iShs Core S&P 500 UC.ETF USDD
- Information
- letzte Umsätze
- kaufen
- verkaufen
635
1690
58,2289
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 09:30:38,370 | 5 | 58,4181 | |
| 5 | 58,4181 | |||
| 5 | 58,4181 | |||
| 02.01.2026 | 09:30:35,554 | 4 | 58,4339 | |
| 4 | 58,4339 | |||
| 4 | 58,4339 | |||
| 02.01.2026 | 09:30:30,014 | 6 | 58,4399 | |
| 6 | 58,4399 | |||
| 6 | 58,4399 | |||
| 02.01.2026 | 09:30:28,656 | 1 821 | 58,4399 | |
| 1 821 | 58,4399 | |||
| 1 821 | 58,4399 | |||
| 02.01.2026 | 09:30:24,913 | 1 | 58,4379 | |
| 1 | 58,4379 | |||
| 1 | 58,4379 | |||
| 02.01.2026 | 09:30:19,725 | 1 | 58,4379 | |
| 1 | 58,4379 | |||
| 1 | 58,4379 | |||
| 02.01.2026 | 09:30:18,531 | 1 | 58,4359 | |
| 1 | 58,4359 | |||
| 1 | 58,4359 | |||
| 02.01.2026 | 09:30:13,615 | 6 | 58,4359 | |
| 6 | 58,4359 | |||
| 6 | 58,4359 | |||
| 02.01.2026 | 09:30:11,492 | 1 | 58,4379 | |
| 1 | 58,4379 | |||
| 1 | 58,4379 | |||
| 02.01.2026 | 09:30:11,292 | 1 | 58,4379 | |
| 1 | 58,4379 | |||
| 1 | 58,4379 | |||
| 02.01.2026 | 09:30:10,084 | 4 | 58,4379 | |
| 4 | 58,4379 | |||
| 4 | 58,4379 | |||
| 02.01.2026 | 09:30:08,658 | 1 | 58,4399 | |
| 1 | 58,4399 | |||
| 1 | 58,4399 | |||
| 02.01.2026 | 09:30:04,463 | 1 | 58,4439 | |
| 1 | 58,4439 | |||
| 1 | 58,4439 | |||
| 02.01.2026 | 09:29:41,504 | 1 | 58,4559 | |
| 1 | 58,4559 | |||
| 1 | 58,4559 | |||
| 02.01.2026 | 09:29:08,550 | 3 | 58,4381 | |
| 3 | 58,4381 | |||
| 3 | 58,4381 | |||
| 02.01.2026 | 09:29:04,419 | 2 | 58,4699 | |
| 2 | 58,4699 | |||
| 2 | 58,4699 | |||
| 02.01.2026 | 09:28:39,945 | 1 | 58,4676 | |
| 1 | 58,4676 | |||
| 1 | 58,4676 | |||
| 02.01.2026 | 09:28:05,533 | 2 | 58,4675 | |
| 2 | 58,4675 | |||
| 2 | 58,4675 | |||
| 02.01.2026 | 09:28:04,341 | 1 | 58,4675 | |
| 1 | 58,4675 | |||
| 1 | 58,4675 | |||
| 02.01.2026 | 09:28:03,113 | 1 | 58,4461 | |
| 1 | 58,4461 | |||
| 1 | 58,4461 | |||
| 02.01.2026 | 09:27:39,263 | 1 | 58,4579 | |
| 1 | 58,4579 | |||
| 1 | 58,4579 | |||
| 02.01.2026 | 09:27:38,456 | 3 | 58,4401 | |
| 3 | 58,4401 | |||
| 3 | 58,4401 | |||
| 02.01.2026 | 09:27:36,749 | 1 | 58,4599 | |
| 1 | 58,4599 | |||
| 1 | 58,4599 | |||
| 02.01.2026 | 09:27:11,895 | 2 | 58,4559 | |
| 2 | 58,4559 | |||
| 2 | 58,4559 | |||
| 02.01.2026 | 09:27:07,073 | 1 | 58,4519 | |
| 1 | 58,4519 | |||
| 1 | 58,4519 | |||
| 02.01.2026 | 09:27:06,364 | 1 | 58,4519 | |
| 1 | 58,4519 | |||
| 1 | 58,4519 | |||
| 02.01.2026 | 09:26:38,598 | 1 | 58,4419 | |
| 1 | 58,4419 | |||
| 1 | 58,4419 | |||
| 02.01.2026 | 09:26:37,993 | 3 | 58,4241 | |
| 3 | 58,4241 | |||
| 3 | 58,4241 | |||
| 02.01.2026 | 09:26:33,869 | 2 | 58,4419 | |
| 2 | 58,4419 | |||
| 2 | 58,4419 | |||
| 02.01.2026 | 09:26:23,398 | 53 | 58,4241 | |
| 53 | 58,4241 | |||
| 53 | 58,4241 | |||
| 02.01.2026 | 09:26:08,016 | 1 | 58,4419 | |
| 1 | 58,4419 | |||
| 1 | 58,4419 | |||
| 02.01.2026 | 09:26:07,713 | 1 | 58,4419 | |
| 1 | 58,4419 | |||
| 1 | 58,4419 | |||
| 02.01.2026 | 09:25:37,895 | 1 | 58,4359 | |
| 1 | 58,4359 | |||
| 1 | 58,4359 | |||
| 02.01.2026 | 09:25:33,208 | 14 | 58,4101 | |
| 14 | 58,4101 | |||
| 14 | 58,4101 | |||
| 02.01.2026 | 09:25:32,704 | 35 | 58,4299 | |
| 35 | 58,4299 | |||
| 35 | 58,4299 | |||
| 02.01.2026 | 09:25:24,879 | 2 | 58,4279 | |
| 2 | 58,4279 | |||
| 2 | 58,4279 | |||
| 02.01.2026 | 09:25:15,004 | 1 | 58,4319 | |
| 1 | 58,4319 | |||
| 1 | 58,4319 | |||
| 02.01.2026 | 09:25:12,748 | 4 | 58,4379 | |
| 4 | 58,4379 | |||
| 4 | 58,4379 | |||
| 02.01.2026 | 09:25:07,760 | 3 | 58,4241 | |
| 3 | 58,4241 | |||
| 3 | 58,4241 | |||
| 02.01.2026 | 09:25:05,448 | 1 | 58,4439 | |
| 1 | 58,4439 | |||
| 1 | 58,4439 | |||
| 02.01.2026 | 09:25:04,278 | 1 | 58,4439 | |
| 1 | 58,4439 | |||
| 1 | 58,4439 | |||
| 02.01.2026 | 09:25:00,965 | 3 | 58,4439 | |
| 3 | 58,4439 | |||
| 3 | 58,4439 | |||
| 02.01.2026 | 09:25:00,695 | 2 | 58,4439 | |
| 2 | 58,4439 | |||
| 2 | 58,4439 | |||
| 02.01.2026 | 09:24:37,670 | 1 | 58,4439 | |
| 1 | 58,4439 | |||
| 1 | 58,4439 | |||
| 02.01.2026 | 09:24:36,456 | 4 | 58,4439 | |
| 4 | 58,4439 | |||
| 4 | 58,4439 | |||
| 02.01.2026 | 09:24:06,376 | 5 | 58,4379 | |
| 5 | 58,4379 | |||
| 5 | 58,4379 | |||
| 02.01.2026 | 09:23:38,597 | 4 | 58,4241 | |
| 4 | 58,4241 | |||
| 4 | 58,4241 | |||
| 02.01.2026 | 09:23:36,679 | 1 | 58,4419 | |
| 1 | 58,4419 | |||
| 1 | 58,4419 | |||
| 02.01.2026 | 09:23:35,475 | 1 | 58,4419 | |
| 1 | 58,4419 | |||
| 1 | 58,4419 | |||
| 02.01.2026 | 09:23:24,206 | 1 | 58,4479 | |
| 1 | 58,4479 | |||
| 1 | 58,4479 | |||
| 02.01.2026 | 09:23:09,717 | 2 | 58,4459 | |
| 2 | 58,4459 | |||
| 2 | 58,4459 | |||
| 02.01.2026 | 09:23:07,199 | 1 | 58,4459 | |
| 1 | 58,4459 | |||
| 1 | 58,4459 | |||
| 02.01.2026 | 09:23:04,783 | 1 | 58,4459 | |
| 1 | 58,4459 | |||
| 1 | 58,4459 | |||
| 02.01.2026 | 09:23:03,885 | 1 | 58,4459 | |
| 1 | 58,4459 | |||
| 1 | 58,4459 | |||
| 02.01.2026 | 09:22:37,816 | 4 | 58,4381 | |
| 4 | 58,4381 | |||
| 4 | 58,4381 | |||
| 02.01.2026 | 09:22:36,207 | 1 | 58,4579 | |
| 1 | 58,4579 | |||
| 1 | 58,4579 | |||
| 02.01.2026 | 09:22:34,801 | 2 | 58,4579 | |
| 2 | 58,4579 | |||
| 2 | 58,4579 | |||
| 02.01.2026 | 09:22:33,294 | 2 | 58,4579 | |
| 2 | 58,4579 | |||
| 2 | 58,4579 | |||
| 02.01.2026 | 09:22:24,840 | 2 | 58,4579 | |
| 2 | 58,4579 | |||
| 2 | 58,4579 | |||
| 02.01.2026 | 09:22:05,519 | 1 | 58,4579 | |
| 1 | 58,4579 | |||
| 1 | 58,4579 | |||
| 02.01.2026 | 09:21:39,154 | 9 | 58,4599 | |
| 9 | 58,4599 | |||
| 9 | 58,4599 | |||
| 02.01.2026 | 09:21:38,552 | 3 | 58,4441 | |
| 3 | 58,4441 | |||
| 3 | 58,4441 | |||
| 02.01.2026 | 09:21:38,457 | 1 | 58,4599 | |
| 1 | 58,4599 | |||
| 1 | 58,4599 | |||
| 02.01.2026 | 09:21:37,246 | 1 | 58,4599 | |
| 1 | 58,4599 | |||
| 1 | 58,4599 | |||
| 02.01.2026 | 09:21:34,928 | 1 | 58,4599 | |
| 1 | 58,4599 | |||
| 1 | 58,4599 | |||
| 02.01.2026 | 09:21:33,728 | 1 | 58,4599 | |
| 1 | 58,4599 | |||
| 1 | 58,4599 | |||
| 02.01.2026 | 09:21:32,818 | 1 | 58,4599 | |
| 1 | 58,4599 | |||
| 1 | 58,4599 | |||
| 02.01.2026 | 09:21:09,733 | 1 200 | 58,4579 | |
| 1 200 | 58,4579 | |||
| 1 200 | 58,4579 | |||
| 02.01.2026 | 09:20:59,221 | 9 | 58,4501 | |
| 9 | 58,4501 | |||
| 9 | 58,4501 | |||
| 02.01.2026 | 09:20:58,416 | 2 | 58,4599 | |
| 2 | 58,4599 | |||
| 2 | 58,4599 | |||
| 02.01.2026 | 09:20:36,174 | 2 | 58,4599 | |
| 2 | 58,4599 | |||
| 2 | 58,4599 | |||
| 02.01.2026 | 09:20:35,671 | 1 | 58,4599 | |
| 1 | 58,4599 | |||
| 1 | 58,4599 | |||
| 02.01.2026 | 09:20:08,106 | 4 | 58,4441 | |
| 4 | 58,4441 | |||
| 4 | 58,4441 | |||
| 02.01.2026 | 09:20:03,178 | 1 | 58,4599 | |
| 1 | 58,4599 | |||
| 1 | 58,4599 | |||
| 02.01.2026 | 09:19:35,948 | 1 | 58,4598 | |
| 1 | 58,4598 | |||
| 1 | 58,4598 | |||
| 02.01.2026 | 09:19:11,079 | 1 | 58,4499 | |
| 1 | 58,4499 | |||
| 1 | 58,4499 | |||
| 02.01.2026 | 09:19:09,874 | 3 | 58,4499 | |
| 3 | 58,4499 | |||
| 3 | 58,4499 | |||
| 02.01.2026 | 09:19:08,163 | 1 | 58,4499 | |
| 1 | 58,4499 | |||
| 1 | 58,4499 | |||
| 02.01.2026 | 09:19:06,457 | 1 | 58,4499 | |
| 1 | 58,4499 | |||
| 1 | 58,4499 | |||
| 02.01.2026 | 09:18:38,291 | 3 | 58,4281 | |
| 3 | 58,4281 | |||
| 3 | 58,4281 | |||
| 02.01.2026 | 09:18:32,862 | 1 | 58,4479 | |
| 1 | 58,4479 | |||
| 1 | 58,4479 | |||
| 02.01.2026 | 09:18:22,758 | 20 | 58,4261 | |
| 20 | 58,4261 | |||
| 20 | 58,4261 | |||
| 02.01.2026 | 09:18:05,407 | 3 | 58,4479 | |
| 3 | 58,4479 | |||
| 3 | 58,4479 | |||
| 02.01.2026 | 09:17:34,217 | 1 | 58,4299 | |
| 1 | 58,4299 | |||
| 1 | 58,4299 | |||
| 02.01.2026 | 09:17:08,044 | 3 | 58,4041 | |
| 3 | 58,4041 | |||
| 3 | 58,4041 | |||
| 02.01.2026 | 09:17:07,440 | 1 | 58,4259 | |
| 1 | 58,4259 | |||
| 1 | 58,4259 | |||
| 02.01.2026 | 09:16:38,375 | 1 | 58,4259 | |
| 1 | 58,4259 | |||
| 1 | 58,4259 | |||
| 02.01.2026 | 09:16:37,366 | 2 | 58,4259 | |
| 2 | 58,4259 | |||
| 2 | 58,4259 | |||
| 02.01.2026 | 09:16:31,230 | 1 | 58,4279 | |
| 1 | 58,4279 | |||
| 1 | 58,4279 | |||
| 02.01.2026 | 09:16:14,127 | 3 | 58,4259 | |
| 3 | 58,4259 | |||
| 3 | 58,4259 | |||
| 02.01.2026 | 09:16:03,875 | 2 | 58,4259 | |
| 2 | 58,4259 | |||
| 2 | 58,4259 | |||
| 02.01.2026 | 09:16:02,562 | 1 | 58,4259 | |
| 1 | 58,4259 | |||
| 1 | 58,4259 | |||
| 02.01.2026 | 09:15:35,335 | 5 | 58,4041 | |
| 5 | 58,4041 | |||
| 5 | 58,4041 | |||
| 02.01.2026 | 09:15:07,922 | 3 | 58,4041 | |
| 3 | 58,4041 | |||
| 3 | 58,4041 | |||
| 02.01.2026 | 09:15:02,387 | 25 | 58,40 | |
| 25 | 58,40 | |||
| 25 | 58,40 | |||
| 02.01.2026 | 09:15:01,789 | 1 | 58,4179 | |
| 1 | 58,4179 | |||
| 1 | 58,4179 | |||
| 02.01.2026 | 09:14:44,285 | 21 | 58,4073 | |
| 21 | 58,4073 | |||
| 21 | 58,4073 | |||
| 02.01.2026 | 09:14:06,848 | 1 | 58,3899 | |
| 1 | 58,3899 | |||
| 1 | 58,3899 | |||
| 02.01.2026 | 09:14:02,719 | 4 | 58,3899 | |
| 4 | 58,3899 | |||
| 4 | 58,3899 | |||
| 02.01.2026 | 09:13:33,241 | 1 | 58,3899 | |
| 1 | 58,3899 | |||
| 1 | 58,3899 | |||
| 02.01.2026 | 09:13:13,777 | 350 | 58,3899 | |
| 350 | 58,3899 | |||
| 350 | 58,3899 | |||
| 02.01.2026 | 09:13:03,452 | 1 | 58,3899 | |
| 1 | 58,3899 | |||
| 1 | 58,3899 | |||
| 02.01.2026 | 09:12:38,001 | 4 | 58,3681 | |
| 4 | 58,3681 | |||
| 4 | 58,3681 | |||
| 02.01.2026 | 09:12:08,016 | 1 | 58,3879 | |
| 1 | 58,3879 | |||
| 1 | 58,3879 | |||
| 02.01.2026 | 09:12:07,313 | 2 | 58,3879 | |
| 2 | 58,3879 | |||
| 2 | 58,3879 | |||
| 02.01.2026 | 09:12:07,207 | 1 662 | 58,3879 | |
| 1 662 | 58,3879 | |||
| 1 662 | 58,3879 | |||
| 02.01.2026 | 09:12:06,773 | 1 | 58,3879 | |
| 1 | 58,3879 | |||
| 1 | 58,3879 | |||
| 02.01.2026 | 09:11:37,536 | 1 | 58,3859 | |
| 1 | 58,3859 | |||
| 1 | 58,3859 | |||
| 02.01.2026 | 09:11:35,917 | 330 | 58,3859 | |
| 330 | 58,3859 | |||
| 330 | 58,3859 | |||
| 02.01.2026 | 09:11:35,104 | 1 | 58,3859 | |
| 1 | 58,3859 | |||
| 1 | 58,3859 | |||
| 02.01.2026 | 09:11:07,843 | 4 | 58,3701 | |
| 4 | 58,3701 | |||
| 4 | 58,3701 | |||
| 02.01.2026 | 09:10:38,754 | 1 | 58,3879 | |
| 1 | 58,3879 | |||
| 1 | 58,3879 | |||
| 02.01.2026 | 09:10:35,434 | 4 | 58,3879 | |
| 4 | 58,3879 | |||
| 4 | 58,3879 | |||
| 02.01.2026 | 09:10:35,032 | 2 | 58,3899 | |
| 2 | 58,3899 | |||
| 2 | 58,3899 | |||
| 02.01.2026 | 09:10:07,865 | 3 | 58,3701 | |
| 3 | 58,3701 | |||
| 3 | 58,3701 | |||
| 02.01.2026 | 09:10:07,456 | 1 | 58,3919 | |
| 1 | 58,3919 | |||
| 1 | 58,3919 | |||
| 02.01.2026 | 09:10:06,052 | 1 | 58,3919 | |
| 1 | 58,3919 | |||
| 1 | 58,3919 | |||
| 02.01.2026 | 09:10:05,522 | 1 | 58,3919 | |
| 1 | 58,3919 | |||
| 1 | 58,3919 | |||
| 02.01.2026 | 09:10:05,445 | 1 | 58,3919 | |
| 1 | 58,3919 | |||
| 1 | 58,3919 | |||
| 02.01.2026 | 09:10:03,850 | 1 | 58,3919 | |
| 1 | 58,3919 | |||
| 1 | 58,3919 | |||
| 02.01.2026 | 09:10:02,724 | 4 | 58,3939 | |
| 4 | 58,3939 | |||
| 4 | 58,3939 | |||
| 02.01.2026 | 09:09:55,884 | 2 | 58,3939 | |
| 2 | 58,3939 | |||
| 2 | 58,3939 | |||
| 02.01.2026 | 09:09:41,398 | 2 | 58,3919 | |
| 2 | 58,3919 | |||
| 2 | 58,3919 | |||
| 02.01.2026 | 09:09:41,196 | 6 | 58,3919 | |
| 6 | 58,3919 | |||
| 6 | 58,3919 | |||
| 02.01.2026 | 09:09:40,492 | 2 | 58,3919 | |
| 2 | 58,3919 | |||
| 2 | 58,3919 | |||
| 02.01.2026 | 09:09:38,081 | 4 | 58,3681 | |
| 4 | 58,3681 | |||
| 4 | 58,3681 | |||
| 02.01.2026 | 09:09:34,261 | 1 | 58,3919 | |
| 1 | 58,3919 | |||
| 1 | 58,3919 | |||
| 02.01.2026 | 09:09:33,360 | 1 | 58,3919 | |
| 1 | 58,3919 | |||
| 1 | 58,3919 | |||
| 02.01.2026 | 09:09:26,812 | 2 | 58,3899 | |
| 2 | 58,3899 | |||
| 2 | 58,3899 | |||
| 02.01.2026 | 09:09:23,190 | 27 | 58,3919 | |
| 27 | 58,3919 | |||
| 27 | 58,3919 | |||
| 02.01.2026 | 09:09:10,712 | 1 | 58,3919 | |
| 1 | 58,3919 | |||
| 1 | 58,3919 | |||
| 02.01.2026 | 09:09:10,410 | 2 | 58,3919 | |
| 2 | 58,3919 | |||
| 2 | 58,3919 | |||
| 02.01.2026 | 09:09:06,784 | 1 | 58,3959 | |
| 1 | 58,3959 | |||
| 1 | 58,3959 | |||
| 02.01.2026 | 09:09:05,476 | 3 | 58,3999 | |
| 3 | 58,3999 | |||
| 3 | 58,3999 | |||
| 02.01.2026 | 09:09:04,375 | 1 | 58,3999 | |
| 1 | 58,3999 | |||
| 1 | 58,3999 | |||
| 02.01.2026 | 09:09:02,759 | 2 | 58,3899 | |
| 2 | 58,3899 | |||
| 2 | 58,3899 | |||
| 02.01.2026 | 09:08:37,928 | 3 | 58,3621 | |
| 3 | 58,3621 | |||
| 3 | 58,3621 | |||
| 02.01.2026 | 09:08:29,356 | 39 | 58,3701 | |
| 39 | 58,3701 | |||
| 39 | 58,3701 | |||
| 02.01.2026 | 09:08:09,656 | 1 | 58,3959 | |
| 1 | 58,3959 | |||
| 1 | 58,3959 | |||
| 02.01.2026 | 09:08:09,354 | 2 | 58,3959 | |
| 2 | 58,3959 | |||
| 2 | 58,3959 | |||
| 02.01.2026 | 09:08:07,448 | 1 | 58,3959 | |
| 1 | 58,3959 | |||
| 1 | 58,3959 | |||
| 02.01.2026 | 09:08:04,830 | 2 | 58,3959 | |
| 2 | 58,3959 | |||
| 2 | 58,3959 | |||
| 02.01.2026 | 09:08:02,010 | 1 | 58,3959 | |
| 1 | 58,3959 | |||
| 1 | 58,3959 | |||
| 02.01.2026 | 09:07:33,081 | 19 | 58,3661 | |
| 19 | 58,3661 | |||
| 19 | 58,3661 | |||
| 02.01.2026 | 09:07:25,170 | 1 | 58,3939 | |
| 1 | 58,3939 | |||
| 1 | 58,3939 | |||
| 02.01.2026 | 09:06:41,403 | 1 | 58,3879 | |
| 1 | 58,3879 | |||
| 1 | 58,3879 | |||
| 02.01.2026 | 09:06:39,548 | 1 | 58,3899 | |
| 1 | 58,3899 | |||
| 1 | 58,3899 | |||
| 02.01.2026 | 09:06:34,157 | 1 | 58,3979 | |
| 1 | 58,3979 | |||
| 1 | 58,3979 | |||
| 02.01.2026 | 09:06:32,577 | 1 | 58,3979 | |
| 1 | 58,3979 | |||
| 1 | 58,3979 | |||
| 02.01.2026 | 09:06:08,315 | 28 | 58,3742 | |
| 28 | 58,3742 | |||
| 28 | 58,3742 | |||
| 02.01.2026 | 09:06:04,996 | 1 | 58,3979 | |
| 1 | 58,3979 | |||
| 1 | 58,3979 | |||
| 02.01.2026 | 09:06:01,265 | 2 | 58,3939 | |
| 2 | 58,3939 | |||
| 2 | 58,3939 | |||
| 02.01.2026 | 09:05:59,270 | 2 | 58,3742 | |
| 2 | 58,3742 | |||
| 2 | 58,3742 | |||
| 02.01.2026 | 09:05:58,068 | 1 | 58,3939 | |
| 1 | 58,3939 | |||
| 1 | 58,3939 | |||
| 02.01.2026 | 09:05:56,923 | 1 | 58,3939 | |
| 1 | 58,3939 | |||
| 1 | 58,3939 | |||
| 02.01.2026 | 09:05:54,092 | 1 | 58,3939 | |
| 1 | 58,3939 | |||
| 1 | 58,3939 | |||
| 02.01.2026 | 09:05:52,432 | 4 | 58,3959 | |
| 4 | 58,3959 | |||
| 4 | 58,3959 | |||
| 02.01.2026 | 09:05:50,625 | 1 | 58,3939 | |
| 1 | 58,3939 | |||
| 1 | 58,3939 | |||
| 02.01.2026 | 09:05:50,269 | 2 | 58,3939 | |
| 2 | 58,3939 | |||
| 2 | 58,3939 | |||
| 02.01.2026 | 09:05:40,669 | 1 | 58,3979 | |
| 1 | 58,3979 | |||
| 1 | 58,3979 | |||
| 02.01.2026 | 09:05:40,366 | 1 | 58,3979 | |
| 1 | 58,3979 | |||
| 1 | 58,3979 | |||
| 02.01.2026 | 09:05:39,448 | 1 | 58,3979 | |
| 1 | 58,3979 | |||
| 1 | 58,3979 | |||
| 02.01.2026 | 09:05:39,179 | 2 | 58,3979 | |
| 2 | 58,3979 | |||
| 2 | 58,3979 | |||
| 02.01.2026 | 09:05:37,343 | 2 | 58,3979 | |
| 2 | 58,3979 | |||
| 2 | 58,3979 | |||
| 02.01.2026 | 09:05:37,048 | 1 | 58,3979 | |
| 1 | 58,3979 | |||
| 1 | 58,3979 | |||
| 02.01.2026 | 09:05:36,036 | 4 | 58,3979 | |
| 4 | 58,3979 | |||
| 4 | 58,3979 | |||
| 02.01.2026 | 09:05:35,468 | 1 | 58,3979 | |
| 1 | 58,3979 | |||
| 1 | 58,3979 | |||
| 02.01.2026 | 09:05:34,284 | 1 | 58,3979 | |
| 1 | 58,3979 | |||
| 1 | 58,3979 | |||
| 02.01.2026 | 09:05:33,700 | 186 | 58,3742 | |
| 2 | 58,3742 | |||
| 2 | 58,3742 | |||
| 1 | 58,3742 | |||
| 1 | 58,3742 | |||
| 3 | 58,3742 | |||
| 3 | 58,3742 | |||
| 1 | 58,3742 | |||
| 1 | 58,3742 | |||
| 3 | 58,3742 | |||
| 1 | 58,3742 | |||
| 2 | 58,3742 | |||
| 8 | 58,3742 | |||
| 26 | 58,3742 | |||
| 2 | 58,3742 | |||
| 2 | 58,3742 | |||
| 5 | 58,3742 | |||
| 60 | 58,3742 | |||
| 1 | 58,3742 | |||
| 1 | 58,3742 | |||
| 2 | 58,3742 | |||
| 1 | 58,3742 | |||
| 1 | 58,3742 | |||
| 1 | 58,3742 | |||
| 1 | 58,3742 | |||
| 2 | 58,3742 | |||
| 25 | 58,3742 | |||
| 2 | 58,3742 | |||
| 4 | 58,3742 | |||
| 1 | 58,3742 | |||
| 1 | 58,3742 | |||
| 42 | 58,3742 | |||
| 1 | 58,3742 | |||
| 1 | 58,3742 | |||
| 1 | 58,3742 | |||
| 9 | 58,3742 | |||
| 1 | 58,3742 | |||
| 1 | 58,3742 | |||
| 114 | 58,3742 | |||
| 1 | 58,3742 | |||
| 1 | 58,3742 | |||
| 2 | 58,3742 | |||
| 1 | 58,3742 | |||
| 4 | 58,3742 | |||
| 1 | 58,3742 | |||
| 2 | 58,3742 | |||
| 2 | 58,3742 | |||
| 1 | 58,3742 | |||
| 2 | 58,3742 | |||
| 2 | 58,3742 | |||
| 1 | 58,3742 | |||
| 1 | 58,3742 | |||
| 3 | 58,3742 | |||
| 4 | 58,3742 | |||
| 1 | 58,3742 | |||
| 2 | 58,3742 | |||
| 5 | 58,3742 | |||
| 02.01.2026 | 08:52:40,180 | 22 | 58,50 | |
| 22 | 58,50 | |||
| 22 | 58,50 | |||
| 02.01.2026 | 08:52:39,271 | 2 | 58,50 | |
| 2 | 58,50 | |||
| 2 | 58,50 | |||
| 02.01.2026 | 08:52:20,962 | 5 | 58,2037 | |
| 5 | 58,2037 | |||
| 5 | 58,2037 | |||
| 02.01.2026 | 08:47:24,010 | 190 | 58,50 | |
| 190 | 58,50 | |||
| 190 | 58,50 | |||
| 02.01.2026 | 08:45:58,998 | 20 | 58,2049 | |
| 20 | 58,2049 | |||
| 20 | 58,2049 | |||
| 02.01.2026 | 08:45:40,428 | 29 | 58,2075 | |
| 29 | 58,2075 | |||
| 29 | 58,2075 | |||
| 02.01.2026 | 08:45:17,587 | 1 | 58,50 | |
| 1 | 58,50 | |||
| 1 | 58,50 | |||
| 02.01.2026 | 08:44:50,618 | 12 | 58,1951 | |
| 12 | 58,1951 | |||
| 12 | 58,1951 | |||
| 02.01.2026 | 08:39:59,757 | 302 | 58,1917 | |
| 302 | 58,1917 | |||
| 302 | 58,1917 | |||
| 02.01.2026 | 08:38:27,874 | 2 | 58,50 | |
| 2 | 58,50 | |||
| 2 | 58,50 | |||
| 02.01.2026 | 08:37:52,626 | 1 | 58,2054 | |
| 1 | 58,2054 | |||
| 1 | 58,2054 | |||
| 02.01.2026 | 08:34:26,574 | 245 | 58,3711 | |
| 245 | 58,3711 | |||
| 245 | 58,3711 | |||
| 02.01.2026 | 08:34:12,539 | 180 | 58,4355 | |
| 180 | 58,4355 | |||
| 180 | 58,4355 | |||
| 02.01.2026 | 08:30:03,470 | 1 | 58,50 | |
| 1 | 58,50 | |||
| 1 | 58,50 | |||
| 02.01.2026 | 08:24:53,992 | 9 | 58,50 | |
| 9 | 58,50 | |||
| 9 | 58,50 | |||
| 02.01.2026 | 08:24:25,479 | 1 | 58,50 | |
| 1 | 58,50 | |||
| 1 | 58,50 | |||
| 02.01.2026 | 08:24:24,745 | 1 | 58,50 | |
| 1 | 58,50 | |||
| 1 | 58,50 | |||
| 02.01.2026 | 08:24:09,806 | 3 | 58,1624 | |
| 3 | 58,1624 | |||
| 3 | 58,1624 | |||
| 02.01.2026 | 08:23:47,058 | 1 | 58,50 | |
| 1 | 58,50 | |||
| 1 | 58,50 | |||
| 02.01.2026 | 08:21:17,658 | 6 | 58,1482 | |
| 6 | 58,1482 | |||
| 6 | 58,1482 | |||
| 02.01.2026 | 08:19:52,400 | 512 | 58,50 | |
| 512 | 58,50 | |||
| 512 | 58,50 | |||
| 02.01.2026 | 08:19:25,527 | 1 | 58,50 | |
| 1 | 58,50 | |||
| 1 | 58,50 | |||
| 02.01.2026 | 08:19:08,720 | 1 | 58,50 | |
| 1 | 58,50 | |||
| 1 | 58,50 | |||
| 02.01.2026 | 08:18:44,924 | 35 | 58,50 | |
| 35 | 58,50 | |||
| 35 | 58,50 | |||
| 02.01.2026 | 08:18:39,783 | 10 | 58,1613 | |
| 10 | 58,1613 | |||
| 10 | 58,1613 | |||
| 02.01.2026 | 08:17:57,043 | 4 | 58,50 | |
| 4 | 58,50 | |||
| 4 | 58,50 | |||
| 02.01.2026 | 08:15:51,054 | 125 | 58,4405 | |
| 125 | 58,4405 | |||
| 125 | 58,4405 | |||
| 02.01.2026 | 08:12:38,117 | 14 | 58,1668 | |
| 14 | 58,1668 | |||
| 14 | 58,1668 | |||
| 02.01.2026 | 08:12:29,860 | 3 | 58,8226 | |
| 3 | 58,8226 | |||
| 3 | 58,8226 | |||
| 02.01.2026 | 08:12:29,056 | 3 | 58,8226 | |
| 3 | 58,8226 | |||
| 3 | 58,8226 | |||
| 02.01.2026 | 08:12:28,145 | 1 303 | 58,8236 | |
| 1 303 | 58,8236 | |||
| 1 303 | 58,8236 | |||
| 02.01.2026 | 08:12:27,984 | 1 668 | 58,8236 | |
| 1 | 58,8236 | |||
| 1 657 | 58,8236 | |||
| 12 | 58,8236 | |||
| 1 531 | 58,8236 | |||
| 5 | 58,8236 | |||
| 115 | 58,8236 | |||
| 6 | 58,8236 | |||
| 1 | 58,8236 | |||
| 3 | 58,8236 | |||
| 5 | 58,8236 | |||
| 02.01.2026 | 08:09:27,913 | 760 | 58,8246 | |
| 1 | 58,8246 | |||
| 1 | 58,8246 | |||
| 1 | 58,8246 | |||
| 1 | 58,8246 | |||
| 1 | 58,8246 | |||
| 1 | 58,8246 | |||
| 1 | 58,8246 | |||
| 9 | 58,8246 | |||
| 1 | 58,8246 | |||
| 1 | 58,8246 | |||
| 5 | 58,8246 | |||
| 1 | 58,8246 | |||
| 5 | 58,8246 | |||
| 1 | 58,8246 | |||
| 1 | 58,8246 | |||
| 1 | 58,8246 | |||
| 1 | 58,8246 | |||
| 2 | 58,8246 | |||
| 1 | 58,8246 | |||
| 1 | 58,8246 | |||
| 2 | 58,8246 | |||
| 1 | 58,8246 | |||
| 1 | 58,8246 | |||
| 18 | 58,8246 | |||
| 4 | 58,8246 | |||
| 1 | 58,8246 | |||
| 309 | 58,8246 | |||
| 1 | 58,8246 | |||
| 2 | 58,8246 | |||
| 1 | 58,8246 | |||
| 1 | 58,8246 | |||
| 17 | 58,8246 | |||
| 1 | 58,8246 | |||
| 21 | 58,8246 | |||
| 1 | 58,8246 | |||
| 1 | 58,8246 | |||
| 6 | 58,8246 | |||
| 1 | 58,8246 | |||
| 6 | 58,8246 | |||
| 1 | 58,8246 | |||
| 1 | 58,8246 | |||
| 1 | 58,8246 | |||
| 1 | 58,8246 | |||
| 44 | 58,8246 | |||
| 1 | 58,8246 | |||
| 1 | 58,8246 | |||
| 1 | 58,8246 | |||
| 2 | 58,8246 | |||
| 1 | 58,8246 | |||
| 3 | 58,8246 | |||
| 1 | 58,8246 | |||
| 1 | 58,8246 | |||
| 3 | 58,8246 | |||
| 1 | 58,8246 | |||
| 3 | 58,8246 | |||
| 1 | 58,8246 | |||
| 9 | 58,8246 | |||
| 90 | 58,8246 | |||
| 1 | 58,8246 | |||
| 2 | 58,8246 | |||
| 1 | 58,8246 | |||
| 2 | 58,8246 | |||
| 1 | 58,8246 | |||
| 3 | 58,8246 | |||
| 1 | 58,8246 | |||
| 1 | 58,8246 | |||
| 2 | 58,8246 | |||
| 1 | 58,8246 | |||
| 1 | 58,8246 | |||
| 1 | 58,8246 | |||
| 1 | 58,8246 | |||
| 1 | 58,8246 | |||
| 1 | 58,8246 | |||
| 1 | 58,8246 | |||
| 2 | 58,8246 | |||
| 2 | 58,8246 | |||
| 1 | 58,8246 | |||
| 1 | 58,8246 | |||
| 1 | 58,8246 | |||
| 1 | 58,8246 | |||
| 2 | 58,8246 | |||
| 1 | 58,8246 | |||
| 1 | 58,8246 | |||
| 1 | 58,8246 | |||
| 5 | 58,8246 | |||
| 1 | 58,8246 | |||
| 2 | 58,8246 | |||
| 1 | 58,8246 | |||
| 1 | 58,8246 | |||
| 4 | 58,8246 | |||
| 2 | 58,8246 | |||
| 2 | 58,8246 | |||
| 1 | 58,8246 | |||
| 9 | 58,8246 | |||
| 1 | 58,8246 | |||
| 1 | 58,8246 | |||
| 1 | 58,8246 | |||
| 1 | 58,8246 | |||
| 1 | 58,8246 | |||
| 1 | 58,8246 | |||
| 1 | 58,8246 | |||
| 1 | 58,8246 | |||
| 1 | 58,8246 | |||
| 4 | 58,8246 | |||
| 1 | 58,8246 | |||
| 1 | 58,8246 | |||
| 1 | 58,8246 | |||
| 1 | 58,8246 | |||
| 1 | 58,8246 | |||
| 1 | 58,8246 | |||
| 1 | 58,8246 | |||
| 1 | 58,8246 | |||
| 1 | 58,8246 | |||
| 1 | 58,8246 | |||
| 1 | 58,8246 | |||
| 2 | 58,8246 | |||
| 10 | 58,8246 | |||
| 1 | 58,8246 | |||
| 1 | 58,8246 | |||
| 4 | 58,8246 | |||
| 1 | 58,8246 | |||
| 1 | 58,8246 | |||
| 2 | 58,8246 | |||
| 1 | 58,8246 | |||
| 2 | 58,8246 | |||
| 1 | 58,8246 | |||
| 1 | 58,8246 | |||
| 1 | 58,8246 | |||
| 2 | 58,8246 | |||
| 4 | 58,8246 | |||
| 4 | 58,8246 | |||
| 4 | 58,8246 | |||
| 1 | 58,8246 | |||
| 1 | 58,8246 | |||
| 1 | 58,8246 | |||
| 3 | 58,8246 | |||
| 1 | 58,8246 | |||
| 1 | 58,8246 | |||
| 1 | 58,8246 | |||
| 1 | 58,8246 | |||
| 1 | 58,8246 | |||
| 1 | 58,8246 | |||
| 1 | 58,8246 | |||
| 2 | 58,8246 | |||
| 1 | 58,8246 | |||
| 1 | 58,8246 | |||
| 1 | 58,8246 | |||
| 1 | 58,8246 | |||
| 1 | 58,8246 | |||
| 6 | 58,8246 | |||
| 1 | 58,8246 | |||
| 4 | 58,8246 | |||
| 1 | 58,8246 | |||
| 1 | 58,8246 | |||
| 2 | 58,8246 | |||
| 2 | 58,8246 | |||
| 2 | 58,8246 | |||
| 1 | 58,8246 | |||
| 1 | 58,8246 | |||
| 1 | 58,8246 | |||
| 1 | 58,8246 | |||
| 4 | 58,8246 | |||
| 1 | 58,8246 | |||
| 1 | 58,8246 | |||
| 1 | 58,8246 | |||
| 2 | 58,8246 | |||
| 1 | 58,8246 | |||
| 1 | 58,8246 | |||
| 1 | 58,8246 | |||
| 1 | 58,8246 | |||
| 1 | 58,8246 | |||
| 3 | 58,8246 | |||
| 1 | 58,8246 | |||
| 1 | 58,8246 | |||
| 1 | 58,8246 | |||
| 1 | 58,8246 | |||
| 164 | 58,8246 | |||
| 2 | 58,8246 | |||
| 1 | 58,8246 | |||
| 5 | 58,8246 | |||
| 9 | 58,8246 | |||
| 1 | 58,8246 | |||
| 2 | 58,8246 | |||
| 1 | 58,8246 | |||
| 1 | 58,8246 | |||
| 28 | 58,8246 | |||
| 1 | 58,8246 | |||
| 1 | 58,8246 | |||
| 2 | 58,8246 | |||
| 1 | 58,8246 | |||
| 2 | 58,8246 | |||
| 2 | 58,8246 | |||
| 2 | 58,8246 | |||
| 2 | 58,8246 | |||
| 2 | 58,8246 | |||
| 4 | 58,8246 | |||
| 1 | 58,8246 | |||
| 2 | 58,8246 | |||
| 8 | 58,8246 | |||
| 2 | 58,8246 | |||
| 2 | 58,8246 | |||
| 26 | 58,8246 | |||
| 1 | 58,8246 | |||
| 1 | 58,8246 | |||
| 8 | 58,8246 | |||
| 1 | 58,8246 | |||
| 1 | 58,8246 | |||
| 3 | 58,8246 | |||
| 1 | 58,8246 | |||
| 1 | 58,8246 | |||
| 1 | 58,8246 | |||
| 1 | 58,8246 | |||
| 1 | 58,8246 | |||
| 1 | 58,8246 | |||
| 3 | 58,8246 | |||
| 14 | 58,8246 | |||
| 1 | 58,8246 | |||
| 1 | 58,8246 | |||
| 11 | 58,8246 | |||
| 1 | 58,8246 | |||
| 1 | 58,8246 | |||
| 1 | 58,8246 | |||
| 126 | 58,8246 | |||
| 11 | 58,8246 | |||
| 1 | 58,8246 | |||
| 4 | 58,8246 | |||
| 1 | 58,8246 | |||
| 1 | 58,8246 | |||
| 1 | 58,8246 | |||
| 1 | 58,8246 | |||
| 1 | 58,8246 | |||
| 2 | 58,8246 | |||
| 1 | 58,8246 | |||
| 2 | 58,8246 | |||
| 1 | 58,8246 | |||
| 1 | 58,8246 | |||
| 1 | 58,8246 | |||
| 3 | 58,8246 | |||
| 1 | 58,8246 | |||
| 1 | 58,8246 | |||
| 11 | 58,8246 | |||
| 59 | 58,8246 | |||
| 1 | 58,8246 | |||
| 2 | 58,8246 | |||
| 1 | 58,8246 | |||
| 1 | 58,8246 | |||
| 60 | 58,8246 | |||
| 1 | 58,8246 | |||
| 1 | 58,8246 | |||
| 1 | 58,8246 | |||
| 1 | 58,8246 | |||
| 2 | 58,8246 | |||
| 2 | 58,8246 | |||
| 1 | 58,8246 | |||
| 17 | 58,8246 | |||
| 1 | 58,8246 | |||
| 5 | 58,8246 | |||
| 1 | 58,8246 | |||
| 1 | 58,8246 | |||
| 1 | 58,8246 | |||
| 1 | 58,8246 | |||
| 4 | 58,8246 | |||
| 2 | 58,8246 | |||
| 1 | 58,8246 | |||
| 1 | 58,8246 | |||
| 1 | 58,8246 | |||
| 4 | 58,8246 | |||
| 1 | 58,8246 | |||
| 2 | 58,8246 | |||
| 9 | 58,8246 | |||
| 2 | 58,8246 | |||
| 7 | 58,8246 | |||
| 5 | 58,8246 | |||
| 1 | 58,8246 | |||
| 3 | 58,8246 | |||
| 4 | 58,8246 | |||
| 1 | 58,8246 | |||
| 1 | 58,8246 | |||
| 1 | 58,8246 | |||
| 1 | 58,8246 | |||
| 9 | 58,8246 | |||
| 9 | 58,8246 | |||
| 1 | 58,8246 | |||
| 1 | 58,8246 | |||
| 02.01.2026 | 08:00:02,839 | 246 | 58,0929 | |
| 246 | 58,0929 | |||
| 168 | 58,0929 | |||
| 16 | 58,0929 | |||
| 2 | 58,0929 | |||
| 50 | 58,0929 | |||
| 10 | 58,0929 | |||
| 02.01.2026 | 07:55:40,108 | 1 | 58,1053 | |
| 1 | 58,1053 | |||
| 1 | 58,1053 | |||
| 02.01.2026 | 07:43:02,802 | 80 | 58,35 | |
| 80 | 58,35 | |||
| 3 | 58,35 | |||
| 2 | 58,35 | |||
| 9 | 58,35 | |||
| 3 | 58,35 | |||
| 2 | 58,35 | |||
| 6 | 58,35 | |||
| 1 | 58,35 | |||
| 34 | 58,35 | |||
| 14 | 58,35 | |||
| 3 | 58,35 | |||
| 3 | 58,35 | |||
| 02.01.2026 | 07:42:38,947 | 391 | 59,00 | |
| 5 | 59,00 | |||
| 131 | 59,00 | |||
| 80 | 59,00 | |||
| 7 | 59,00 | |||
| 100 | 59,00 | |||
| 116 | 59,00 | |||
| 2 | 59,00 | |||
| 3 | 59,00 | |||
| 40 | 59,00 | |||
| 175 | 59,00 | |||
| 1 | 59,00 | |||
| 4 | 59,00 | |||
| 30 | 59,00 | |||
| 27 | 59,00 | |||
| 43 | 59,00 | |||
| 1 | 59,00 | |||
| 1 | 59,00 | |||
| 16 | 59,00 | |||
| 02.01.2026 | 07:42:38,928 | 623 | 58,50 | |
| 85 | 58,50 | |||
| 229 | 58,50 | |||
| 78 | 58,50 | |||
| 50 | 58,50 | |||
| 145 | 58,50 | |||
| 106 | 58,50 | |||
| 171 | 58,50 | |||
| 15 | 58,50 | |||
| 68 | 58,50 | |||
| 6 | 58,50 | |||
| 289 | 58,50 | |||
| 4 | 58,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 22:00:00
Letzte Aktualisierung:
02.01.2026 @ 22:00:00