Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6691
7596
123,0433
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.05.2026 | 16:48:40,508 | 1 | 122,8399 | |
| 1 | 122,8399 | |||
| 1 | 122,8399 | |||
| 20.05.2026 | 16:48:32,518 | 1 | 122,8349 | |
| 1 | 122,8349 | |||
| 1 | 122,8349 | |||
| 20.05.2026 | 16:48:26,372 | 5 | 122,8249 | |
| 5 | 122,8249 | |||
| 5 | 122,8249 | |||
| 20.05.2026 | 16:48:17,131 | 1 | 122,8049 | |
| 1 | 122,8049 | |||
| 1 | 122,8049 | |||
| 20.05.2026 | 16:48:13,733 | 8 | 122,7451 | |
| 8 | 122,7451 | |||
| 8 | 122,7451 | |||
| 20.05.2026 | 16:48:07,786 | 3 | 122,7849 | |
| 3 | 122,7849 | |||
| 3 | 122,7849 | |||
| 20.05.2026 | 16:48:06,799 | 2 | 122,7351 | |
| 2 | 122,7351 | |||
| 2 | 122,7351 | |||
| 20.05.2026 | 16:48:04,206 | 50 | 122,7749 | |
| 50 | 122,7749 | |||
| 50 | 122,7749 | |||
| 20.05.2026 | 16:48:04,106 | 4 | 122,7401 | |
| 4 | 122,7401 | |||
| 2 | 122,7401 | |||
| 2 | 122,7401 | |||
| 20.05.2026 | 16:47:51,567 | 1 | 122,7699 | |
| 1 | 122,7699 | |||
| 1 | 122,7699 | |||
| 20.05.2026 | 16:47:47,508 | 9 | 122,7599 | |
| 9 | 122,7599 | |||
| 9 | 122,7599 | |||
| 20.05.2026 | 16:47:44,613 | 2 | 122,7899 | |
| 2 | 122,7899 | |||
| 2 | 122,7899 | |||
| 20.05.2026 | 16:47:41,334 | 1 | 122,7899 | |
| 1 | 122,7899 | |||
| 1 | 122,7899 | |||
| 20.05.2026 | 16:47:36,834 | 2 | 122,7899 | |
| 2 | 122,7899 | |||
| 2 | 122,7899 | |||
| 20.05.2026 | 16:47:34,073 | 4 | 122,7501 | |
| 4 | 122,7501 | |||
| 4 | 122,7501 | |||
| 20.05.2026 | 16:47:23,411 | 3 | 122,8049 | |
| 3 | 122,8049 | |||
| 3 | 122,8049 | |||
| 20.05.2026 | 16:47:19,657 | 1 | 122,7949 | |
| 1 | 122,7949 | |||
| 1 | 122,7949 | |||
| 20.05.2026 | 16:46:33,589 | 2 | 122,7949 | |
| 2 | 122,7949 | |||
| 2 | 122,7949 | |||
| 20.05.2026 | 16:46:18,297 | 1 | 122,7949 | |
| 1 | 122,7949 | |||
| 1 | 122,7949 | |||
| 20.05.2026 | 16:46:15,283 | 2 | 122,7351 | |
| 2 | 122,7351 | |||
| 2 | 122,7351 | |||
| 20.05.2026 | 16:46:13,361 | 7 | 122,7949 | |
| 7 | 122,7949 | |||
| 7 | 122,7949 | |||
| 20.05.2026 | 16:46:04,157 | 3 | 122,7051 | |
| 3 | 122,7051 | |||
| 3 | 122,7051 | |||
| 20.05.2026 | 16:46:02,396 | 4 | 122,8649 | |
| 4 | 122,8649 | |||
| 4 | 122,8649 | |||
| 20.05.2026 | 16:46:00,528 | 1 | 122,8649 | |
| 1 | 122,8649 | |||
| 1 | 122,8649 | |||
| 20.05.2026 | 16:45:38,271 | 4 | 122,8699 | |
| 4 | 122,8699 | |||
| 4 | 122,8699 | |||
| 20.05.2026 | 16:45:37,138 | 29 | 122,8301 | |
| 29 | 122,8301 | |||
| 29 | 122,8301 | |||
| 20.05.2026 | 16:45:15,755 | 1 | 122,8849 | |
| 1 | 122,8849 | |||
| 1 | 122,8849 | |||
| 20.05.2026 | 16:45:13,706 | 2 | 122,8849 | |
| 2 | 122,8849 | |||
| 2 | 122,8849 | |||
| 20.05.2026 | 16:45:07,168 | 19 | 122,8101 | |
| 19 | 122,8101 | |||
| 19 | 122,8101 | |||
| 20.05.2026 | 16:45:03,932 | 5 | 122,8101 | |
| 5 | 122,8101 | |||
| 5 | 122,8101 | |||
| 20.05.2026 | 16:44:55,456 | 5 | 122,8251 | |
| 5 | 122,8251 | |||
| 5 | 122,8251 | |||
| 20.05.2026 | 16:44:54,159 | 1 | 122,8599 | |
| 1 | 122,8599 | |||
| 1 | 122,8599 | |||
| 20.05.2026 | 16:44:52,224 | 1 | 122,8599 | |
| 1 | 122,8599 | |||
| 1 | 122,8599 | |||
| 20.05.2026 | 16:44:33,610 | 1 | 122,8699 | |
| 1 | 122,8699 | |||
| 1 | 122,8699 | |||
| 20.05.2026 | 16:44:33,537 | 1 | 122,8699 | |
| 1 | 122,8699 | |||
| 1 | 122,8699 | |||
| 20.05.2026 | 16:44:33,368 | 1 | 122,8699 | |
| 1 | 122,8699 | |||
| 1 | 122,8699 | |||
| 20.05.2026 | 16:44:33,290 | 1 | 122,8699 | |
| 1 | 122,8699 | |||
| 1 | 122,8699 | |||
| 20.05.2026 | 16:44:32,257 | 9 | 122,8699 | |
| 9 | 122,8699 | |||
| 9 | 122,8699 | |||
| 20.05.2026 | 16:44:31,523 | 1 | 122,8649 | |
| 1 | 122,8649 | |||
| 1 | 122,8649 | |||
| 20.05.2026 | 16:44:12,195 | 1 | 122,8001 | |
| 1 | 122,8001 | |||
| 1 | 122,8001 | |||
| 20.05.2026 | 16:43:48,737 | 1 | 122,8249 | |
| 1 | 122,8249 | |||
| 1 | 122,8249 | |||
| 20.05.2026 | 16:43:34,048 | 1 | 122,8399 | |
| 1 | 122,8399 | |||
| 1 | 122,8399 | |||
| 20.05.2026 | 16:43:33,633 | 2 | 122,8299 | |
| 2 | 122,8299 | |||
| 2 | 122,8299 | |||
| 20.05.2026 | 16:43:10,966 | 20 | 122,8449 | |
| 20 | 122,8449 | |||
| 20 | 122,8449 | |||
| 20.05.2026 | 16:42:47,595 | 2 | 122,8399 | |
| 2 | 122,8399 | |||
| 2 | 122,8399 | |||
| 20.05.2026 | 16:42:46,697 | 1 | 122,8001 | |
| 1 | 122,8001 | |||
| 1 | 122,8001 | |||
| 20.05.2026 | 16:42:07,090 | 5 | 122,7949 | |
| 5 | 122,7949 | |||
| 5 | 122,7949 | |||
| 20.05.2026 | 16:42:06,942 | 2 | 122,7949 | |
| 2 | 122,7949 | |||
| 2 | 122,7949 | |||
| 20.05.2026 | 16:41:53,860 | 4 | 122,7651 | |
| 4 | 122,7651 | |||
| 4 | 122,7651 | |||
| 20.05.2026 | 16:41:22,136 | 1 | 122,8199 | |
| 1 | 122,8199 | |||
| 1 | 122,8199 | |||
| 20.05.2026 | 16:41:19,754 | 1 | 122,8199 | |
| 1 | 122,8199 | |||
| 1 | 122,8199 | |||
| 20.05.2026 | 16:41:03,891 | 4 | 122,7801 | |
| 4 | 122,7801 | |||
| 4 | 122,7801 | |||
| 20.05.2026 | 16:41:00,045 | 5 | 122,8299 | |
| 5 | 122,8299 | |||
| 5 | 122,8299 | |||
| 20.05.2026 | 16:40:49,673 | 1 | 122,8449 | |
| 1 | 122,8449 | |||
| 1 | 122,8449 | |||
| 20.05.2026 | 16:40:36,356 | 2 | 122,8349 | |
| 2 | 122,8349 | |||
| 2 | 122,8349 | |||
| 20.05.2026 | 16:40:31,372 | 2 | 122,8099 | |
| 2 | 122,8099 | |||
| 2 | 122,8099 | |||
| 20.05.2026 | 16:40:24,312 | 1 | 122,8149 | |
| 1 | 122,8149 | |||
| 1 | 122,8149 | |||
| 20.05.2026 | 16:40:24,217 | 1 | 122,7801 | |
| 1 | 122,7801 | |||
| 1 | 122,7801 | |||
| 20.05.2026 | 16:40:21,415 | 1 | 122,8149 | |
| 1 | 122,8149 | |||
| 1 | 122,8149 | |||
| 20.05.2026 | 16:40:18,098 | 2 | 122,8149 | |
| 2 | 122,8149 | |||
| 2 | 122,8149 | |||
| 20.05.2026 | 16:40:12,564 | 2 | 122,8049 | |
| 2 | 122,8049 | |||
| 2 | 122,8049 | |||
| 20.05.2026 | 16:40:02,080 | 1 | 122,8299 | |
| 1 | 122,8299 | |||
| 1 | 122,8299 | |||
| 20.05.2026 | 16:40:01,439 | 2 | 122,8299 | |
| 2 | 122,8299 | |||
| 2 | 122,8299 | |||
| 20.05.2026 | 16:40:00,652 | 30 | 122,8299 | |
| 30 | 122,8299 | |||
| 30 | 122,8299 | |||
| 20.05.2026 | 16:39:43,865 | 1 | 122,8349 | |
| 1 | 122,8349 | |||
| 1 | 122,8349 | |||
| 20.05.2026 | 16:39:34,030 | 4 | 122,8001 | |
| 4 | 122,8001 | |||
| 4 | 122,8001 | |||
| 20.05.2026 | 16:39:16,412 | 1 | 122,8101 | |
| 1 | 122,8101 | |||
| 1 | 122,8101 | |||
| 20.05.2026 | 16:39:10,859 | 1 | 122,8449 | |
| 1 | 122,8449 | |||
| 1 | 122,8449 | |||
| 20.05.2026 | 16:39:10,147 | 1 | 122,8449 | |
| 1 | 122,8449 | |||
| 1 | 122,8449 | |||
| 20.05.2026 | 16:39:02,256 | 1 | 122,8449 | |
| 1 | 122,8449 | |||
| 1 | 122,8449 | |||
| 20.05.2026 | 16:38:52,951 | 2 | 122,8349 | |
| 2 | 122,8349 | |||
| 2 | 122,8349 | |||
| 20.05.2026 | 16:38:47,832 | 1 | 122,8349 | |
| 1 | 122,8349 | |||
| 1 | 122,8349 | |||
| 20.05.2026 | 16:38:36,795 | 1 | 122,8399 | |
| 1 | 122,8399 | |||
| 1 | 122,8399 | |||
| 20.05.2026 | 16:38:10,709 | 5 | 122,8199 | |
| 5 | 122,8199 | |||
| 5 | 122,8199 | |||
| 20.05.2026 | 16:38:04,092 | 3 | 122,7001 | |
| 3 | 122,7001 | |||
| 3 | 122,7001 | |||
| 20.05.2026 | 16:37:59,587 | 2 | 122,7949 | |
| 2 | 122,7949 | |||
| 2 | 122,7949 | |||
| 20.05.2026 | 16:37:59,153 | 2 | 122,7949 | |
| 2 | 122,7949 | |||
| 2 | 122,7949 | |||
| 20.05.2026 | 16:37:47,533 | 2 | 122,8649 | |
| 2 | 122,8649 | |||
| 2 | 122,8649 | |||
| 20.05.2026 | 16:37:44,339 | 1 | 122,8649 | |
| 1 | 122,8649 | |||
| 1 | 122,8649 | |||
| 20.05.2026 | 16:37:24,486 | 44 | 122,7851 | |
| 5 | 122,7851 | |||
| 35 | 122,7851 | |||
| 44 | 122,7851 | |||
| 4 | 122,7851 | |||
| 20.05.2026 | 16:36:17,109 | 7 | 122,8199 | |
| 7 | 122,8199 | |||
| 7 | 122,8199 | |||
| 20.05.2026 | 16:36:16,889 | 1 | 122,7851 | |
| 1 | 122,7851 | |||
| 1 | 122,7851 | |||
| 20.05.2026 | 16:36:00,387 | 1 | 122,8099 | |
| 1 | 122,8099 | |||
| 1 | 122,8099 | |||
| 20.05.2026 | 16:35:55,817 | 1 | 122,8099 | |
| 1 | 122,8099 | |||
| 1 | 122,8099 | |||
| 20.05.2026 | 16:35:54,639 | 1 | 122,7999 | |
| 1 | 122,7999 | |||
| 1 | 122,7999 | |||
| 20.05.2026 | 16:35:49,039 | 3 | 122,8049 | |
| 3 | 122,8049 | |||
| 3 | 122,8049 | |||
| 20.05.2026 | 16:35:47,055 | 3 | 122,7999 | |
| 3 | 122,7999 | |||
| 3 | 122,7999 | |||
| 20.05.2026 | 16:35:39,128 | 17 | 122,7251 | |
| 17 | 122,7251 | |||
| 17 | 122,7251 | |||
| 20.05.2026 | 16:35:35,466 | 3 | 122,8249 | |
| 3 | 122,8249 | |||
| 3 | 122,8249 | |||
| 20.05.2026 | 16:35:33,978 | 4 | 122,7851 | |
| 4 | 122,7851 | |||
| 4 | 122,7851 | |||
| 20.05.2026 | 16:35:29,470 | 5 | 122,83 | |
| 5 | 122,83 | |||
| 5 | 122,83 | |||
| 20.05.2026 | 16:35:28,822 | 56 | 122,8349 | |
| 56 | 122,8349 | |||
| 56 | 122,8349 | |||
| 20.05.2026 | 16:35:22,438 | 1 | 122,8899 | |
| 1 | 122,8899 | |||
| 1 | 122,8899 | |||
| 20.05.2026 | 16:35:18,512 | 2 | 122,8949 | |
| 2 | 122,8949 | |||
| 2 | 122,8949 | |||
| 20.05.2026 | 16:35:18,044 | 1 | 122,8849 | |
| 1 | 122,8849 | |||
| 1 | 122,8849 | |||
| 20.05.2026 | 16:35:11,248 | 1 | 122,8849 | |
| 1 | 122,8849 | |||
| 1 | 122,8849 | |||
| 20.05.2026 | 16:35:03,742 | 1 | 122,8401 | |
| 1 | 122,8401 | |||
| 1 | 122,8401 | |||
| 20.05.2026 | 16:35:01,710 | 1 | 122,8649 | |
| 1 | 122,8649 | |||
| 1 | 122,8649 | |||
| 20.05.2026 | 16:34:56,535 | 13 | 122,8151 | |
| 13 | 122,8151 | |||
| 13 | 122,8151 | |||
| 20.05.2026 | 16:34:51,289 | 1 | 122,8699 | |
| 1 | 122,8699 | |||
| 1 | 122,8699 | |||
| 20.05.2026 | 16:34:43,107 | 1 | 122,8799 | |
| 1 | 122,8799 | |||
| 1 | 122,8799 | |||
| 20.05.2026 | 16:34:38,095 | 3 | 122,8949 | |
| 3 | 122,8949 | |||
| 3 | 122,8949 | |||
| 20.05.2026 | 16:34:35,277 | 5 | 122,8601 | |
| 5 | 122,8601 | |||
| 5 | 122,8601 | |||
| 20.05.2026 | 16:34:09,950 | 1 | 122,8849 | |
| 1 | 122,8849 | |||
| 1 | 122,8849 | |||
| 20.05.2026 | 16:34:04,095 | 3 | 122,8251 | |
| 3 | 122,8251 | |||
| 3 | 122,8251 | |||
| 20.05.2026 | 16:33:52,696 | 1 | 122,8053 | |
| 1 | 122,8053 | |||
| 1 | 122,8053 | |||
| 20.05.2026 | 16:33:40,345 | 4 | 122,9199 | |
| 4 | 122,9199 | |||
| 4 | 122,9199 | |||
| 20.05.2026 | 16:33:37,895 | 3 | 122,9199 | |
| 3 | 122,9199 | |||
| 3 | 122,9199 | |||
| 20.05.2026 | 16:33:16,218 | 8 | 122,9399 | |
| 3 | 122,9399 | |||
| 5 | 122,9399 | |||
| 8 | 122,9399 | |||
| 20.05.2026 | 16:32:41,959 | 1 | 122,9399 | |
| 1 | 122,9399 | |||
| 1 | 122,9399 | |||
| 20.05.2026 | 16:32:20,284 | 1 | 122,9449 | |
| 1 | 122,9449 | |||
| 1 | 122,9449 | |||
| 20.05.2026 | 16:31:58,951 | 1 | 122,8101 | |
| 1 | 122,8101 | |||
| 1 | 122,8101 | |||
| 20.05.2026 | 16:31:55,528 | 2 | 122,8999 | |
| 2 | 122,8999 | |||
| 2 | 122,8999 | |||
| 20.05.2026 | 16:31:54,902 | 1 | 122,8999 | |
| 1 | 122,8999 | |||
| 1 | 122,8999 | |||
| 20.05.2026 | 16:31:54,849 | 25 | 122,8101 | |
| 25 | 122,8101 | |||
| 25 | 122,8101 | |||
| 20.05.2026 | 16:31:28,502 | 1 | 122,8999 | |
| 1 | 122,8999 | |||
| 1 | 122,8999 | |||
| 20.05.2026 | 16:31:04,092 | 4 | 122,7801 | |
| 4 | 122,7801 | |||
| 4 | 122,7801 | |||
| 20.05.2026 | 16:30:59,384 | 1 | 122,8799 | |
| 1 | 122,8799 | |||
| 1 | 122,8799 | |||
| 20.05.2026 | 16:30:58,052 | 1 | 122,8799 | |
| 1 | 122,8799 | |||
| 1 | 122,8799 | |||
| 20.05.2026 | 16:30:45,589 | 1 | 122,8499 | |
| 1 | 122,8499 | |||
| 1 | 122,8499 | |||
| 20.05.2026 | 16:30:22,355 | 1 | 122,8749 | |
| 1 | 122,8749 | |||
| 1 | 122,8749 | |||
| 20.05.2026 | 16:30:19,737 | 82 | 122,8749 | |
| 82 | 122,8749 | |||
| 82 | 122,8749 | |||
| 20.05.2026 | 16:30:18,475 | 2 | 122,7751 | |
| 2 | 122,7751 | |||
| 2 | 122,7751 | |||
| 20.05.2026 | 16:30:14,966 | 1 | 122,7701 | |
| 1 | 122,7701 | |||
| 1 | 122,7701 | |||
| 20.05.2026 | 16:30:10,240 | 41 | 122,8799 | |
| 41 | 122,8799 | |||
| 41 | 122,8799 | |||
| 20.05.2026 | 16:29:51,787 | 1 | 122,8149 | |
| 1 | 122,8149 | |||
| 1 | 122,8149 | |||
| 20.05.2026 | 16:29:37,565 | 2 | 122,7401 | |
| 2 | 122,7401 | |||
| 2 | 122,7401 | |||
| 20.05.2026 | 16:29:34,177 | 3 | 122,8099 | |
| 3 | 122,8099 | |||
| 3 | 122,8099 | |||
| 20.05.2026 | 16:29:23,350 | 1 | 122,7999 | |
| 1 | 122,7999 | |||
| 1 | 122,7999 | |||
| 20.05.2026 | 16:29:03,972 | 3 | 122,7451 | |
| 3 | 122,7451 | |||
| 3 | 122,7451 | |||
| 20.05.2026 | 16:28:57,145 | 1 | 122,6901 | |
| 1 | 122,6901 | |||
| 1 | 122,6901 | |||
| 20.05.2026 | 16:28:52,234 | 1 | 122,7849 | |
| 1 | 122,7849 | |||
| 1 | 122,7849 | |||
| 20.05.2026 | 16:28:51,581 | 1 | 122,7899 | |
| 1 | 122,7899 | |||
| 1 | 122,7899 | |||
| 20.05.2026 | 16:28:45,213 | 2 | 122,7999 | |
| 2 | 122,7999 | |||
| 2 | 122,7999 | |||
| 20.05.2026 | 16:28:44,153 | 33 | 122,6951 | |
| 33 | 122,6951 | |||
| 33 | 122,6951 | |||
| 20.05.2026 | 16:28:37,713 | 1 | 122,8099 | |
| 1 | 122,8099 | |||
| 1 | 122,8099 | |||
| 20.05.2026 | 16:28:35,073 | 1 | 122,7999 | |
| 1 | 122,7999 | |||
| 1 | 122,7999 | |||
| 20.05.2026 | 16:28:30,236 | 2 | 122,7949 | |
| 2 | 122,7949 | |||
| 2 | 122,7949 | |||
| 20.05.2026 | 16:27:57,568 | 9 | 122,8299 | |
| 9 | 122,8299 | |||
| 9 | 122,8299 | |||
| 20.05.2026 | 16:27:53,671 | 1 | 122,8299 | |
| 1 | 122,8299 | |||
| 1 | 122,8299 | |||
| 20.05.2026 | 16:27:45,962 | 9 | 122,7551 | |
| 9 | 122,7551 | |||
| 9 | 122,7551 | |||
| 20.05.2026 | 16:27:39,349 | 3 | 122,7551 | |
| 3 | 122,7551 | |||
| 3 | 122,7551 | |||
| 20.05.2026 | 16:27:31,108 | 2 | 122,8299 | |
| 2 | 122,8299 | |||
| 2 | 122,8299 | |||
| 20.05.2026 | 16:27:25,341 | 2 | 122,7651 | |
| 2 | 122,7651 | |||
| 2 | 122,7651 | |||
| 20.05.2026 | 16:27:14,029 | 1 | 122,7551 | |
| 1 | 122,7551 | |||
| 1 | 122,7551 | |||
| 20.05.2026 | 16:27:13,926 | 1 | 122,8799 | |
| 1 | 122,8799 | |||
| 1 | 122,8799 | |||
| 20.05.2026 | 16:27:04,700 | 17 | 122,8349 | |
| 17 | 122,8349 | |||
| 17 | 122,8349 | |||
| 20.05.2026 | 16:27:01,978 | 1 | 122,8249 | |
| 1 | 122,8249 | |||
| 1 | 122,8249 | |||
| 20.05.2026 | 16:26:47,710 | 3 | 122,7351 | |
| 3 | 122,7351 | |||
| 3 | 122,7351 | |||
| 20.05.2026 | 16:26:42,733 | 2 | 122,8249 | |
| 2 | 122,8249 | |||
| 2 | 122,8249 | |||
| 20.05.2026 | 16:25:52,465 | 5 | 122,7699 | |
| 5 | 122,7699 | |||
| 5 | 122,7699 | |||
| 20.05.2026 | 16:25:51,139 | 1 | 122,7499 | |
| 1 | 122,7499 | |||
| 1 | 122,7499 | |||
| 20.05.2026 | 16:25:31,735 | 1 | 122,6749 | |
| 1 | 122,6749 | |||
| 1 | 122,6749 | |||
| 20.05.2026 | 16:24:45,962 | 41 | 122,7099 | |
| 41 | 122,7099 | |||
| 41 | 122,7099 | |||
| 20.05.2026 | 16:24:34,169 | 3 | 122,6701 | |
| 3 | 122,6701 | |||
| 3 | 122,6701 | |||
| 20.05.2026 | 16:24:29,217 | 1 | 122,7101 | |
| 1 | 122,7101 | |||
| 1 | 122,7101 | |||
| 20.05.2026 | 16:24:25,321 | 1 | 122,7849 | |
| 1 | 122,7849 | |||
| 1 | 122,7849 | |||
| 20.05.2026 | 16:24:19,124 | 1 | 122,7849 | |
| 1 | 122,7849 | |||
| 1 | 122,7849 | |||
| 20.05.2026 | 16:24:06,694 | 2 | 122,6801 | |
| 2 | 122,6801 | |||
| 2 | 122,6801 | |||
| 20.05.2026 | 16:24:00,652 | 1 | 122,7549 | |
| 1 | 122,7549 | |||
| 1 | 122,7549 | |||
| 20.05.2026 | 16:23:51,088 | 1 | 122,7599 | |
| 1 | 122,7599 | |||
| 1 | 122,7599 | |||
| 20.05.2026 | 16:23:26,004 | 2 | 122,6901 | |
| 2 | 122,6901 | |||
| 2 | 122,6901 | |||
| 20.05.2026 | 16:22:44,556 | 2 | 122,8049 | |
| 2 | 122,8049 | |||
| 2 | 122,8049 | |||
| 20.05.2026 | 16:22:34,081 | 4 | 122,7451 | |
| 4 | 122,7451 | |||
| 4 | 122,7451 | |||
| 20.05.2026 | 16:22:29,972 | 9 | 122,7451 | |
| 9 | 122,7451 | |||
| 9 | 122,7451 | |||
| 20.05.2026 | 16:22:25,389 | 1 | 122,8399 | |
| 1 | 122,8399 | |||
| 1 | 122,8399 | |||
| 20.05.2026 | 16:22:21,245 | 2 | 122,75 | |
| 2 | 122,75 | |||
| 2 | 122,75 | |||
| 20.05.2026 | 16:22:15,311 | 1 | 122,8249 | |
| 1 | 122,8249 | |||
| 1 | 122,8249 | |||
| 20.05.2026 | 16:22:10,482 | 3 | 122,8399 | |
| 3 | 122,8399 | |||
| 3 | 122,8399 | |||
| 20.05.2026 | 16:21:53,055 | 5 | 122,8299 | |
| 5 | 122,8299 | |||
| 5 | 122,8299 | |||
| 20.05.2026 | 16:21:51,046 | 2 | 122,8299 | |
| 2 | 122,8299 | |||
| 2 | 122,8299 | |||
| 20.05.2026 | 16:21:49,505 | 1 | 122,8249 | |
| 1 | 122,8249 | |||
| 1 | 122,8249 | |||
| 20.05.2026 | 16:21:43,254 | 2 | 122,8399 | |
| 2 | 122,8399 | |||
| 2 | 122,8399 | |||
| 20.05.2026 | 16:21:34,242 | 3 | 122,7601 | |
| 3 | 122,7601 | |||
| 3 | 122,7601 | |||
| 20.05.2026 | 16:21:23,015 | 1 | 122,8449 | |
| 1 | 122,8449 | |||
| 1 | 122,8449 | |||
| 20.05.2026 | 16:21:22,285 | 4 | 122,8549 | |
| 4 | 122,8549 | |||
| 4 | 122,8549 | |||
| 20.05.2026 | 16:21:20,066 | 2 | 122,85 | |
| 2 | 122,85 | |||
| 2 | 122,85 | |||
| 20.05.2026 | 16:21:09,249 | 1 | 122,8499 | |
| 1 | 122,8499 | |||
| 1 | 122,8499 | |||
| 20.05.2026 | 16:21:02,980 | 1 | 122,8699 | |
| 1 | 122,8699 | |||
| 1 | 122,8699 | |||
| 20.05.2026 | 16:19:53,057 | 2 | 122,7449 | |
| 2 | 122,7449 | |||
| 2 | 122,7449 | |||
| 20.05.2026 | 16:19:34,170 | 5 | 122,7201 | |
| 5 | 122,7201 | |||
| 5 | 122,7201 | |||
| 20.05.2026 | 16:19:29,613 | 9 | 122,8099 | |
| 9 | 122,8099 | |||
| 9 | 122,8099 | |||
| 20.05.2026 | 16:19:20,060 | 1 | 122,7849 | |
| 1 | 122,7849 | |||
| 1 | 122,7849 | |||
| 20.05.2026 | 16:19:16,459 | 2 | 122,7949 | |
| 2 | 122,7949 | |||
| 2 | 122,7949 | |||
| 20.05.2026 | 16:19:15,587 | 1 | 122,7599 | |
| 1 | 122,7599 | |||
| 1 | 122,7599 | |||
| 20.05.2026 | 16:19:04,142 | 1 | 122,7549 | |
| 1 | 122,7549 | |||
| 1 | 122,7549 | |||
| 20.05.2026 | 16:19:02,726 | 1 | 122,6751 | |
| 1 | 122,6751 | |||
| 1 | 122,6751 | |||
| 20.05.2026 | 16:19:02,329 | 19 | 122,7449 | |
| 19 | 122,7449 | |||
| 19 | 122,7449 | |||
| 20.05.2026 | 16:18:52,792 | 1 | 122,7199 | |
| 1 | 122,7199 | |||
| 1 | 122,7199 | |||
| 20.05.2026 | 16:18:42,900 | 2 | 122,7399 | |
| 2 | 122,7399 | |||
| 2 | 122,7399 | |||
| 20.05.2026 | 16:18:26,374 | 9 | 122,7251 | |
| 9 | 122,7251 | |||
| 9 | 122,7251 | |||
| 20.05.2026 | 16:18:11,297 | 1 | 122,7452 | |
| 1 | 122,7452 | |||
| 1 | 122,7452 | |||
| 20.05.2026 | 16:18:09,979 | 38 | 122,8099 | |
| 38 | 122,8099 | |||
| 38 | 122,8099 | |||
| 20.05.2026 | 16:18:07,244 | 12 | 122,8099 | |
| 12 | 122,8099 | |||
| 12 | 122,8099 | |||
| 20.05.2026 | 16:18:04,027 | 5 | 122,7359 | |
| 5 | 122,7359 | |||
| 5 | 122,7359 | |||
| 20.05.2026 | 16:17:56,672 | 1 | 122,7999 | |
| 1 | 122,7999 | |||
| 1 | 122,7999 | |||
| 20.05.2026 | 16:17:54,185 | 4 | 122,7999 | |
| 4 | 122,7999 | |||
| 4 | 122,7999 | |||
| 20.05.2026 | 16:17:51,314 | 1 | 122,8049 | |
| 1 | 122,8049 | |||
| 1 | 122,8049 | |||
| 20.05.2026 | 16:17:50,011 | 3 | 122,7749 | |
| 3 | 122,7749 | |||
| 3 | 122,7749 | |||
| 20.05.2026 | 16:17:18,287 | 1 | 122,8499 | |
| 1 | 122,8499 | |||
| 1 | 122,8499 | |||
| 20.05.2026 | 16:17:17,797 | 3 | 122,7308 | |
| 3 | 122,7308 | |||
| 3 | 122,7308 | |||
| 20.05.2026 | 16:16:56,387 | 3 | 122,8899 | |
| 3 | 122,8899 | |||
| 3 | 122,8899 | |||
| 20.05.2026 | 16:16:37,181 | 2 | 122,8899 | |
| 2 | 122,8899 | |||
| 2 | 122,8899 | |||
| 20.05.2026 | 16:16:33,919 | 4 | 122,6658 | |
| 4 | 122,6658 | |||
| 4 | 122,6658 | |||
| 20.05.2026 | 16:16:30,264 | 2 | 122,8699 | |
| 2 | 122,8699 | |||
| 2 | 122,8699 | |||
| 20.05.2026 | 16:16:16,967 | 1 | 122,7999 | |
| 1 | 122,7999 | |||
| 1 | 122,7999 | |||
| 20.05.2026 | 16:16:09,836 | 1 | 122,8399 | |
| 1 | 122,8399 | |||
| 1 | 122,8399 | |||
| 20.05.2026 | 16:16:03,755 | 2 | 122,8599 | |
| 2 | 122,8599 | |||
| 2 | 122,8599 | |||
| 20.05.2026 | 16:15:45,054 | 2 | 122,8199 | |
| 2 | 122,8199 | |||
| 2 | 122,8199 | |||
| 20.05.2026 | 16:15:42,610 | 73 | 122,6101 | |
| 73 | 122,6101 | |||
| 73 | 122,6101 | |||
| 20.05.2026 | 16:15:24,120 | 1 | 122,7999 | |
| 1 | 122,7999 | |||
| 1 | 122,7999 | |||
| 20.05.2026 | 16:15:22,853 | 1 | 122,7999 | |
| 1 | 122,7999 | |||
| 1 | 122,7999 | |||
| 20.05.2026 | 16:15:19,367 | 2 | 122,7799 | |
| 2 | 122,7799 | |||
| 2 | 122,7799 | |||
| 20.05.2026 | 16:15:08,357 | 1 | 122,7599 | |
| 1 | 122,7599 | |||
| 1 | 122,7599 | |||
| 20.05.2026 | 16:15:04,996 | 7 | 122,6101 | |
| 7 | 122,6101 | |||
| 7 | 122,6101 | |||
| 20.05.2026 | 16:15:00,183 | 15 | 122,5951 | |
| 15 | 122,5951 | |||
| 15 | 122,5951 | |||
| 20.05.2026 | 16:14:54,693 | 1 | 122,7499 | |
| 1 | 122,7499 | |||
| 1 | 122,7499 | |||
| 20.05.2026 | 16:14:48,098 | 4 | 122,7499 | |
| 4 | 122,7499 | |||
| 4 | 122,7499 | |||
| 20.05.2026 | 16:14:39,192 | 1 | 122,6551 | |
| 1 | 122,6551 | |||
| 1 | 122,6551 | |||
| 20.05.2026 | 16:14:36,013 | 39 | 122,9599 | |
| 39 | 122,9599 | |||
| 39 | 122,9599 | |||
| 20.05.2026 | 16:14:34,145 | 18 | 122,5751 | |
| 18 | 122,5751 | |||
| 18 | 122,5751 | |||
| 20.05.2026 | 16:14:34,056 | 3 | 122,5751 | |
| 3 | 122,5751 | |||
| 3 | 122,5751 | |||
| 20.05.2026 | 16:14:32,719 | 2 | 122,6399 | |
| 2 | 122,6399 | |||
| 2 | 122,6399 | |||
| 20.05.2026 | 16:14:29,896 | 3 | 122,6149 | |
| 3 | 122,6149 | |||
| 3 | 122,6149 | |||
| 20.05.2026 | 16:14:29,505 | 2 | 122,6149 | |
| 2 | 122,6149 | |||
| 2 | 122,6149 | |||
| 20.05.2026 | 16:14:15,681 | 21 | 122,5751 | |
| 21 | 122,5751 | |||
| 21 | 122,5751 | |||
| 20.05.2026 | 16:14:08,227 | 1 | 122,6949 | |
| 1 | 122,6949 | |||
| 1 | 122,6949 | |||
| 20.05.2026 | 16:14:03,468 | 5 | 122,5549 | |
| 5 | 122,5549 | |||
| 5 | 122,5549 | |||
| 20.05.2026 | 16:13:50,934 | 1 | 122,4701 | |
| 1 | 122,4701 | |||
| 1 | 122,4701 | |||
| 20.05.2026 | 16:13:16,483 | 2 | 122,4551 | |
| 2 | 122,4551 | |||
| 2 | 122,4551 | |||
| 20.05.2026 | 16:13:16,346 | 5 | 122,5349 | |
| 5 | 122,5349 | |||
| 5 | 122,5349 | |||
| 20.05.2026 | 16:13:02,384 | 1 | 122,5799 | |
| 1 | 122,5799 | |||
| 1 | 122,5799 | |||
| 20.05.2026 | 16:12:41,829 | 25 | 122,5599 | |
| 25 | 122,5599 | |||
| 25 | 122,5599 | |||
| 20.05.2026 | 16:12:40,035 | 1 | 122,5251 | |
| 1 | 122,5251 | |||
| 1 | 122,5251 | |||
| 20.05.2026 | 16:12:35,118 | 1 | 122,5849 | |
| 1 | 122,5849 | |||
| 1 | 122,5849 | |||
| 20.05.2026 | 16:12:33,976 | 3 | 122,5351 | |
| 3 | 122,5351 | |||
| 3 | 122,5351 | |||
| 20.05.2026 | 16:12:32,930 | 5 | 122,5849 | |
| 5 | 122,5849 | |||
| 5 | 122,5849 | |||
| 20.05.2026 | 16:12:30,611 | 4 | 122,5849 | |
| 4 | 122,5849 | |||
| 4 | 122,5849 | |||
| 20.05.2026 | 16:12:29,445 | 5 | 122,5799 | |
| 5 | 122,5799 | |||
| 5 | 122,5799 | |||
| 20.05.2026 | 16:12:05,598 | 10 | 122,5699 | |
| 10 | 122,5699 | |||
| 10 | 122,5699 | |||
| 20.05.2026 | 16:11:53,212 | 1 | 122,5749 | |
| 1 | 122,5749 | |||
| 1 | 122,5749 | |||
| 20.05.2026 | 16:11:48,732 | 8 | 122,56 | |
| 8 | 122,56 | |||
| 8 | 122,56 | |||
| 20.05.2026 | 16:11:48,571 | 2 | 122,5649 | |
| 2 | 122,5649 | |||
| 2 | 122,5649 | |||
| 20.05.2026 | 16:11:34,113 | 4 | 122,5451 | |
| 4 | 122,5451 | |||
| 4 | 122,5451 | |||
| 20.05.2026 | 16:11:33,710 | 1 | 122,5949 | |
| 1 | 122,5949 | |||
| 1 | 122,5949 | |||
| 20.05.2026 | 16:11:28,053 | 1 | 122,5899 | |
| 1 | 122,5899 | |||
| 1 | 122,5899 | |||
| 20.05.2026 | 16:11:17,386 | 2 | 122,6049 | |
| 2 | 122,6049 | |||
| 2 | 122,6049 | |||
| 20.05.2026 | 16:11:17,107 | 2 | 122,6049 | |
| 2 | 122,6049 | |||
| 2 | 122,6049 | |||
| 20.05.2026 | 16:11:11,726 | 1 | 122,5999 | |
| 1 | 122,5999 | |||
| 1 | 122,5999 | |||
| 20.05.2026 | 16:10:56,989 | 6 | 122,6151 | |
| 6 | 122,6151 | |||
| 5 | 122,6151 | |||
| 1 | 122,6151 | |||
| 20.05.2026 | 16:10:56,734 | 1 | 122,6499 | |
| 1 | 122,6499 | |||
| 1 | 122,6499 | |||
| 20.05.2026 | 16:10:48,451 | 3 | 122,6399 | |
| 3 | 122,6399 | |||
| 3 | 122,6399 | |||
| 20.05.2026 | 16:10:41,746 | 1 | 122,6499 | |
| 1 | 122,6499 | |||
| 1 | 122,6499 | |||
| 20.05.2026 | 16:10:05,161 | 1 | 122,6249 | |
| 1 | 122,6249 | |||
| 1 | 122,6249 | |||
| 20.05.2026 | 16:09:49,067 | 1 | 122,6549 | |
| 1 | 122,6549 | |||
| 1 | 122,6549 | |||
| 20.05.2026 | 16:09:38,205 | 5 | 122,6201 | |
| 5 | 122,6201 | |||
| 5 | 122,6201 | |||
| 20.05.2026 | 16:09:34,810 | 4 | 122,6151 | |
| 4 | 122,6151 | |||
| 4 | 122,6151 | |||
| 20.05.2026 | 16:09:10,785 | 5 | 122,6749 | |
| 5 | 122,6749 | |||
| 5 | 122,6749 | |||
| 20.05.2026 | 16:09:03,321 | 1 | 122,6749 | |
| 1 | 122,6749 | |||
| 1 | 122,6749 | |||
| 20.05.2026 | 16:08:50,063 | 2 | 122,6849 | |
| 2 | 122,6849 | |||
| 2 | 122,6849 | |||
| 20.05.2026 | 16:08:49,859 | 1 | 122,6849 | |
| 1 | 122,6849 | |||
| 1 | 122,6849 | |||
| 20.05.2026 | 16:08:48,740 | 1 | 122,6501 | |
| 1 | 122,6501 | |||
| 1 | 122,6501 | |||
| 20.05.2026 | 16:08:39,687 | 6 | 122,6451 | |
| 6 | 122,6451 | |||
| 6 | 122,6451 | |||
| 20.05.2026 | 16:08:37,478 | 1 | 122,6799 | |
| 1 | 122,6799 | |||
| 1 | 122,6799 | |||
| 20.05.2026 | 16:08:29,032 | 38 | 122,6799 | |
| 38 | 122,6799 | |||
| 38 | 122,6799 | |||
| 20.05.2026 | 16:08:15,793 | 1 | 122,6699 | |
| 1 | 122,6699 | |||
| 1 | 122,6699 | |||
| 20.05.2026 | 16:08:12,326 | 1 | 122,6699 | |
| 1 | 122,6699 | |||
| 1 | 122,6699 | |||
| 20.05.2026 | 16:08:04,746 | 3 | 122,6599 | |
| 3 | 122,6599 | |||
| 3 | 122,6599 | |||
| 20.05.2026 | 16:07:47,399 | 1 | 122,6351 | |
| 1 | 122,6351 | |||
| 1 | 122,6351 | |||
| 20.05.2026 | 16:07:41,625 | 1 | 122,6599 | |
| 1 | 122,6599 | |||
| 1 | 122,6599 | |||
| 20.05.2026 | 16:07:38,700 | 1 | 122,6151 | |
| 1 | 122,6151 | |||
| 1 | 122,6151 | |||
| 20.05.2026 | 16:07:33,946 | 3 | 122,6301 | |
| 3 | 122,6301 | |||
| 3 | 122,6301 | |||
| 20.05.2026 | 16:07:30,807 | 1 | 122,6699 | |
| 1 | 122,6699 | |||
| 1 | 122,6699 | |||
| 20.05.2026 | 16:07:15,474 | 15 | 122,6749 | |
| 15 | 122,6749 | |||
| 15 | 122,6749 | |||
| 20.05.2026 | 16:06:49,817 | 2 | 122,6549 | |
| 2 | 122,6549 | |||
| 2 | 122,6549 | |||
| 20.05.2026 | 16:06:32,634 | 1 | 122,6649 | |
| 1 | 122,6649 | |||
| 1 | 122,6649 | |||
| 20.05.2026 | 16:06:18,885 | 5 | 122,5651 | |
| 5 | 122,5651 | |||
| 5 | 122,5651 | |||
| 20.05.2026 | 16:06:04,132 | 3 | 122,5751 | |
| 3 | 122,5751 | |||
| 3 | 122,5751 | |||
| 20.05.2026 | 16:05:58,867 | 1 | 122,6249 | |
| 1 | 122,6249 | |||
| 1 | 122,6249 | |||
| 20.05.2026 | 16:05:50,538 | 1 | 122,6299 | |
| 1 | 122,6299 | |||
| 1 | 122,6299 | |||
| 20.05.2026 | 16:05:46,621 | 1 | 122,6149 | |
| 1 | 122,6149 | |||
| 1 | 122,6149 | |||
| 20.05.2026 | 16:05:28,348 | 2 | 122,6449 | |
| 2 | 122,6449 | |||
| 2 | 122,6449 | |||
| 20.05.2026 | 16:05:28,041 | 3 | 122,6199 | |
| 3 | 122,6199 | |||
| 3 | 122,6199 | |||
| 20.05.2026 | 16:05:05,727 | 149 | 122,6051 | |
| 149 | 122,6051 | |||
| 149 | 122,6051 | |||
| 20.05.2026 | 16:05:03,942 | 3 | 122,6051 | |
| 3 | 122,6051 | |||
| 3 | 122,6051 | |||
| 20.05.2026 | 16:04:42,753 | 1 | 122,6599 | |
| 1 | 122,6599 | |||
| 1 | 122,6599 | |||
| 20.05.2026 | 16:04:15,121 | 1 | 122,6699 | |
| 1 | 122,6699 | |||
| 1 | 122,6699 | |||
| 20.05.2026 | 16:03:45,517 | 1 | 122,6749 | |
| 1 | 122,6749 | |||
| 1 | 122,6749 | |||
| 20.05.2026 | 16:03:40,967 | 1 | 122,6799 | |
| 1 | 122,6799 | |||
| 1 | 122,6799 | |||
| 20.05.2026 | 16:03:37,991 | 1 | 122,6799 | |
| 1 | 122,6799 | |||
| 1 | 122,6799 | |||
| 20.05.2026 | 16:03:34,022 | 5 | 122,6389 | |
| 5 | 122,6389 | |||
| 5 | 122,6389 | |||
| 20.05.2026 | 16:03:22,910 | 2 | 122,6999 | |
| 2 | 122,6999 | |||
| 2 | 122,6999 | |||
| 20.05.2026 | 16:03:18,646 | 4 | 122,6999 | |
| 4 | 122,6999 | |||
| 4 | 122,6999 | |||
| 20.05.2026 | 16:03:15,802 | 2 | 122,7099 | |
| 2 | 122,7099 | |||
| 2 | 122,7099 | |||
| 20.05.2026 | 16:03:13,587 | 1 | 122,7099 | |
| 1 | 122,7099 | |||
| 1 | 122,7099 | |||
| 20.05.2026 | 16:03:01,680 | 1 | 122,6849 | |
| 1 | 122,6849 | |||
| 1 | 122,6849 | |||
| 20.05.2026 | 16:02:50,423 | 43 | 122,6451 | |
| 43 | 122,6451 | |||
| 43 | 122,6451 | |||
| 20.05.2026 | 16:02:48,958 | 3 | 122,6999 | |
| 3 | 122,6999 | |||
| 3 | 122,6999 | |||
| 20.05.2026 | 16:02:33,992 | 3 | 122,6651 | |
| 3 | 122,6651 | |||
| 3 | 122,6651 | |||
| 20.05.2026 | 16:02:32,990 | 9 | 122,7099 | |
| 9 | 122,7099 | |||
| 9 | 122,7099 | |||
| 20.05.2026 | 16:02:21,025 | 1 | 122,6949 | |
| 1 | 122,6949 | |||
| 1 | 122,6949 | |||
| 20.05.2026 | 16:02:18,850 | 1 | 122,6949 | |
| 1 | 122,6949 | |||
| 1 | 122,6949 | |||
| 20.05.2026 | 16:02:05,693 | 24 | 122,6551 | |
| 24 | 122,6551 | |||
| 24 | 122,6551 | |||
| 20.05.2026 | 16:02:04,359 | 4 | 122,6999 | |
| 4 | 122,6999 | |||
| 4 | 122,6999 | |||
| 20.05.2026 | 16:01:37,627 | 24 | 122,70 | |
| 24 | 122,70 | |||
| 24 | 122,70 | |||
| 20.05.2026 | 16:01:27,207 | 1 | 122,7299 | |
| 1 | 122,7299 | |||
| 1 | 122,7299 | |||
| 20.05.2026 | 16:01:05,935 | 2 | 122,7001 | |
| 2 | 122,7001 | |||
| 2 | 122,7001 | |||
| 20.05.2026 | 16:00:46,381 | 332 | 122,74 | |
| 332 | 122,74 | |||
| 332 | 122,74 | |||
| 20.05.2026 | 16:00:36,845 | 3 | 122,7799 | |
| 3 | 122,7799 | |||
| 3 | 122,7799 | |||
| 20.05.2026 | 16:00:34,634 | 4 | 122,7401 | |
| 4 | 122,7401 | |||
| 4 | 122,7401 | |||
| 20.05.2026 | 16:00:33,322 | 1 | 122,7975 | |
| 1 | 122,7975 | |||
| 1 | 122,7975 | |||
| 20.05.2026 | 16:00:27,969 | 1 | 122,7996 | |
| 1 | 122,7996 | |||
| 1 | 122,7996 | |||
| 20.05.2026 | 16:00:24,248 | 2 | 122,7798 | |
| 2 | 122,7798 | |||
| 2 | 122,7798 | |||
| 20.05.2026 | 16:00:14,221 | 1 | 122,7599 | |
| 1 | 122,7599 | |||
| 1 | 122,7599 | |||
| 20.05.2026 | 16:00:10,737 | 81 | 122,8199 | |
| 81 | 122,8199 | |||
| 81 | 122,8199 | |||
| 20.05.2026 | 16:00:04,986 | 1 | 122,8249 | |
| 1 | 122,8249 | |||
| 1 | 122,8249 | |||
| 20.05.2026 | 16:00:02,548 | 1 | 122,8349 | |
| 1 | 122,8349 | |||
| 1 | 122,8349 | |||
| 20.05.2026 | 16:00:02,444 | 38 | 122,8349 | |
| 38 | 122,8349 | |||
| 38 | 122,8349 | |||
| 20.05.2026 | 15:59:58,491 | 1 | 122,7749 | |
| 1 | 122,7749 | |||
| 1 | 122,7749 | |||
| 20.05.2026 | 15:59:52,139 | 2 | 122,7451 | |
| 2 | 122,7451 | |||
| 2 | 122,7451 | |||
| 20.05.2026 | 15:59:34,134 | 3 | 122,7451 | |
| 3 | 122,7451 | |||
| 3 | 122,7451 | |||
| 20.05.2026 | 15:59:33,936 | 5 | 122,7401 | |
| 5 | 122,7401 | |||
| 5 | 122,7401 | |||
| 20.05.2026 | 15:59:31,651 | 3 | 122,7649 | |
| 3 | 122,7649 | |||
| 3 | 122,7649 | |||
| 20.05.2026 | 15:59:31,147 | 1 | 122,7649 | |
| 1 | 122,7649 | |||
| 1 | 122,7649 | |||
| 20.05.2026 | 15:59:08,337 | 2 | 122,8048 | |
| 2 | 122,8048 | |||
| 2 | 122,8048 | |||
| 20.05.2026 | 15:59:02,178 | 1 | 122,7849 | |
| 1 | 122,7849 | |||
| 1 | 122,7849 | |||
| 20.05.2026 | 15:58:50,364 | 41 | 122,7549 | |
| 41 | 122,7549 | |||
| 41 | 122,7549 | |||
| 20.05.2026 | 15:58:30,881 | 1 | 122,8298 | |
| 1 | 122,8298 | |||
| 1 | 122,8298 | |||
| 20.05.2026 | 15:58:15,613 | 1 | 122,7451 | |
| 1 | 122,7451 | |||
| 1 | 122,7451 | |||
| 20.05.2026 | 15:58:04,891 | 1 | 122,7998 | |
| 1 | 122,7998 | |||
| 1 | 122,7998 | |||
| 20.05.2026 | 15:57:56,697 | 1 | 122,7849 | |
| 1 | 122,7849 | |||
| 1 | 122,7849 | |||
| 20.05.2026 | 15:57:35,155 | 1 | 122,7699 | |
| 1 | 122,7699 | |||
| 1 | 122,7699 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.05.2026 @ 20:54:41
Letzte Aktualisierung:
20.05.2026 @ 20:54:41