01.10.2026 | 18:30:04,570 | 1 | 129,065 | |
| 1 | 129,065 | |||
| 1 | 129,065 | |||
| 01.10.2026 | 18:29:55,398 | 89 | 129,08 | |
| 89 | 129,08 | |||
| 89 | 129,08 | |||
| 01.10.2026 | 18:29:28,308 | 2 | 128,995 | |
| 2 | 128,995 | |||
| 2 | 128,995 | |||
| 01.10.2026 | 18:29:26,352 | 1 | 129,075 | |
| 1 | 129,075 | |||
| 1 | 129,075 | |||
| 01.10.2026 | 18:29:15,920 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 01.10.2026 | 18:29:01,891 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 01.10.2026 | 18:28:52,873 | 1 | 129,10 | |
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 01.10.2026 | 18:28:46,275 | 3 | 129,105 | |
| 3 | 129,105 | |||
| 3 | 129,105 | |||
| 01.10.2026 | 18:28:29,891 | 1 | 129,095 | |
| 1 | 129,095 | |||
| 1 | 129,095 | |||
| 01.10.2026 | 18:28:25,910 | 1 | 129,085 | |
| 1 | 129,085 | |||
| 1 | 129,085 | |||
| 01.10.2026 | 18:28:10,141 | 3 | 129,095 | |
| 3 | 129,095 | |||
| 3 | 129,095 | |||
| 01.10.2026 | 18:28:07,911 | 1 | 129,095 | |
| 1 | 129,095 | |||
| 1 | 129,095 | |||
| 01.10.2026 | 18:28:03,368 | 77 | 129,095 | |
| 77 | 129,095 | |||
| 77 | 129,095 | |||
| 01.10.2026 | 18:28:02,321 | 3 | 129,095 | |
| 3 | 129,095 | |||
| 3 | 129,095 | |||
| 01.10.2026 | 18:27:49,296 | 1 | 129,095 | |
| 1 | 129,095 | |||
| 1 | 129,095 | |||
| 01.10.2026 | 18:27:42,315 | 1 | 129,085 | |
| 1 | 129,085 | |||
| 1 | 129,085 | |||
| 01.10.2026 | 18:27:38,608 | 4 | 129,08 | |
| 4 | 129,08 | |||
| 4 | 129,08 | |||
| 01.10.2026 | 18:27:37,082 | 101 | 129,085 | |
| 101 | 129,085 | |||
| 101 | 129,085 | |||
| 01.10.2026 | 18:27:36,964 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 01.10.2026 | 18:27:17,731 | 1 | 129,075 | |
| 1 | 129,075 | |||
| 1 | 129,075 | |||
| 01.10.2026 | 18:27:11,614 | 1 | 129,065 | |
| 1 | 129,065 | |||
| 1 | 129,065 | |||
| 01.10.2026 | 18:26:51,428 | 3 | 128,975 | |
| 3 | 128,975 | |||
| 3 | 128,975 | |||
| 01.10.2026 | 18:26:43,956 | 6 | 128,98 | |
| 6 | 128,98 | |||
| 6 | 128,98 | |||
| 01.10.2026 | 18:26:43,786 | 1 | 129,065 | |
| 1 | 129,065 | |||
| 1 | 129,065 | |||
| 01.10.2026 | 18:26:38,138 | 1 | 129,075 | |
| 1 | 129,075 | |||
| 1 | 129,075 | |||
| 01.10.2026 | 18:26:34,857 | 1 | 129,065 | |
| 1 | 129,065 | |||
| 1 | 129,065 | |||
| 01.10.2026 | 18:26:13,833 | 2 | 129,115 | |
| 2 | 129,115 | |||
| 2 | 129,115 | |||
| 01.10.2026 | 18:26:08,680 | 1 | 129,115 | |
| 1 | 129,115 | |||
| 1 | 129,115 | |||
| 01.10.2026 | 18:26:08,625 | 1 | 129,115 | |
| 1 | 129,115 | |||
| 1 | 129,115 | |||
| 01.10.2026 | 18:26:08,142 | 2 | 129,115 | |
| 2 | 129,115 | |||
| 2 | 129,115 | |||
| 01.10.2026 | 18:25:57,978 | 2 | 129,105 | |
| 2 | 129,105 | |||
| 2 | 129,105 | |||
| 01.10.2026 | 18:25:50,969 | 1 | 129,00 | |
| 1 | 129,00 | |||
| 1 | 129,00 | |||
| 01.10.2026 | 18:25:13,321 | 1 | 129,115 | |
| 1 | 129,115 | |||
| 1 | 129,115 | |||
| 01.10.2026 | 18:24:59,392 | 31 | 129,04 | |
| 31 | 129,04 | |||
| 31 | 129,04 | |||
| 01.10.2026 | 18:24:41,113 | 2 | 129,05 | |
| 2 | 129,05 | |||
| 2 | 129,05 | |||
| 01.10.2026 | 18:24:27,054 | 350 | 129,02 | |
| 350 | 129,02 | |||
| 350 | 129,02 | |||
| 01.10.2026 | 18:24:21,280 | 3 | 129,02 | |
| 3 | 129,02 | |||
| 3 | 129,02 | |||
| 01.10.2026 | 18:24:09,307 | 10 | 129,085 | |
| 10 | 129,085 | |||
| 10 | 129,085 | |||
| 01.10.2026 | 18:24:03,253 | 1 | 129,065 | |
| 1 | 129,065 | |||
| 1 | 129,065 | |||
| 01.10.2026 | 18:23:58,824 | 424 | 129,08 | |
| 424 | 129,08 | |||
| 424 | 129,08 | |||
| 01.10.2026 | 18:23:55,579 | 4 | 129,07 | |
| 4 | 129,07 | |||
| 4 | 129,07 | |||
| 01.10.2026 | 18:23:47,407 | 1 | 129,075 | |
| 1 | 129,075 | |||
| 1 | 129,075 | |||
| 01.10.2026 | 18:23:30,594 | 1 | 129,04 | |
| 1 | 129,04 | |||
| 1 | 129,04 | |||
| 01.10.2026 | 18:23:22,481 | 5 | 129,04 | |
| 5 | 129,04 | |||
| 5 | 129,04 | |||
| 01.10.2026 | 18:23:09,582 | 1 | 129,055 | |
| 1 | 129,055 | |||
| 1 | 129,055 | |||
| 01.10.2026 | 18:23:00,798 | 2 | 129,07 | |
| 2 | 129,07 | |||
| 2 | 129,07 | |||
| 01.10.2026 | 18:22:54,909 | 38 | 129,07 | |
| 38 | 129,07 | |||
| 38 | 129,07 | |||
| 01.10.2026 | 18:22:33,438 | 5 | 129,07 | |
| 5 | 129,07 | |||
| 5 | 129,07 | |||
| 01.10.2026 | 18:22:27,658 | 77 | 128,985 | |
| 77 | 128,985 | |||
| 77 | 128,985 | |||
| 01.10.2026 | 18:22:26,595 | 155 | 129,07 | |
| 155 | 129,07 | |||
| 155 | 129,07 | |||
| 01.10.2026 | 18:21:50,350 | 1 | 129,05 | |
| 1 | 129,05 | |||
| 1 | 129,05 | |||
| 01.10.2026 | 18:21:49,493 | 232 | 129,05 | |
| 232 | 129,05 | |||
| 232 | 129,05 | |||
| 01.10.2026 | 18:21:23,866 | 1 | 129,05 | |
| 1 | 129,05 | |||
| 1 | 129,05 | |||
| 01.10.2026 | 18:21:21,269 | 3 | 128,97 | |
| 3 | 128,97 | |||
| 3 | 128,97 | |||
| 01.10.2026 | 18:21:06,262 | 1 | 129,04 | |
| 1 | 129,04 | |||
| 1 | 129,04 | |||
| 01.10.2026 | 18:20:57,177 | 1 | 129,055 | |
| 1 | 129,055 | |||
| 1 | 129,055 | |||
| 01.10.2026 | 18:20:50,915 | 1 | 129,05 | |
| 1 | 129,05 | |||
| 1 | 129,05 | |||
| 01.10.2026 | 18:20:49,526 | 1 | 128,965 | |
| 1 | 128,965 | |||
| 1 | 128,965 | |||
| 01.10.2026 | 18:20:37,369 | 1 | 129,02 | |
| 1 | 129,02 | |||
| 1 | 129,02 | |||
| 01.10.2026 | 18:20:21,986 | 23 | 129,04 | |
| 23 | 129,04 | |||
| 23 | 129,04 | |||
| 01.10.2026 | 18:20:12,491 | 37 | 129,02 | |
| 37 | 129,02 | |||
| 37 | 129,02 | |||
| 01.10.2026 | 18:20:11,152 | 23 | 128,935 | |
| 23 | 128,935 | |||
| 23 | 128,935 | |||
| 01.10.2026 | 18:19:53,334 | 1 | 129,05 | |
| 1 | 129,05 | |||
| 1 | 129,05 | |||
| 01.10.2026 | 18:19:35,535 | 1 | 129,07 | |
| 1 | 129,07 | |||
| 1 | 129,07 | |||
| 01.10.2026 | 18:19:21,433 | 2 | 129,045 | |
| 2 | 129,045 | |||
| 2 | 129,045 | |||
| 01.10.2026 | 18:19:15,707 | 3 | 129,015 | |
| 3 | 129,015 | |||
| 3 | 129,015 | |||
| 01.10.2026 | 18:19:05,026 | 1 | 128,95 | |
| 1 | 128,95 | |||
| 1 | 128,95 | |||
| 01.10.2026 | 18:19:01,739 | 61 | 129,06 | |
| 61 | 129,06 | |||
| 61 | 129,06 | |||
| 01.10.2026 | 18:18:54,364 | 8 | 128,975 | |
| 7 | 128,975 | |||
| 8 | 128,975 | |||
| 1 | 128,975 | |||
| 01.10.2026 | 18:18:24,589 | 3 | 129,035 | |
| 3 | 129,035 | |||
| 3 | 129,035 | |||
| 01.10.2026 | 18:18:21,935 | 15 | 129,13 | |
| 15 | 129,13 | |||
| 15 | 129,13 | |||
| 01.10.2026 | 18:18:01,193 | 1 | 129,12 | |
| 1 | 129,12 | |||
| 1 | 129,12 | |||
| 01.10.2026 | 18:17:28,774 | 1 | 129,02 | |
| 1 | 129,02 | |||
| 1 | 129,02 | |||
| 01.10.2026 | 18:17:06,237 | 3 | 129,01 | |
| 3 | 129,01 | |||
| 3 | 129,01 | |||
| 01.10.2026 | 18:16:44,568 | 1 | 129,00 | |
| 1 | 129,00 | |||
| 1 | 129,00 | |||
| 01.10.2026 | 18:16:44,099 | 1 | 128,995 | |
| 1 | 128,995 | |||
| 1 | 128,995 | |||
| 01.10.2026 | 18:16:35,189 | 13 | 128,915 | |
| 13 | 128,915 | |||
| 13 | 128,915 | |||
| 01.10.2026 | 18:16:29,545 | 32 | 128,975 | |
| 32 | 128,975 | |||
| 32 | 128,975 | |||
| 01.10.2026 | 18:16:25,672 | 4 | 128,96 | |
| 4 | 128,96 | |||
| 4 | 128,96 | |||
| 01.10.2026 | 18:16:22,101 | 20 | 128,955 | |
| 20 | 128,955 | |||
| 20 | 128,955 | |||
| 01.10.2026 | 18:16:21,873 | 2 | 128,87 | |
| 2 | 128,87 | |||
| 2 | 128,87 | |||
| 01.10.2026 | 18:16:17,946 | 17 | 128,96 | |
| 17 | 128,96 | |||
| 17 | 128,96 | |||
| 01.10.2026 | 18:15:59,026 | 3 | 128,96 | |
| 3 | 128,96 | |||
| 3 | 128,96 | |||
| 01.10.2026 | 18:15:51,361 | 3 | 128,88 | |
| 3 | 128,88 | |||
| 3 | 128,88 | |||
| 01.10.2026 | 18:15:46,849 | 8 | 128,955 | |
| 8 | 128,955 | |||
| 8 | 128,955 | |||
| 01.10.2026 | 18:15:46,148 | 1 | 128,865 | |
| 1 | 128,865 | |||
| 1 | 128,865 | |||
| 01.10.2026 | 18:15:37,223 | 8 | 128,955 | |
| 8 | 128,955 | |||
| 8 | 128,955 | |||
| 01.10.2026 | 18:15:27,663 | 1 | 128,97 | |
| 1 | 128,97 | |||
| 1 | 128,97 | |||
| 01.10.2026 | 18:15:26,945 | 1 | 128,97 | |
| 1 | 128,97 | |||
| 1 | 128,97 | |||
| 01.10.2026 | 18:15:23,729 | 1 | 128,96 | |
| 1 | 128,96 | |||
| 1 | 128,96 | |||
| 01.10.2026 | 18:15:20,003 | 10 | 128,965 | |
| 10 | 128,965 | |||
| 10 | 128,965 | |||
| 01.10.2026 | 18:14:57,070 | 1 | 128,975 | |
| 1 | 128,975 | |||
| 1 | 128,975 | |||
| 01.10.2026 | 18:14:39,869 | 1 | 128,965 | |
| 1 | 128,965 | |||
| 1 | 128,965 | |||
| 01.10.2026 | 18:14:35,449 | 1 | 128,965 | |
| 1 | 128,965 | |||
| 1 | 128,965 | |||
| 01.10.2026 | 18:14:30,091 | 5 | 128,885 | |
| 5 | 128,885 | |||
| 5 | 128,885 | |||
| 01.10.2026 | 18:14:21,551 | 1 | 128,96 | |
| 1 | 128,96 | |||
| 1 | 128,96 | |||
| 01.10.2026 | 18:14:20,244 | 1 | 128,975 | |
| 1 | 128,975 | |||
| 1 | 128,975 | |||
| 01.10.2026 | 18:14:15,604 | 1 | 128,965 | |
| 1 | 128,965 | |||
| 1 | 128,965 | |||
| 01.10.2026 | 18:14:09,946 | 1 | 128,97 | |
| 1 | 128,97 | |||
| 1 | 128,97 | |||
| 01.10.2026 | 18:13:58,604 | 250 | 128,97 | |
| 250 | 128,97 | |||
| 250 | 128,97 | |||
| 01.10.2026 | 18:13:34,513 | 1 | 128,96 | |
| 1 | 128,96 | |||
| 1 | 128,96 | |||
| 01.10.2026 | 18:13:33,169 | 20 | 128,875 | |
| 7 | 128,875 | |||
| 20 | 128,875 | |||
| 13 | 128,875 | |||
| 01.10.2026 | 18:12:47,095 | 1 | 128,985 | |
| 1 | 128,985 | |||
| 1 | 128,985 | |||
| 01.10.2026 | 18:12:42,839 | 1 | 128,985 | |
| 1 | 128,985 | |||
| 1 | 128,985 | |||
| 01.10.2026 | 18:12:35,985 | 1 | 129,00 | |
| 1 | 129,00 | |||
| 1 | 129,00 | |||
| 01.10.2026 | 18:12:24,026 | 1 | 128,96 | |
| 1 | 128,96 | |||
| 1 | 128,96 | |||
| 01.10.2026 | 18:12:23,208 | 1 | 129,04 | |
| 1 | 129,04 | |||
| 1 | 129,04 | |||
| 01.10.2026 | 18:12:22,760 | 2 | 128,965 | |
| 2 | 128,965 | |||
| 2 | 128,965 | |||
| 01.10.2026 | 18:12:15,137 | 1 | 129,065 | |
| 1 | 129,065 | |||
| 1 | 129,065 | |||
| 01.10.2026 | 18:12:12,825 | 5 | 128,98 | |
| 5 | 128,98 | |||
| 5 | 128,98 | |||
| 01.10.2026 | 18:12:10,149 | 18 | 128,985 | |
| 18 | 128,985 | |||
| 18 | 128,985 | |||
| 01.10.2026 | 18:12:03,541 | 2 | 129,065 | |
| 2 | 129,065 | |||
| 2 | 129,065 | |||
| 01.10.2026 | 18:12:00,830 | 3 | 129,04 | |
| 3 | 129,04 | |||
| 3 | 129,04 | |||
| 01.10.2026 | 18:11:49,159 | 6 | 129,045 | |
| 6 | 129,045 | |||
| 6 | 129,045 | |||
| 01.10.2026 | 18:11:18,508 | 11 | 128,96 | |
| 11 | 128,96 | |||
| 11 | 128,96 | |||
| 01.10.2026 | 18:11:17,050 | 1 | 129,045 | |
| 1 | 129,045 | |||
| 1 | 129,045 | |||
| 01.10.2026 | 18:11:14,525 | 1 | 129,05 | |
| 1 | 129,05 | |||
| 1 | 129,05 | |||
| 01.10.2026 | 18:11:13,515 | 1 | 128,98 | |
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 01.10.2026 | 18:10:56,048 | 4 | 129,055 | |
| 4 | 129,055 | |||
| 4 | 129,055 | |||
| 01.10.2026 | 18:10:44,529 | 19 | 129,055 | |
| 19 | 129,055 | |||
| 15 | 129,055 | |||
| 4 | 129,055 | |||
| 01.10.2026 | 18:10:13,009 | 1 | 128,975 | |
| 1 | 128,975 | |||
| 1 | 128,975 | |||
| 01.10.2026 | 18:09:51,015 | 2 | 129,05 | |
| 2 | 129,05 | |||
| 2 | 129,05 | |||
| 01.10.2026 | 18:09:41,255 | 2 | 129,055 | |
| 2 | 129,055 | |||
| 2 | 129,055 | |||
| 01.10.2026 | 18:09:15,850 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 01.10.2026 | 18:09:13,722 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 01.10.2026 | 18:08:58,381 | 11 | 128,975 | |
| 11 | 128,975 | |||
| 2 | 128,975 | |||
| 9 | 128,975 | |||
| 01.10.2026 | 18:08:58,131 | 1 | 129,06 | |
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 01.10.2026 | 18:08:55,385 | 1 | 129,07 | |
| 1 | 129,07 | |||
| 1 | 129,07 | |||
| 01.10.2026 | 18:08:47,866 | 7 | 129,08 | |
| 7 | 129,08 | |||
| 7 | 129,08 | |||
| 01.10.2026 | 18:08:38,135 | 2 | 129,00 | |
| 2 | 129,00 | |||
| 2 | 129,00 | |||
| 01.10.2026 | 18:08:33,795 | 1 | 129,085 | |
| 1 | 129,085 | |||
| 1 | 129,085 | |||
| 01.10.2026 | 18:08:30,467 | 4 | 128,99 | |
| 4 | 128,99 | |||
| 4 | 128,99 | |||
| 01.10.2026 | 18:08:11,620 | 1 | 129,07 | |
| 1 | 129,07 | |||
| 1 | 129,07 | |||
| 01.10.2026 | 18:08:08,781 | 28 | 128,985 | |
| 28 | 128,985 | |||
| 28 | 128,985 | |||
| 01.10.2026 | 18:07:37,244 | 1 | 129,055 | |
| 1 | 129,055 | |||
| 1 | 129,055 | |||
| 01.10.2026 | 18:07:22,967 | 6 | 129,005 | |
| 6 | 129,005 | |||
| 6 | 129,005 | |||
| 01.10.2026 | 18:06:47,176 | 1 | 129,09 | |
| 1 | 129,09 | |||
| 1 | 129,09 | |||
| 01.10.2026 | 18:06:45,612 | 3 | 129,10 | |
| 3 | 129,10 | |||
| 3 | 129,10 | |||
| 01.10.2026 | 18:06:41,139 | 14 | 129,10 | |
| 14 | 129,10 | |||
| 14 | 129,10 | |||
| 01.10.2026 | 18:06:18,872 | 6 | 128,98 | |
| 6 | 128,98 | |||
| 6 | 128,98 | |||
| 01.10.2026 | 18:06:02,040 | 1 | 129,005 | |
| 1 | 129,005 | |||
| 1 | 129,005 | |||
| 01.10.2026 | 18:05:57,044 | 43 | 129,015 | |
| 43 | 129,015 | |||
| 43 | 129,015 | |||
| 01.10.2026 | 18:05:40,280 | 3 | 129,055 | |
| 3 | 129,055 | |||
| 3 | 129,055 | |||
| 01.10.2026 | 18:05:37,522 | 8 | 128,975 | |
| 8 | 128,975 | |||
| 8 | 128,975 | |||
| 01.10.2026 | 18:05:23,517 | 80 | 129,06 | |
| 80 | 129,06 | |||
| 80 | 129,06 | |||
| 01.10.2026 | 18:05:20,280 | 43 | 128,98 | |
| 43 | 128,98 | |||
| 43 | 128,98 | |||
| 01.10.2026 | 18:05:14,382 | 1 | 129,075 | |
| 1 | 129,075 | |||
| 1 | 129,075 | |||
| 01.10.2026 | 18:05:07,343 | 30 | 129,00 | |
| 15 | 129,00 | |||
| 30 | 129,00 | |||
| 15 | 129,00 | |||
| 01.10.2026 | 18:05:04,313 | 4 | 129,085 | |
| 4 | 129,085 | |||
| 4 | 129,085 | |||
| 01.10.2026 | 18:05:03,462 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 01.10.2026 | 18:04:59,504 | 1 | 129,085 | |
| 1 | 129,085 | |||
| 1 | 129,085 | |||
| 01.10.2026 | 18:04:35,399 | 1 | 129,11 | |
| 1 | 129,11 | |||
| 1 | 129,11 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 131,885 / Ask: 132,145Stückzahl: 77 394
+0,92%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.10.2026 @ 22:00:00
Letzte Aktualisierung:
01.10.2026 @ 22:00:00