Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
970
4250
147,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.01.2026 | 09:30:05,107 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 07.01.2026 | 09:30:03,591 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 07.01.2026 | 09:30:02,381 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 07.01.2026 | 09:30:01,462 | 7 | 148,10 | |
| 7 | 148,10 | |||
| 7 | 148,10 | |||
| 07.01.2026 | 09:30:00,477 | 4 | 148,10 | |
| 4 | 148,10 | |||
| 4 | 148,10 | |||
| 07.01.2026 | 09:29:56,462 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 07.01.2026 | 09:29:49,601 | 3 | 148,08 | |
| 3 | 148,08 | |||
| 3 | 148,08 | |||
| 07.01.2026 | 09:29:48,196 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 07.01.2026 | 09:29:42,962 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 07.01.2026 | 09:29:40,358 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 07.01.2026 | 09:29:39,343 | 2 | 148,10 | |
| 2 | 148,10 | |||
| 2 | 148,10 | |||
| 07.01.2026 | 09:29:36,427 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 07.01.2026 | 09:29:34,218 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 07.01.2026 | 09:29:18,517 | 3 | 148,08 | |
| 3 | 148,08 | |||
| 3 | 148,08 | |||
| 07.01.2026 | 09:29:16,660 | 14 | 148,10 | |
| 14 | 148,10 | |||
| 14 | 148,10 | |||
| 07.01.2026 | 09:29:08,652 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 07.01.2026 | 09:29:07,153 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 07.01.2026 | 09:29:06,146 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 07.01.2026 | 09:29:03,123 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 07.01.2026 | 09:28:48,328 | 4 | 148,10 | |
| 4 | 148,10 | |||
| 4 | 148,10 | |||
| 07.01.2026 | 09:28:43,871 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 07.01.2026 | 09:28:42,785 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 07.01.2026 | 09:28:39,273 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 07.01.2026 | 09:28:35,758 | 4 | 148,12 | |
| 4 | 148,12 | |||
| 4 | 148,12 | |||
| 07.01.2026 | 09:28:34,247 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 07.01.2026 | 09:28:28,005 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 07.01.2026 | 09:28:18,965 | 4 | 148,12 | |
| 4 | 148,12 | |||
| 4 | 148,12 | |||
| 07.01.2026 | 09:28:12,811 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 07.01.2026 | 09:28:10,601 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 07.01.2026 | 09:28:08,102 | 3 | 148,14 | |
| 3 | 148,14 | |||
| 3 | 148,14 | |||
| 07.01.2026 | 09:28:07,980 | 4 | 148,14 | |
| 4 | 148,14 | |||
| 4 | 148,14 | |||
| 07.01.2026 | 09:28:07,592 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 07.01.2026 | 09:28:07,383 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 07.01.2026 | 09:28:06,479 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 07.01.2026 | 09:28:04,568 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 07.01.2026 | 09:27:53,799 | 3 | 148,12 | |
| 3 | 148,12 | |||
| 3 | 148,12 | |||
| 07.01.2026 | 09:27:48,565 | 5 | 148,12 | |
| 5 | 148,12 | |||
| 5 | 148,12 | |||
| 07.01.2026 | 09:27:39,311 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 07.01.2026 | 09:27:38,159 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 07.01.2026 | 09:27:37,979 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 07.01.2026 | 09:27:37,804 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 07.01.2026 | 09:27:37,200 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 07.01.2026 | 09:27:31,864 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 07.01.2026 | 09:27:27,771 | 16 | 148,12 | |
| 16 | 148,12 | |||
| 16 | 148,12 | |||
| 07.01.2026 | 09:27:18,282 | 6 | 148,10 | |
| 6 | 148,10 | |||
| 6 | 148,10 | |||
| 07.01.2026 | 09:27:13,645 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 07.01.2026 | 09:27:13,241 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 07.01.2026 | 09:27:12,336 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 07.01.2026 | 09:27:11,629 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 07.01.2026 | 09:27:10,824 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 07.01.2026 | 09:27:10,094 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 07.01.2026 | 09:27:09,992 | 6 | 148,12 | |
| 6 | 148,12 | |||
| 6 | 148,12 | |||
| 07.01.2026 | 09:27:06,107 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 07.01.2026 | 09:27:05,599 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 07.01.2026 | 09:26:48,387 | 11 | 148,10 | |
| 11 | 148,10 | |||
| 11 | 148,10 | |||
| 07.01.2026 | 09:26:39,834 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 07.01.2026 | 09:26:39,334 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 07.01.2026 | 09:26:38,027 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 07.01.2026 | 09:26:37,922 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 07.01.2026 | 09:26:37,223 | 7 | 148,10 | |
| 7 | 148,10 | |||
| 7 | 148,10 | |||
| 07.01.2026 | 09:26:35,607 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 07.01.2026 | 09:26:35,406 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 07.01.2026 | 09:26:34,603 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 07.01.2026 | 09:26:33,092 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 07.01.2026 | 09:26:30,475 | 2 | 148,10 | |
| 2 | 148,10 | |||
| 2 | 148,10 | |||
| 07.01.2026 | 09:26:29,267 | 3 | 148,10 | |
| 3 | 148,10 | |||
| 3 | 148,10 | |||
| 07.01.2026 | 09:26:23,328 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 07.01.2026 | 09:26:17,992 | 3 | 148,08 | |
| 3 | 148,08 | |||
| 3 | 148,08 | |||
| 07.01.2026 | 09:26:10,273 | 16 | 148,10 | |
| 16 | 148,10 | |||
| 16 | 148,10 | |||
| 07.01.2026 | 09:26:10,141 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 07.01.2026 | 09:26:03,926 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 07.01.2026 | 09:26:03,506 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 07.01.2026 | 09:25:53,450 | 2 | 148,10 | |
| 2 | 148,10 | |||
| 2 | 148,10 | |||
| 07.01.2026 | 09:25:48,320 | 4 | 148,06 | |
| 4 | 148,06 | |||
| 4 | 148,06 | |||
| 07.01.2026 | 09:25:40,665 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 07.01.2026 | 09:25:39,665 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 07.01.2026 | 09:25:34,835 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 07.01.2026 | 09:25:33,227 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 07.01.2026 | 09:25:28,835 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 07.01.2026 | 09:25:26,758 | 2 | 148,12 | |
| 2 | 148,12 | |||
| 2 | 148,12 | |||
| 07.01.2026 | 09:25:20,526 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 07.01.2026 | 09:25:19,147 | 4 | 148,10 | |
| 4 | 148,10 | |||
| 4 | 148,10 | |||
| 07.01.2026 | 09:25:18,926 | 2 | 148,12 | |
| 2 | 148,12 | |||
| 2 | 148,12 | |||
| 07.01.2026 | 09:25:18,562 | 7 | 148,12 | |
| 7 | 148,12 | |||
| 7 | 148,12 | |||
| 07.01.2026 | 09:25:17,450 | 2 | 148,12 | |
| 2 | 148,12 | |||
| 2 | 148,12 | |||
| 07.01.2026 | 09:25:17,382 | 2 | 148,12 | |
| 2 | 148,12 | |||
| 2 | 148,12 | |||
| 07.01.2026 | 09:25:14,610 | 2 | 148,12 | |
| 2 | 148,12 | |||
| 2 | 148,12 | |||
| 07.01.2026 | 09:25:12,528 | 13 | 148,12 | |
| 13 | 148,12 | |||
| 13 | 148,12 | |||
| 07.01.2026 | 09:25:12,403 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 07.01.2026 | 09:25:12,006 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 07.01.2026 | 09:25:08,952 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 07.01.2026 | 09:25:08,897 | 2 | 148,12 | |
| 2 | 148,12 | |||
| 2 | 148,12 | |||
| 07.01.2026 | 09:25:07,982 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 07.01.2026 | 09:25:07,410 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 07.01.2026 | 09:25:07,356 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 07.01.2026 | 09:25:06,980 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 07.01.2026 | 09:25:06,894 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 07.01.2026 | 09:25:05,021 | 2 | 148,12 | |
| 2 | 148,12 | |||
| 2 | 148,12 | |||
| 07.01.2026 | 09:25:04,887 | 2 | 148,12 | |
| 2 | 148,12 | |||
| 2 | 148,12 | |||
| 07.01.2026 | 09:25:04,645 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 07.01.2026 | 09:25:04,517 | 2 | 148,12 | |
| 2 | 148,12 | |||
| 2 | 148,12 | |||
| 07.01.2026 | 09:25:03,552 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 07.01.2026 | 09:25:02,003 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 07.01.2026 | 09:24:54,712 | 34 | 148,12 | |
| 34 | 148,12 | |||
| 34 | 148,12 | |||
| 07.01.2026 | 09:24:48,864 | 8 | 148,10 | |
| 8 | 148,10 | |||
| 8 | 148,10 | |||
| 07.01.2026 | 09:24:42,622 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 07.01.2026 | 09:24:40,709 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 07.01.2026 | 09:24:40,312 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 07.01.2026 | 09:24:40,207 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 07.01.2026 | 09:24:39,001 | 2 | 148,12 | |
| 2 | 148,12 | |||
| 2 | 148,12 | |||
| 07.01.2026 | 09:24:37,706 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 07.01.2026 | 09:24:36,689 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 07.01.2026 | 09:24:35,482 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 07.01.2026 | 09:24:33,277 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 07.01.2026 | 09:24:32,803 | 2 | 148,12 | |
| 2 | 148,12 | |||
| 2 | 148,12 | |||
| 07.01.2026 | 09:24:28,482 | 2 | 148,12 | |
| 2 | 148,12 | |||
| 2 | 148,12 | |||
| 07.01.2026 | 09:24:25,626 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 07.01.2026 | 09:24:24,067 | 8 | 148,12 | |
| 8 | 148,12 | |||
| 8 | 148,12 | |||
| 07.01.2026 | 09:24:22,510 | 3 | 148,12 | |
| 3 | 148,12 | |||
| 3 | 148,12 | |||
| 07.01.2026 | 09:24:19,301 | 10 | 148,10 | |
| 10 | 148,10 | |||
| 10 | 148,10 | |||
| 07.01.2026 | 09:24:12,957 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 07.01.2026 | 09:24:10,237 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 07.01.2026 | 09:24:08,524 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 07.01.2026 | 09:24:07,720 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 07.01.2026 | 09:24:07,618 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 07.01.2026 | 09:24:07,143 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 07.01.2026 | 09:24:02,896 | 2 | 148,12 | |
| 2 | 148,12 | |||
| 2 | 148,12 | |||
| 07.01.2026 | 09:24:02,793 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 07.01.2026 | 09:23:43,486 | 3 | 148,12 | |
| 3 | 148,12 | |||
| 3 | 148,12 | |||
| 07.01.2026 | 09:23:43,380 | 20 | 148,12 | |
| 20 | 148,12 | |||
| 20 | 148,12 | |||
| 07.01.2026 | 09:23:35,635 | 5 | 148,12 | |
| 5 | 148,12 | |||
| 5 | 148,12 | |||
| 07.01.2026 | 09:23:20,166 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 07.01.2026 | 09:23:18,822 | 4 | 148,12 | |
| 4 | 148,12 | |||
| 4 | 148,12 | |||
| 07.01.2026 | 09:23:18,322 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 07.01.2026 | 09:23:09,684 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 07.01.2026 | 09:23:08,670 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 07.01.2026 | 09:23:08,268 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 07.01.2026 | 09:23:06,659 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 07.01.2026 | 09:23:04,079 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 07.01.2026 | 09:22:49,856 | 3 | 148,12 | |
| 3 | 148,12 | |||
| 3 | 148,12 | |||
| 07.01.2026 | 09:22:47,647 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 07.01.2026 | 09:22:47,344 | 26 | 148,12 | |
| 26 | 148,12 | |||
| 26 | 148,12 | |||
| 07.01.2026 | 09:22:44,869 | 20 | 148,14 | |
| 20 | 148,14 | |||
| 20 | 148,14 | |||
| 07.01.2026 | 09:22:38,299 | 2 | 148,12 | |
| 2 | 148,12 | |||
| 2 | 148,12 | |||
| 07.01.2026 | 09:22:37,788 | 2 | 148,12 | |
| 2 | 148,12 | |||
| 2 | 148,12 | |||
| 07.01.2026 | 09:22:37,387 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 07.01.2026 | 09:22:36,885 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 07.01.2026 | 09:22:31,246 | 19 | 148,12 | |
| 19 | 148,12 | |||
| 19 | 148,12 | |||
| 07.01.2026 | 09:22:28,187 | 3 | 148,12 | |
| 3 | 148,12 | |||
| 3 | 148,12 | |||
| 07.01.2026 | 09:22:23,736 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 07.01.2026 | 09:22:19,066 | 3 | 148,10 | |
| 3 | 148,10 | |||
| 3 | 148,10 | |||
| 07.01.2026 | 09:22:08,324 | 13 | 148,12 | |
| 13 | 148,12 | |||
| 13 | 148,12 | |||
| 07.01.2026 | 09:22:05,902 | 2 | 148,12 | |
| 2 | 148,12 | |||
| 2 | 148,12 | |||
| 07.01.2026 | 09:22:05,398 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 07.01.2026 | 09:22:02,484 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 07.01.2026 | 09:21:56,048 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 07.01.2026 | 09:21:55,441 | 7 | 148,12 | |
| 7 | 148,12 | |||
| 7 | 148,12 | |||
| 07.01.2026 | 09:21:49,018 | 2 | 148,12 | |
| 2 | 148,12 | |||
| 2 | 148,12 | |||
| 07.01.2026 | 09:21:48,102 | 8 | 148,10 | |
| 8 | 148,10 | |||
| 8 | 148,10 | |||
| 07.01.2026 | 09:21:41,983 | 12 | 148,12 | |
| 12 | 148,12 | |||
| 12 | 148,12 | |||
| 07.01.2026 | 09:21:38,641 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 07.01.2026 | 09:21:38,451 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 07.01.2026 | 09:21:38,244 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 07.01.2026 | 09:21:37,638 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 07.01.2026 | 09:21:37,334 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 07.01.2026 | 09:21:37,138 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 07.01.2026 | 09:21:35,927 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 07.01.2026 | 09:21:34,816 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 07.01.2026 | 09:21:33,913 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 07.01.2026 | 09:21:18,018 | 5 | 148,08 | |
| 5 | 148,08 | |||
| 5 | 148,08 | |||
| 07.01.2026 | 09:21:15,399 | 2 | 148,10 | |
| 2 | 148,10 | |||
| 2 | 148,10 | |||
| 07.01.2026 | 09:21:10,579 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 07.01.2026 | 09:21:09,666 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 07.01.2026 | 09:21:07,861 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 07.01.2026 | 09:21:07,456 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 07.01.2026 | 09:21:05,242 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 07.01.2026 | 09:21:04,337 | 2 | 148,10 | |
| 2 | 148,10 | |||
| 2 | 148,10 | |||
| 07.01.2026 | 09:21:02,526 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 07.01.2026 | 09:20:59,871 | 6 | 148,10 | |
| 6 | 148,10 | |||
| 6 | 148,10 | |||
| 07.01.2026 | 09:20:50,871 | 2 | 148,08 | |
| 2 | 148,08 | |||
| 2 | 148,08 | |||
| 07.01.2026 | 09:20:48,437 | 4 | 148,08 | |
| 4 | 148,08 | |||
| 4 | 148,08 | |||
| 07.01.2026 | 09:20:39,978 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 07.01.2026 | 09:20:38,774 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 07.01.2026 | 09:20:37,666 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 07.01.2026 | 09:20:35,656 | 3 | 148,12 | |
| 3 | 148,12 | |||
| 3 | 148,12 | |||
| 07.01.2026 | 09:20:33,948 | 4 | 148,12 | |
| 4 | 148,12 | |||
| 4 | 148,12 | |||
| 07.01.2026 | 09:20:18,651 | 6 | 148,10 | |
| 6 | 148,10 | |||
| 6 | 148,10 | |||
| 07.01.2026 | 09:20:08,884 | 3 | 148,10 | |
| 3 | 148,10 | |||
| 3 | 148,10 | |||
| 07.01.2026 | 09:20:07,783 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 07.01.2026 | 09:20:06,379 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 07.01.2026 | 09:20:05,064 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 07.01.2026 | 09:20:03,955 | 13 | 148,10 | |
| 13 | 148,10 | |||
| 13 | 148,10 | |||
| 07.01.2026 | 09:20:03,757 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 07.01.2026 | 09:20:02,446 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 07.01.2026 | 09:19:48,362 | 9 | 148,06 | |
| 9 | 148,06 | |||
| 9 | 148,06 | |||
| 07.01.2026 | 09:19:41,716 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 07.01.2026 | 09:19:39,303 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 07.01.2026 | 09:19:38,797 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 07.01.2026 | 09:19:37,085 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 07.01.2026 | 09:19:36,686 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 07.01.2026 | 09:19:36,381 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 07.01.2026 | 09:19:35,991 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 07.01.2026 | 09:19:35,780 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 07.01.2026 | 09:19:34,570 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 07.01.2026 | 09:19:27,434 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 07.01.2026 | 09:19:25,327 | 7 | 148,08 | |
| 7 | 148,08 | |||
| 7 | 148,08 | |||
| 07.01.2026 | 09:19:18,379 | 7 | 148,06 | |
| 7 | 148,06 | |||
| 7 | 148,06 | |||
| 07.01.2026 | 09:19:15,362 | 3 | 148,10 | |
| 3 | 148,10 | |||
| 3 | 148,10 | |||
| 07.01.2026 | 09:19:13,147 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 07.01.2026 | 09:19:12,948 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 07.01.2026 | 09:19:08,722 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 07.01.2026 | 09:19:08,621 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 07.01.2026 | 09:19:03,932 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 07.01.2026 | 09:19:03,083 | 3 | 148,10 | |
| 3 | 148,10 | |||
| 3 | 148,10 | |||
| 07.01.2026 | 09:18:54,838 | 5 | 148,08 | |
| 5 | 148,08 | |||
| 5 | 148,08 | |||
| 07.01.2026 | 09:18:50,599 | 2 | 148,08 | |
| 2 | 148,08 | |||
| 2 | 148,08 | |||
| 07.01.2026 | 09:18:48,990 | 5 | 148,06 | |
| 5 | 148,06 | |||
| 5 | 148,06 | |||
| 07.01.2026 | 09:18:41,244 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 07.01.2026 | 09:18:41,142 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 07.01.2026 | 09:18:38,826 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 07.01.2026 | 09:18:37,720 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 07.01.2026 | 09:18:36,415 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 07.01.2026 | 09:18:35,710 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 07.01.2026 | 09:18:18,228 | 10 | 148,06 | |
| 10 | 148,06 | |||
| 10 | 148,06 | |||
| 07.01.2026 | 09:18:12,666 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 07.01.2026 | 09:18:10,358 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 07.01.2026 | 09:18:09,254 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 07.01.2026 | 09:18:08,953 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 07.01.2026 | 09:18:07,944 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 07.01.2026 | 09:18:07,541 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 07.01.2026 | 09:18:04,920 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 07.01.2026 | 09:17:48,831 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 07.01.2026 | 09:17:48,226 | 4 | 148,08 | |
| 4 | 148,08 | |||
| 4 | 148,08 | |||
| 07.01.2026 | 09:17:47,827 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 07.01.2026 | 09:17:47,319 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 07.01.2026 | 09:17:42,895 | 2 | 148,08 | |
| 2 | 148,08 | |||
| 2 | 148,08 | |||
| 07.01.2026 | 09:17:40,381 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 07.01.2026 | 09:17:40,182 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 07.01.2026 | 09:17:38,481 | 2 | 148,08 | |
| 2 | 148,08 | |||
| 2 | 148,08 | |||
| 07.01.2026 | 09:17:33,702 | 26 | 148,10 | |
| 26 | 148,10 | |||
| 26 | 148,10 | |||
| 07.01.2026 | 09:17:26,095 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 07.01.2026 | 09:17:18,158 | 9 | 148,08 | |
| 9 | 148,08 | |||
| 9 | 148,08 | |||
| 07.01.2026 | 09:17:18,044 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 07.01.2026 | 09:17:15,329 | 2 | 148,10 | |
| 2 | 148,10 | |||
| 2 | 148,10 | |||
| 07.01.2026 | 09:17:14,323 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 07.01.2026 | 09:17:13,819 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 07.01.2026 | 09:17:11,811 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 07.01.2026 | 09:17:11,612 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 07.01.2026 | 09:17:10,313 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 07.01.2026 | 09:17:08,596 | 2 | 148,10 | |
| 2 | 148,10 | |||
| 2 | 148,10 | |||
| 07.01.2026 | 09:17:06,688 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 07.01.2026 | 09:17:06,289 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 07.01.2026 | 09:17:04,880 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 07.01.2026 | 09:17:02,425 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 07.01.2026 | 09:17:02,160 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 07.01.2026 | 09:16:48,075 | 6 | 148,08 | |
| 6 | 148,08 | |||
| 6 | 148,08 | |||
| 07.01.2026 | 09:16:45,152 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 07.01.2026 | 09:16:41,437 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 07.01.2026 | 09:16:41,132 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 07.01.2026 | 09:16:39,624 | 2 | 148,10 | |
| 2 | 148,10 | |||
| 2 | 148,10 | |||
| 07.01.2026 | 09:16:38,513 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 07.01.2026 | 09:16:34,690 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 07.01.2026 | 09:16:32,278 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 07.01.2026 | 09:16:17,984 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 07.01.2026 | 09:16:17,775 | 6 | 148,08 | |
| 6 | 148,08 | |||
| 6 | 148,08 | |||
| 07.01.2026 | 09:16:14,057 | 4 | 148,10 | |
| 4 | 148,10 | |||
| 4 | 148,10 | |||
| 07.01.2026 | 09:16:12,851 | 2 | 148,10 | |
| 2 | 148,10 | |||
| 2 | 148,10 | |||
| 07.01.2026 | 09:16:12,751 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 07.01.2026 | 09:16:11,750 | 2 | 148,10 | |
| 2 | 148,10 | |||
| 2 | 148,10 | |||
| 07.01.2026 | 09:16:08,129 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 07.01.2026 | 09:16:07,332 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 07.01.2026 | 09:16:07,125 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 07.01.2026 | 09:16:06,725 | 2 | 148,10 | |
| 2 | 148,10 | |||
| 2 | 148,10 | |||
| 07.01.2026 | 09:16:06,649 | 337 | 148,10 | |
| 337 | 148,10 | |||
| 337 | 148,10 | |||
| 07.01.2026 | 09:16:03,830 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 07.01.2026 | 09:16:01,609 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 07.01.2026 | 09:15:48,631 | 9 | 148,08 | |
| 9 | 148,08 | |||
| 9 | 148,08 | |||
| 07.01.2026 | 09:15:47,657 | 13 | 148,10 | |
| 13 | 148,10 | |||
| 13 | 148,10 | |||
| 07.01.2026 | 09:15:44,100 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 07.01.2026 | 09:15:43,512 | 7 | 148,10 | |
| 7 | 148,10 | |||
| 7 | 148,10 | |||
| 07.01.2026 | 09:15:42,791 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 07.01.2026 | 09:15:41,183 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 07.01.2026 | 09:15:39,880 | 2 | 148,10 | |
| 2 | 148,10 | |||
| 2 | 148,10 | |||
| 07.01.2026 | 09:15:38,477 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 07.01.2026 | 09:15:36,823 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 07.01.2026 | 09:15:35,056 | 2 | 148,10 | |
| 2 | 148,10 | |||
| 2 | 148,10 | |||
| 07.01.2026 | 09:15:34,348 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 07.01.2026 | 09:15:33,943 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 07.01.2026 | 09:15:33,643 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 07.01.2026 | 09:15:25,490 | 1 | 148,06 | |
| 1 | 148,06 | |||
| 1 | 148,06 | |||
| 07.01.2026 | 09:15:19,353 | 5 | 148,06 | |
| 5 | 148,06 | |||
| 5 | 148,06 | |||
| 07.01.2026 | 09:15:16,739 | 7 | 148,10 | |
| 7 | 148,10 | |||
| 7 | 148,10 | |||
| 07.01.2026 | 09:15:16,539 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 07.01.2026 | 09:15:15,434 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 07.01.2026 | 09:15:09,802 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 07.01.2026 | 09:15:09,598 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 07.01.2026 | 09:15:07,488 | 2 | 148,08 | |
| 2 | 148,08 | |||
| 2 | 148,08 | |||
| 07.01.2026 | 09:15:06,891 | 3 | 148,08 | |
| 3 | 148,08 | |||
| 3 | 148,08 | |||
| 07.01.2026 | 09:15:05,990 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 07.01.2026 | 09:14:59,137 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 07.01.2026 | 09:14:49,078 | 16 | 148,06 | |
| 16 | 148,06 | |||
| 16 | 148,06 | |||
| 07.01.2026 | 09:14:43,935 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 07.01.2026 | 09:14:42,328 | 2 | 148,08 | |
| 2 | 148,08 | |||
| 2 | 148,08 | |||
| 07.01.2026 | 09:14:41,727 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 07.01.2026 | 09:14:40,436 | 15 | 148,06 | |
| 15 | 148,06 | |||
| 15 | 148,06 | |||
| 07.01.2026 | 09:14:39,509 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 07.01.2026 | 09:14:39,401 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 07.01.2026 | 09:14:39,311 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 07.01.2026 | 09:14:38,406 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 07.01.2026 | 09:14:35,894 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 07.01.2026 | 09:14:35,795 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 07.01.2026 | 09:14:34,595 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 07.01.2026 | 09:14:34,491 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 07.01.2026 | 09:14:31,138 | 42 | 148,08 | |
| 42 | 148,08 | |||
| 42 | 148,08 | |||
| 07.01.2026 | 09:14:30,985 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 07.01.2026 | 09:14:25,994 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 07.01.2026 | 09:14:23,921 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 07.01.2026 | 09:14:22,315 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 07.01.2026 | 09:14:21,706 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 07.01.2026 | 09:14:21,610 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 07.01.2026 | 09:14:21,108 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 07.01.2026 | 09:14:18,490 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 07.01.2026 | 09:14:18,305 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 07.01.2026 | 09:14:18,192 | 2 | 148,08 | |
| 2 | 148,08 | |||
| 2 | 148,08 | |||
| 07.01.2026 | 09:14:17,293 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 07.01.2026 | 09:14:15,776 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 07.01.2026 | 09:14:15,273 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 07.01.2026 | 09:14:14,536 | 100 | 148,08 | |
| 100 | 148,08 | |||
| 100 | 148,08 | |||
| 07.01.2026 | 09:14:12,855 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 07.01.2026 | 09:14:11,552 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 07.01.2026 | 09:14:09,522 | 3 | 148,08 | |
| 3 | 148,08 | |||
| 3 | 148,08 | |||
| 07.01.2026 | 09:14:04,340 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 07.01.2026 | 09:14:02,413 | 2 | 148,08 | |
| 2 | 148,08 | |||
| 2 | 148,08 | |||
| 07.01.2026 | 09:13:48,420 | 9 | 148,08 | |
| 9 | 148,08 | |||
| 9 | 148,08 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.01.2026 @ 22:00:00
Letzte Aktualisierung:
07.01.2026 @ 22:00:00