iShares Core MSCI World UCITS ETF USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
1077
5030
131,67
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.10.2026 | 09:13:40,523 | 1 | 131,79 | |
| 1 | 131,79 | |||
| 1 | 131,79 | |||
| 06.10.2026 | 09:13:38,895 | 1 | 131,785 | |
| 1 | 131,785 | |||
| 1 | 131,785 | |||
| 06.10.2026 | 09:13:37,476 | 1 | 131,785 | |
| 1 | 131,785 | |||
| 1 | 131,785 | |||
| 06.10.2026 | 09:13:34,259 | 7 | 131,785 | |
| 7 | 131,785 | |||
| 7 | 131,785 | |||
| 06.10.2026 | 09:13:25,135 | 2 | 131,775 | |
| 2 | 131,775 | |||
| 2 | 131,775 | |||
| 06.10.2026 | 09:13:24,193 | 9 | 131,755 | |
| 9 | 131,755 | |||
| 9 | 131,755 | |||
| 06.10.2026 | 09:13:20,901 | 30 | 131,775 | |
| 30 | 131,775 | |||
| 30 | 131,775 | |||
| 06.10.2026 | 09:13:18,789 | 2 | 131,78 | |
| 2 | 131,78 | |||
| 2 | 131,78 | |||
| 06.10.2026 | 09:13:16,388 | 4 | 131,78 | |
| 4 | 131,78 | |||
| 4 | 131,78 | |||
| 06.10.2026 | 09:13:15,765 | 1 | 131,78 | |
| 1 | 131,78 | |||
| 1 | 131,78 | |||
| 06.10.2026 | 09:13:15,367 | 1 | 131,78 | |
| 1 | 131,78 | |||
| 1 | 131,78 | |||
| 06.10.2026 | 09:13:14,863 | 1 | 131,785 | |
| 1 | 131,785 | |||
| 1 | 131,785 | |||
| 06.10.2026 | 09:13:14,756 | 1 | 131,785 | |
| 1 | 131,785 | |||
| 1 | 131,785 | |||
| 06.10.2026 | 09:13:14,202 | 1 | 131,785 | |
| 1 | 131,785 | |||
| 1 | 131,785 | |||
| 06.10.2026 | 09:13:13,646 | 2 | 131,785 | |
| 1 | 131,785 | |||
| 2 | 131,785 | |||
| 1 | 131,785 | |||
| 06.10.2026 | 09:13:13,550 | 1 | 131,785 | |
| 1 | 131,785 | |||
| 1 | 131,785 | |||
| 06.10.2026 | 09:13:12,635 | 1 | 131,785 | |
| 1 | 131,785 | |||
| 1 | 131,785 | |||
| 06.10.2026 | 09:13:12,431 | 1 | 131,785 | |
| 1 | 131,785 | |||
| 1 | 131,785 | |||
| 06.10.2026 | 09:13:12,212 | 1 | 131,78 | |
| 1 | 131,78 | |||
| 1 | 131,78 | |||
| 06.10.2026 | 09:13:12,132 | 1 | 131,78 | |
| 1 | 131,78 | |||
| 1 | 131,78 | |||
| 06.10.2026 | 09:13:11,423 | 1 | 131,78 | |
| 1 | 131,78 | |||
| 1 | 131,78 | |||
| 06.10.2026 | 09:13:10,691 | 1 | 131,78 | |
| 1 | 131,78 | |||
| 1 | 131,78 | |||
| 06.10.2026 | 09:13:10,318 | 1 | 131,78 | |
| 1 | 131,78 | |||
| 1 | 131,78 | |||
| 06.10.2026 | 09:13:09,912 | 1 | 131,78 | |
| 1 | 131,78 | |||
| 1 | 131,78 | |||
| 06.10.2026 | 09:13:04,101 | 3 | 131,785 | |
| 3 | 131,785 | |||
| 3 | 131,785 | |||
| 06.10.2026 | 09:12:58,150 | 1 | 131,78 | |
| 1 | 131,78 | |||
| 1 | 131,78 | |||
| 06.10.2026 | 09:12:53,204 | 4 | 131,765 | |
| 4 | 131,765 | |||
| 4 | 131,765 | |||
| 06.10.2026 | 09:12:51,407 | 5 | 131,77 | |
| 5 | 131,77 | |||
| 5 | 131,77 | |||
| 06.10.2026 | 09:12:50,731 | 4 | 131,775 | |
| 4 | 131,775 | |||
| 4 | 131,775 | |||
| 06.10.2026 | 09:12:49,605 | 2 | 131,775 | |
| 2 | 131,775 | |||
| 2 | 131,775 | |||
| 06.10.2026 | 09:12:49,346 | 1 | 131,775 | |
| 1 | 131,775 | |||
| 1 | 131,775 | |||
| 06.10.2026 | 09:12:45,952 | 1 | 131,79 | |
| 1 | 131,79 | |||
| 1 | 131,79 | |||
| 06.10.2026 | 09:12:45,527 | 1 | 131,79 | |
| 1 | 131,79 | |||
| 1 | 131,79 | |||
| 06.10.2026 | 09:12:42,495 | 1 | 131,775 | |
| 1 | 131,775 | |||
| 1 | 131,775 | |||
| 06.10.2026 | 09:12:40,174 | 1 | 131,775 | |
| 1 | 131,775 | |||
| 1 | 131,775 | |||
| 06.10.2026 | 09:12:39,133 | 1 | 131,77 | |
| 1 | 131,77 | |||
| 1 | 131,77 | |||
| 06.10.2026 | 09:12:35,987 | 1 | 131,77 | |
| 1 | 131,77 | |||
| 1 | 131,77 | |||
| 06.10.2026 | 09:12:34,981 | 1 | 131,77 | |
| 1 | 131,77 | |||
| 1 | 131,77 | |||
| 06.10.2026 | 09:12:29,120 | 1 | 131,765 | |
| 1 | 131,765 | |||
| 1 | 131,765 | |||
| 06.10.2026 | 09:12:26,448 | 5 | 131,765 | |
| 5 | 131,765 | |||
| 5 | 131,765 | |||
| 06.10.2026 | 09:12:23,026 | 11 | 131,75 | |
| 11 | 131,75 | |||
| 11 | 131,75 | |||
| 06.10.2026 | 09:12:19,014 | 1 | 131,77 | |
| 1 | 131,77 | |||
| 1 | 131,77 | |||
| 06.10.2026 | 09:12:18,642 | 1 | 131,765 | |
| 1 | 131,765 | |||
| 1 | 131,765 | |||
| 06.10.2026 | 09:12:18,539 | 1 | 131,765 | |
| 1 | 131,765 | |||
| 1 | 131,765 | |||
| 06.10.2026 | 09:12:13,409 | 1 | 131,765 | |
| 1 | 131,765 | |||
| 1 | 131,765 | |||
| 06.10.2026 | 09:12:11,753 | 1 | 131,75 | |
| 1 | 131,75 | |||
| 1 | 131,75 | |||
| 06.10.2026 | 09:12:11,167 | 1 | 131,765 | |
| 1 | 131,765 | |||
| 1 | 131,765 | |||
| 06.10.2026 | 09:12:09,250 | 1 | 131,765 | |
| 1 | 131,765 | |||
| 1 | 131,765 | |||
| 06.10.2026 | 09:12:08,945 | 1 | 131,765 | |
| 1 | 131,765 | |||
| 1 | 131,765 | |||
| 06.10.2026 | 09:12:08,037 | 2 | 131,76 | |
| 2 | 131,76 | |||
| 2 | 131,76 | |||
| 06.10.2026 | 09:12:07,430 | 1 | 131,76 | |
| 1 | 131,76 | |||
| 1 | 131,76 | |||
| 06.10.2026 | 09:12:05,531 | 1 | 131,765 | |
| 1 | 131,765 | |||
| 1 | 131,765 | |||
| 06.10.2026 | 09:12:03,025 | 1 | 131,77 | |
| 1 | 131,77 | |||
| 1 | 131,77 | |||
| 06.10.2026 | 09:12:02,411 | 114 | 131,77 | |
| 114 | 131,77 | |||
| 114 | 131,77 | |||
| 06.10.2026 | 09:12:00,579 | 5 | 131,775 | |
| 5 | 131,775 | |||
| 5 | 131,775 | |||
| 06.10.2026 | 09:11:54,059 | 1 | 131,78 | |
| 1 | 131,78 | |||
| 1 | 131,78 | |||
| 06.10.2026 | 09:11:53,176 | 7 | 131,755 | |
| 7 | 131,755 | |||
| 7 | 131,755 | |||
| 06.10.2026 | 09:11:52,408 | 238 | 131,78 | |
| 238 | 131,78 | |||
| 238 | 131,78 | |||
| 06.10.2026 | 09:11:48,567 | 2 | 131,785 | |
| 2 | 131,785 | |||
| 2 | 131,785 | |||
| 06.10.2026 | 09:11:43,354 | 1 | 131,785 | |
| 1 | 131,785 | |||
| 1 | 131,785 | |||
| 06.10.2026 | 09:11:42,011 | 1 | 131,785 | |
| 1 | 131,785 | |||
| 1 | 131,785 | |||
| 06.10.2026 | 09:11:40,808 | 1 | 131,775 | |
| 1 | 131,775 | |||
| 1 | 131,775 | |||
| 06.10.2026 | 09:11:40,310 | 1 | 131,775 | |
| 1 | 131,775 | |||
| 1 | 131,775 | |||
| 06.10.2026 | 09:11:36,600 | 1 | 131,77 | |
| 1 | 131,77 | |||
| 1 | 131,77 | |||
| 06.10.2026 | 09:11:34,868 | 1 | 131,77 | |
| 1 | 131,77 | |||
| 1 | 131,77 | |||
| 06.10.2026 | 09:11:34,510 | 1 | 131,77 | |
| 1 | 131,77 | |||
| 1 | 131,77 | |||
| 06.10.2026 | 09:11:32,985 | 8 | 131,775 | |
| 8 | 131,775 | |||
| 8 | 131,775 | |||
| 06.10.2026 | 09:11:32,847 | 1 | 131,77 | |
| 1 | 131,77 | |||
| 1 | 131,77 | |||
| 06.10.2026 | 09:11:30,394 | 1 | 131,77 | |
| 1 | 131,77 | |||
| 1 | 131,77 | |||
| 06.10.2026 | 09:11:23,156 | 7 | 131,75 | |
| 7 | 131,75 | |||
| 7 | 131,75 | |||
| 06.10.2026 | 09:11:18,054 | 1 | 131,775 | |
| 1 | 131,775 | |||
| 1 | 131,775 | |||
| 06.10.2026 | 09:11:16,832 | 37 | 131,77 | |
| 37 | 131,77 | |||
| 37 | 131,77 | |||
| 06.10.2026 | 09:11:16,188 | 1 | 131,77 | |
| 1 | 131,77 | |||
| 1 | 131,77 | |||
| 06.10.2026 | 09:11:15,637 | 3 | 131,775 | |
| 3 | 131,775 | |||
| 3 | 131,775 | |||
| 06.10.2026 | 09:11:15,594 | 1 | 131,775 | |
| 1 | 131,775 | |||
| 1 | 131,775 | |||
| 06.10.2026 | 09:11:13,053 | 1 | 131,775 | |
| 1 | 131,775 | |||
| 1 | 131,775 | |||
| 06.10.2026 | 09:11:08,770 | 1 | 131,775 | |
| 1 | 131,775 | |||
| 1 | 131,775 | |||
| 06.10.2026 | 09:11:08,508 | 1 | 131,775 | |
| 1 | 131,775 | |||
| 1 | 131,775 | |||
| 06.10.2026 | 09:11:06,640 | 3 | 131,755 | |
| 3 | 131,755 | |||
| 3 | 131,755 | |||
| 06.10.2026 | 09:11:04,782 | 1 | 131,77 | |
| 1 | 131,77 | |||
| 1 | 131,77 | |||
| 06.10.2026 | 09:10:53,523 | 1 | 131,78 | |
| 1 | 131,78 | |||
| 1 | 131,78 | |||
| 06.10.2026 | 09:10:53,330 | 3 | 131,76 | |
| 3 | 131,76 | |||
| 3 | 131,76 | |||
| 06.10.2026 | 09:10:48,654 | 1 | 131,79 | |
| 1 | 131,79 | |||
| 1 | 131,79 | |||
| 06.10.2026 | 09:10:46,588 | 4 | 131,765 | |
| 4 | 131,765 | |||
| 4 | 131,765 | |||
| 06.10.2026 | 09:10:45,093 | 8 | 131,785 | |
| 8 | 131,785 | |||
| 8 | 131,785 | |||
| 06.10.2026 | 09:10:44,962 | 1 | 131,785 | |
| 1 | 131,785 | |||
| 1 | 131,785 | |||
| 06.10.2026 | 09:10:42,701 | 1 | 131,785 | |
| 1 | 131,785 | |||
| 1 | 131,785 | |||
| 06.10.2026 | 09:10:42,255 | 1 | 131,785 | |
| 1 | 131,785 | |||
| 1 | 131,785 | |||
| 06.10.2026 | 09:10:36,250 | 2 | 131,78 | |
| 2 | 131,78 | |||
| 2 | 131,78 | |||
| 06.10.2026 | 09:10:22,988 | 11 | 131,76 | |
| 11 | 131,76 | |||
| 11 | 131,76 | |||
| 06.10.2026 | 09:10:18,714 | 1 | 131,765 | |
| 1 | 131,765 | |||
| 1 | 131,765 | |||
| 06.10.2026 | 09:10:17,703 | 1 | 131,765 | |
| 1 | 131,765 | |||
| 1 | 131,765 | |||
| 06.10.2026 | 09:10:16,340 | 1 | 131,765 | |
| 1 | 131,765 | |||
| 1 | 131,765 | |||
| 06.10.2026 | 09:10:14,927 | 2 | 131,765 | |
| 2 | 131,765 | |||
| 2 | 131,765 | |||
| 06.10.2026 | 09:10:14,726 | 1 | 131,765 | |
| 1 | 131,765 | |||
| 1 | 131,765 | |||
| 06.10.2026 | 09:10:13,970 | 1 | 131,765 | |
| 1 | 131,765 | |||
| 1 | 131,765 | |||
| 06.10.2026 | 09:10:11,895 | 1 | 131,765 | |
| 1 | 131,765 | |||
| 1 | 131,765 | |||
| 06.10.2026 | 09:10:07,976 | 1 | 131,765 | |
| 1 | 131,765 | |||
| 1 | 131,765 | |||
| 06.10.2026 | 09:10:07,877 | 2 | 131,765 | |
| 2 | 131,765 | |||
| 2 | 131,765 | |||
| 06.10.2026 | 09:10:06,721 | 1 | 131,765 | |
| 1 | 131,765 | |||
| 1 | 131,765 | |||
| 06.10.2026 | 09:10:06,454 | 1 | 131,765 | |
| 1 | 131,765 | |||
| 1 | 131,765 | |||
| 06.10.2026 | 09:10:05,322 | 1 | 131,765 | |
| 1 | 131,765 | |||
| 1 | 131,765 | |||
| 06.10.2026 | 09:10:03,695 | 1 | 131,765 | |
| 1 | 131,765 | |||
| 1 | 131,765 | |||
| 06.10.2026 | 09:10:03,152 | 1 | 131,765 | |
| 1 | 131,765 | |||
| 1 | 131,765 | |||
| 06.10.2026 | 09:10:02,249 | 4 | 131,755 | |
| 4 | 131,755 | |||
| 4 | 131,755 | |||
| 06.10.2026 | 09:09:55,683 | 25 | 131,745 | |
| 25 | 131,745 | |||
| 25 | 131,745 | |||
| 06.10.2026 | 09:09:53,102 | 15 | 131,74 | |
| 15 | 131,74 | |||
| 15 | 131,74 | |||
| 06.10.2026 | 09:09:49,551 | 1 | 131,76 | |
| 1 | 131,76 | |||
| 1 | 131,76 | |||
| 06.10.2026 | 09:09:49,449 | 1 | 131,76 | |
| 1 | 131,76 | |||
| 1 | 131,76 | |||
| 06.10.2026 | 09:09:47,682 | 2 | 131,76 | |
| 2 | 131,76 | |||
| 2 | 131,76 | |||
| 06.10.2026 | 09:09:47,348 | 1 | 131,74 | |
| 1 | 131,74 | |||
| 1 | 131,74 | |||
| 06.10.2026 | 09:09:47,286 | 1 | 131,76 | |
| 1 | 131,76 | |||
| 1 | 131,76 | |||
| 06.10.2026 | 09:09:46,772 | 1 | 131,76 | |
| 1 | 131,76 | |||
| 1 | 131,76 | |||
| 06.10.2026 | 09:09:45,367 | 1 | 131,755 | |
| 1 | 131,755 | |||
| 1 | 131,755 | |||
| 06.10.2026 | 09:09:45,074 | 1 | 131,755 | |
| 1 | 131,755 | |||
| 1 | 131,755 | |||
| 06.10.2026 | 09:09:44,889 | 1 | 131,76 | |
| 1 | 131,76 | |||
| 1 | 131,76 | |||
| 06.10.2026 | 09:09:44,239 | 1 | 131,755 | |
| 1 | 131,755 | |||
| 1 | 131,755 | |||
| 06.10.2026 | 09:09:44,181 | 1 | 131,755 | |
| 1 | 131,755 | |||
| 1 | 131,755 | |||
| 06.10.2026 | 09:09:43,899 | 3 | 131,755 | |
| 3 | 131,755 | |||
| 3 | 131,755 | |||
| 06.10.2026 | 09:09:43,086 | 1 | 131,755 | |
| 1 | 131,755 | |||
| 1 | 131,755 | |||
| 06.10.2026 | 09:09:42,859 | 1 | 131,755 | |
| 1 | 131,755 | |||
| 1 | 131,755 | |||
| 06.10.2026 | 09:09:42,402 | 1 | 131,755 | |
| 1 | 131,755 | |||
| 1 | 131,755 | |||
| 06.10.2026 | 09:09:42,333 | 1 | 131,755 | |
| 1 | 131,755 | |||
| 1 | 131,755 | |||
| 06.10.2026 | 09:09:41,470 | 1 | 131,755 | |
| 1 | 131,755 | |||
| 1 | 131,755 | |||
| 06.10.2026 | 09:09:40,257 | 1 | 131,755 | |
| 1 | 131,755 | |||
| 1 | 131,755 | |||
| 06.10.2026 | 09:09:40,162 | 1 | 131,755 | |
| 1 | 131,755 | |||
| 1 | 131,755 | |||
| 06.10.2026 | 09:09:28,145 | 2 | 131,73 | |
| 2 | 131,73 | |||
| 2 | 131,73 | |||
| 06.10.2026 | 09:09:27,848 | 1 | 131,73 | |
| 1 | 131,73 | |||
| 1 | 131,73 | |||
| 06.10.2026 | 09:09:26,573 | 1 | 131,75 | |
| 1 | 131,75 | |||
| 1 | 131,75 | |||
| 06.10.2026 | 09:09:25,992 | 8 | 131,73 | |
| 8 | 131,73 | |||
| 8 | 131,73 | |||
| 06.10.2026 | 09:09:25,359 | 40 | 131,73 | |
| 40 | 131,73 | |||
| 40 | 131,73 | |||
| 06.10.2026 | 09:09:25,003 | 8 | 131,75 | |
| 8 | 131,75 | |||
| 8 | 131,75 | |||
| 06.10.2026 | 09:09:23,228 | 4 | 131,73 | |
| 4 | 131,73 | |||
| 4 | 131,73 | |||
| 06.10.2026 | 09:09:14,282 | 1 | 131,75 | |
| 1 | 131,75 | |||
| 1 | 131,75 | |||
| 06.10.2026 | 09:09:11,931 | 12 | 131,745 | |
| 12 | 131,745 | |||
| 12 | 131,745 | |||
| 06.10.2026 | 09:09:11,197 | 1 | 131,745 | |
| 1 | 131,745 | |||
| 1 | 131,745 | |||
| 06.10.2026 | 09:09:08,486 | 1 | 131,745 | |
| 1 | 131,745 | |||
| 1 | 131,745 | |||
| 06.10.2026 | 09:09:07,116 | 1 | 131,745 | |
| 1 | 131,745 | |||
| 1 | 131,745 | |||
| 06.10.2026 | 09:09:05,688 | 1 | 131,74 | |
| 1 | 131,74 | |||
| 1 | 131,74 | |||
| 06.10.2026 | 09:08:56,427 | 2 | 131,74 | |
| 2 | 131,74 | |||
| 2 | 131,74 | |||
| 06.10.2026 | 09:08:53,293 | 11 | 131,74 | |
| 11 | 131,74 | |||
| 11 | 131,74 | |||
| 06.10.2026 | 09:08:53,089 | 4 | 131,72 | |
| 4 | 131,72 | |||
| 4 | 131,72 | |||
| 06.10.2026 | 09:08:46,592 | 3 | 131,735 | |
| 3 | 131,735 | |||
| 3 | 131,735 | |||
| 06.10.2026 | 09:08:44,928 | 3 | 131,735 | |
| 3 | 131,735 | |||
| 3 | 131,735 | |||
| 06.10.2026 | 09:08:44,675 | 3 | 131,725 | |
| 3 | 131,725 | |||
| 3 | 131,725 | |||
| 06.10.2026 | 09:08:43,455 | 1 | 131,73 | |
| 1 | 131,73 | |||
| 1 | 131,73 | |||
| 06.10.2026 | 09:08:42,200 | 1 | 131,73 | |
| 1 | 131,73 | |||
| 1 | 131,73 | |||
| 06.10.2026 | 09:08:41,946 | 1 | 131,73 | |
| 1 | 131,73 | |||
| 1 | 131,73 | |||
| 06.10.2026 | 09:08:38,279 | 300 | 131,725 | |
| 300 | 131,725 | |||
| 300 | 131,725 | |||
| 06.10.2026 | 09:08:36,277 | 1 | 131,735 | |
| 1 | 131,735 | |||
| 1 | 131,735 | |||
| 06.10.2026 | 09:08:31,969 | 7 | 131,735 | |
| 7 | 131,735 | |||
| 7 | 131,735 | |||
| 06.10.2026 | 09:08:24,852 | 1 | 131,735 | |
| 1 | 131,735 | |||
| 1 | 131,735 | |||
| 06.10.2026 | 09:08:23,004 | 6 | 131,72 | |
| 6 | 131,72 | |||
| 6 | 131,72 | |||
| 06.10.2026 | 09:08:20,508 | 20 | 131,72 | |
| 20 | 131,72 | |||
| 20 | 131,72 | |||
| 06.10.2026 | 09:08:11,552 | 1 | 131,72 | |
| 1 | 131,72 | |||
| 1 | 131,72 | |||
| 06.10.2026 | 09:08:11,042 | 1 | 131,72 | |
| 1 | 131,72 | |||
| 1 | 131,72 | |||
| 06.10.2026 | 09:08:09,990 | 12 | 131,72 | |
| 12 | 131,72 | |||
| 12 | 131,72 | |||
| 06.10.2026 | 09:08:08,676 | 1 | 131,72 | |
| 1 | 131,72 | |||
| 1 | 131,72 | |||
| 06.10.2026 | 09:08:08,104 | 1 | 131,72 | |
| 1 | 131,72 | |||
| 1 | 131,72 | |||
| 06.10.2026 | 09:08:07,512 | 1 | 131,72 | |
| 1 | 131,72 | |||
| 1 | 131,72 | |||
| 06.10.2026 | 09:08:07,312 | 1 | 131,72 | |
| 1 | 131,72 | |||
| 1 | 131,72 | |||
| 06.10.2026 | 09:08:06,986 | 23 | 131,72 | |
| 23 | 131,72 | |||
| 23 | 131,72 | |||
| 06.10.2026 | 09:08:04,799 | 1 | 131,72 | |
| 1 | 131,72 | |||
| 1 | 131,72 | |||
| 06.10.2026 | 09:08:04,459 | 1 | 131,72 | |
| 1 | 131,72 | |||
| 1 | 131,72 | |||
| 06.10.2026 | 09:08:01,655 | 77 | 131,70 | |
| 77 | 131,70 | |||
| 77 | 131,70 | |||
| 06.10.2026 | 09:07:53,134 | 5 | 131,68 | |
| 5 | 131,68 | |||
| 5 | 131,68 | |||
| 06.10.2026 | 09:07:48,636 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 06.10.2026 | 09:07:46,816 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 06.10.2026 | 09:07:45,652 | 1 | 131,71 | |
| 1 | 131,71 | |||
| 1 | 131,71 | |||
| 06.10.2026 | 09:07:45,145 | 4 | 131,71 | |
| 4 | 131,71 | |||
| 4 | 131,71 | |||
| 06.10.2026 | 09:07:42,052 | 1 | 131,71 | |
| 1 | 131,71 | |||
| 1 | 131,71 | |||
| 06.10.2026 | 09:07:41,649 | 1 | 131,71 | |
| 1 | 131,71 | |||
| 1 | 131,71 | |||
| 06.10.2026 | 09:07:39,127 | 1 | 131,71 | |
| 1 | 131,71 | |||
| 1 | 131,71 | |||
| 06.10.2026 | 09:07:36,552 | 1 | 131,71 | |
| 1 | 131,71 | |||
| 1 | 131,71 | |||
| 06.10.2026 | 09:07:33,738 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 06.10.2026 | 09:07:33,170 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 06.10.2026 | 09:07:27,636 | 77 | 131,685 | |
| 77 | 131,685 | |||
| 77 | 131,685 | |||
| 06.10.2026 | 09:07:26,601 | 40 | 131,675 | |
| 40 | 131,675 | |||
| 40 | 131,675 | |||
| 06.10.2026 | 09:07:23,340 | 7 | 131,675 | |
| 7 | 131,675 | |||
| 7 | 131,675 | |||
| 06.10.2026 | 09:07:21,424 | 1 | 131,69 | |
| 1 | 131,69 | |||
| 1 | 131,69 | |||
| 06.10.2026 | 09:07:20,905 | 8 | 131,69 | |
| 8 | 131,69 | |||
| 8 | 131,69 | |||
| 06.10.2026 | 09:07:13,387 | 2 | 131,70 | |
| 2 | 131,70 | |||
| 2 | 131,70 | |||
| 06.10.2026 | 09:07:13,260 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 06.10.2026 | 09:07:13,084 | 1 | 131,68 | |
| 1 | 131,68 | |||
| 1 | 131,68 | |||
| 06.10.2026 | 09:07:12,771 | 2 | 131,70 | |
| 2 | 131,70 | |||
| 2 | 131,70 | |||
| 06.10.2026 | 09:07:12,606 | 2 | 131,695 | |
| 2 | 131,695 | |||
| 2 | 131,695 | |||
| 06.10.2026 | 09:07:12,305 | 22 | 131,695 | |
| 22 | 131,695 | |||
| 22 | 131,695 | |||
| 06.10.2026 | 09:07:12,104 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 06.10.2026 | 09:07:12,062 | 13 | 131,695 | |
| 13 | 131,695 | |||
| 13 | 131,695 | |||
| 06.10.2026 | 09:07:11,830 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 06.10.2026 | 09:07:11,101 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 06.10.2026 | 09:07:11,035 | 76 | 131,695 | |
| 76 | 131,695 | |||
| 76 | 131,695 | |||
| 06.10.2026 | 09:07:09,096 | 1 | 131,685 | |
| 1 | 131,685 | |||
| 1 | 131,685 | |||
| 06.10.2026 | 09:07:06,984 | 1 | 131,685 | |
| 1 | 131,685 | |||
| 1 | 131,685 | |||
| 06.10.2026 | 09:07:04,806 | 1 | 131,685 | |
| 1 | 131,685 | |||
| 1 | 131,685 | |||
| 06.10.2026 | 09:07:02,943 | 1 | 131,69 | |
| 1 | 131,69 | |||
| 1 | 131,69 | |||
| 06.10.2026 | 09:06:58,282 | 1 | 131,705 | |
| 1 | 131,705 | |||
| 1 | 131,705 | |||
| 06.10.2026 | 09:06:53,051 | 7 | 131,695 | |
| 7 | 131,695 | |||
| 7 | 131,695 | |||
| 06.10.2026 | 09:06:49,686 | 1 | 131,71 | |
| 1 | 131,71 | |||
| 1 | 131,71 | |||
| 06.10.2026 | 09:06:47,801 | 1 | 131,71 | |
| 1 | 131,71 | |||
| 1 | 131,71 | |||
| 06.10.2026 | 09:06:46,346 | 4 | 131,71 | |
| 4 | 131,71 | |||
| 4 | 131,71 | |||
| 06.10.2026 | 09:06:45,819 | 1 | 131,71 | |
| 1 | 131,71 | |||
| 1 | 131,71 | |||
| 06.10.2026 | 09:06:44,162 | 1 | 131,71 | |
| 1 | 131,71 | |||
| 1 | 131,71 | |||
| 06.10.2026 | 09:06:39,567 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 06.10.2026 | 09:06:38,090 | 1 | 131,71 | |
| 1 | 131,71 | |||
| 1 | 131,71 | |||
| 06.10.2026 | 09:06:36,727 | 1 | 131,71 | |
| 1 | 131,71 | |||
| 1 | 131,71 | |||
| 06.10.2026 | 09:06:35,871 | 1 | 131,705 | |
| 1 | 131,705 | |||
| 1 | 131,705 | |||
| 06.10.2026 | 09:06:34,712 | 2 | 131,71 | |
| 2 | 131,71 | |||
| 2 | 131,71 | |||
| 06.10.2026 | 09:06:31,656 | 1 | 131,71 | |
| 1 | 131,71 | |||
| 1 | 131,71 | |||
| 06.10.2026 | 09:06:23,137 | 5 | 131,69 | |
| 5 | 131,69 | |||
| 5 | 131,69 | |||
| 06.10.2026 | 09:06:20,553 | 1 | 131,705 | |
| 1 | 131,705 | |||
| 1 | 131,705 | |||
| 06.10.2026 | 09:06:19,791 | 1 | 131,68 | |
| 1 | 131,68 | |||
| 1 | 131,68 | |||
| 06.10.2026 | 09:06:18,480 | 1 | 131,705 | |
| 1 | 131,705 | |||
| 1 | 131,705 | |||
| 06.10.2026 | 09:06:16,207 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 06.10.2026 | 09:06:14,372 | 2 | 131,68 | |
| 2 | 131,68 | |||
| 2 | 131,68 | |||
| 06.10.2026 | 09:06:14,173 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 06.10.2026 | 09:06:12,405 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 06.10.2026 | 09:06:12,201 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 06.10.2026 | 09:06:08,015 | 1 | 131,69 | |
| 1 | 131,69 | |||
| 1 | 131,69 | |||
| 06.10.2026 | 09:06:05,641 | 1 | 131,69 | |
| 1 | 131,69 | |||
| 1 | 131,69 | |||
| 06.10.2026 | 09:05:53,533 | 6 | 131,68 | |
| 6 | 131,68 | |||
| 6 | 131,68 | |||
| 06.10.2026 | 09:05:49,429 | 2 | 131,69 | |
| 2 | 131,69 | |||
| 2 | 131,69 | |||
| 06.10.2026 | 09:05:45,409 | 1 | 131,69 | |
| 1 | 131,69 | |||
| 1 | 131,69 | |||
| 06.10.2026 | 09:05:45,218 | 1 | 131,69 | |
| 1 | 131,69 | |||
| 1 | 131,69 | |||
| 06.10.2026 | 09:05:43,802 | 1 | 131,69 | |
| 1 | 131,69 | |||
| 1 | 131,69 | |||
| 06.10.2026 | 09:05:43,369 | 1 | 131,69 | |
| 1 | 131,69 | |||
| 1 | 131,69 | |||
| 06.10.2026 | 09:05:40,321 | 1 | 131,69 | |
| 1 | 131,69 | |||
| 1 | 131,69 | |||
| 06.10.2026 | 09:05:38,102 | 1 | 131,69 | |
| 1 | 131,69 | |||
| 1 | 131,69 | |||
| 06.10.2026 | 09:05:36,801 | 4 | 131,695 | |
| 4 | 131,695 | |||
| 4 | 131,695 | |||
| 06.10.2026 | 09:05:36,067 | 5 | 131,695 | |
| 5 | 131,695 | |||
| 5 | 131,695 | |||
| 06.10.2026 | 09:05:35,038 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 06.10.2026 | 09:05:32,494 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 06.10.2026 | 09:05:32,394 | 37 | 131,695 | |
| 37 | 131,695 | |||
| 37 | 131,695 | |||
| 06.10.2026 | 09:05:28,622 | 1 | 131,68 | |
| 1 | 131,68 | |||
| 1 | 131,68 | |||
| 06.10.2026 | 09:05:28,421 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 06.10.2026 | 09:05:23,370 | 96 | 131,68 | |
| 96 | 131,68 | |||
| 96 | 131,68 | |||
| 06.10.2026 | 09:05:22,705 | 22 | 131,69 | |
| 22 | 131,69 | |||
| 22 | 131,69 | |||
| 06.10.2026 | 09:05:22,381 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 06.10.2026 | 09:05:21,996 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 06.10.2026 | 09:05:17,631 | 40 | 131,705 | |
| 40 | 131,705 | |||
| 40 | 131,705 | |||
| 06.10.2026 | 09:05:09,245 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 06.10.2026 | 09:05:07,929 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 06.10.2026 | 09:05:06,704 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 06.10.2026 | 09:05:06,169 | 1 771 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 17 | 131,695 | |||
| 1 | 131,695 | |||
| 2 | 131,695 | |||
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 15 | 131,695 | |||
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 2 | 131,695 | |||
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 759 | 131,695 | |||
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 3 | 131,695 | |||
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 1 678 | 131,695 | |||
| 1 | 131,695 | |||
| 4 | 131,695 | |||
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 15 | 131,695 | |||
| 1 | 131,695 | |||
| 77 | 131,695 | |||
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 8 | 131,695 | |||
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 8 | 131,695 | |||
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 16 | 131,695 | |||
| 2 | 131,695 | |||
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 18 | 131,695 | |||
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 2 | 131,695 | |||
| 1 | 131,695 | |||
| 2 | 131,695 | |||
| 1 | 131,695 | |||
| 227 | 131,695 | |||
| 15 | 131,695 | |||
| 2 | 131,695 | |||
| 20 | 131,695 | |||
| 2 | 131,695 | |||
| 1 | 131,695 | |||
| 2 | 131,695 | |||
| 2 | 131,695 | |||
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 7 | 131,695 | |||
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 2 | 131,695 | |||
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 2 | 131,695 | |||
| 37 | 131,695 | |||
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 2 | 131,695 | |||
| 46 | 131,695 | |||
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 2 | 131,695 | |||
| 1 | 131,695 | |||
| 94 | 131,695 | |||
| 3 | 131,695 | |||
| 1 | 131,695 | |||
| 37 | 131,695 | |||
| 1 | 131,695 | |||
| 2 | 131,695 | |||
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 20 | 131,695 | |||
| 258 | 131,695 | |||
| 1 | 131,695 | |||
| 3 | 131,695 | |||
| 1 | 131,695 | |||
| 8 | 131,695 | |||
| 1 | 131,695 | |||
| 06.10.2026 | 08:55:53,178 | 3 | 131,68 | |
| 3 | 131,68 | |||
| 3 | 131,68 | |||
| 06.10.2026 | 08:55:50,004 | 2 | 131,74 | |
| 2 | 131,74 | |||
| 2 | 131,74 | |||
| 06.10.2026 | 08:55:48,078 | 1 | 131,74 | |
| 1 | 131,74 | |||
| 1 | 131,74 | |||
| 06.10.2026 | 08:55:46,968 | 7 | 131,745 | |
| 7 | 131,745 | |||
| 7 | 131,745 | |||
| 06.10.2026 | 08:55:46,625 | 4 | 131,745 | |
| 4 | 131,745 | |||
| 4 | 131,745 | |||
| 06.10.2026 | 08:55:35,582 | 8 | 131,685 | |
| 8 | 131,685 | |||
| 8 | 131,685 | |||
| 06.10.2026 | 08:55:25,857 | 8 | 131,68 | |
| 8 | 131,68 | |||
| 3 | 131,68 | |||
| 5 | 131,68 | |||
| 06.10.2026 | 08:55:18,638 | 12 | 131,75 | |
| 12 | 131,75 | |||
| 12 | 131,75 | |||
| 06.10.2026 | 08:55:15,962 | 1 | 131,75 | |
| 1 | 131,75 | |||
| 1 | 131,75 | |||
| 06.10.2026 | 08:54:50,792 | 181 | 131,70 | |
| 181 | 131,70 | |||
| 67 | 131,70 | |||
| 114 | 131,70 | |||
| 06.10.2026 | 08:54:41,804 | 1 | 131,76 | |
| 1 | 131,76 | |||
| 1 | 131,76 | |||
| 06.10.2026 | 08:54:39,343 | 5 | 131,76 | |
| 5 | 131,76 | |||
| 5 | 131,76 | |||
| 06.10.2026 | 08:54:29,130 | 75 | 131,705 | |
| 75 | 131,705 | |||
| 75 | 131,705 | |||
| 06.10.2026 | 08:53:44,215 | 4 | 131,71 | |
| 4 | 131,71 | |||
| 4 | 131,71 | |||
| 06.10.2026 | 08:53:29,693 | 22 | 131,765 | |
| 22 | 131,765 | |||
| 22 | 131,765 | |||
| 06.10.2026 | 08:52:46,552 | 2 | 131,715 | |
| 2 | 131,715 | |||
| 2 | 131,715 | |||
| 06.10.2026 | 08:52:37,776 | 4 | 131,78 | |
| 4 | 131,78 | |||
| 4 | 131,78 | |||
| 06.10.2026 | 08:52:35,396 | 38 | 131,78 | |
| 38 | 131,78 | |||
| 38 | 131,78 | |||
| 06.10.2026 | 08:52:28,801 | 13 | 131,78 | |
| 13 | 131,78 | |||
| 13 | 131,78 | |||
| 06.10.2026 | 08:52:22,318 | 4 | 131,78 | |
| 4 | 131,78 | |||
| 4 | 131,78 | |||
| 06.10.2026 | 08:52:12,304 | 1 | 131,785 | |
| 1 | 131,785 | |||
| 1 | 131,785 | |||
| 06.10.2026 | 08:52:07,597 | 1 | 131,785 | |
| 1 | 131,785 | |||
| 1 | 131,785 | |||
| 06.10.2026 | 08:52:03,437 | 1 | 131,725 | |
| 1 | 131,725 | |||
| 1 | 131,725 | |||
| 06.10.2026 | 08:52:01,050 | 1 | 131,785 | |
| 1 | 131,785 | |||
| 1 | 131,785 | |||
| 06.10.2026 | 08:51:57,878 | 8 | 131,785 | |
| 8 | 131,785 | |||
| 8 | 131,785 | |||
| 06.10.2026 | 08:51:47,009 | 2 | 131,72 | |
| 2 | 131,72 | |||
| 2 | 131,72 | |||
| 06.10.2026 | 08:51:22,961 | 3 | 131,72 | |
| 3 | 131,72 | |||
| 3 | 131,72 | |||
| 06.10.2026 | 08:51:16,695 | 1 | 131,775 | |
| 1 | 131,775 | |||
| 1 | 131,775 | |||
| 06.10.2026 | 08:51:15,258 | 3 | 131,775 | |
| 3 | 131,775 | |||
| 3 | 131,775 | |||
| 06.10.2026 | 08:51:09,026 | 13 | 131,715 | |
| 13 | 131,715 | |||
| 13 | 131,715 | |||
| 06.10.2026 | 08:51:05,578 | 3 | 131,715 | |
| 3 | 131,715 | |||
| 3 | 131,715 | |||
| 06.10.2026 | 08:51:03,982 | 3 | 131,775 | |
| 3 | 131,775 | |||
| 3 | 131,775 | |||
| 06.10.2026 | 08:51:02,594 | 8 | 131,775 | |
| 8 | 131,775 | |||
| 8 | 131,775 | |||
| 06.10.2026 | 08:50:59,687 | 2 | 131,78 | |
| 2 | 131,78 | |||
| 2 | 131,78 | |||
| 06.10.2026 | 08:50:55,883 | 30 | 131,715 | |
| 30 | 131,715 | |||
| 30 | 131,715 | |||
| 06.10.2026 | 08:50:53,166 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,32 / Ask: 134,48Stückzahl: 62 562
+0,28%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.10.2026 @ 19:58:44
Letzte Aktualisierung:
06.10.2026 @ 19:58:44