Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
970
3330
112,306
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.01.2026 | 09:42:06,645 | 1 | 112,584 | |
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 07.01.2026 | 09:42:05,438 | 1 | 112,584 | |
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 07.01.2026 | 09:42:04,242 | 1 | 112,584 | |
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 07.01.2026 | 09:42:04,134 | 1 | 112,584 | |
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 07.01.2026 | 09:41:48,827 | 3 | 112,566 | |
| 3 | 112,566 | |||
| 3 | 112,566 | |||
| 07.01.2026 | 09:41:39,875 | 3 | 112,574 | |
| 3 | 112,574 | |||
| 3 | 112,574 | |||
| 07.01.2026 | 09:41:37,565 | 2 | 112,574 | |
| 2 | 112,574 | |||
| 2 | 112,574 | |||
| 07.01.2026 | 09:41:37,361 | 1 | 112,574 | |
| 1 | 112,574 | |||
| 1 | 112,574 | |||
| 07.01.2026 | 09:41:36,856 | 3 | 112,574 | |
| 3 | 112,574 | |||
| 3 | 112,574 | |||
| 07.01.2026 | 09:41:33,745 | 1 | 112,574 | |
| 1 | 112,574 | |||
| 1 | 112,574 | |||
| 07.01.2026 | 09:41:29,316 | 1 | 112,574 | |
| 1 | 112,574 | |||
| 1 | 112,574 | |||
| 07.01.2026 | 09:41:18,046 | 6 | 112,556 | |
| 6 | 112,556 | |||
| 6 | 112,556 | |||
| 07.01.2026 | 09:41:14,517 | 2 | 112,568 | |
| 2 | 112,568 | |||
| 2 | 112,568 | |||
| 07.01.2026 | 09:41:11,806 | 1 | 112,568 | |
| 1 | 112,568 | |||
| 1 | 112,568 | |||
| 07.01.2026 | 09:41:11,305 | 4 | 112,568 | |
| 4 | 112,568 | |||
| 4 | 112,568 | |||
| 07.01.2026 | 09:41:10,802 | 1 | 112,568 | |
| 1 | 112,568 | |||
| 1 | 112,568 | |||
| 07.01.2026 | 09:41:08,687 | 1 | 112,568 | |
| 1 | 112,568 | |||
| 1 | 112,568 | |||
| 07.01.2026 | 09:41:07,290 | 5 | 112,568 | |
| 5 | 112,568 | |||
| 5 | 112,568 | |||
| 07.01.2026 | 09:41:06,476 | 1 | 112,568 | |
| 1 | 112,568 | |||
| 1 | 112,568 | |||
| 07.01.2026 | 09:41:03,356 | 1 | 112,568 | |
| 1 | 112,568 | |||
| 1 | 112,568 | |||
| 07.01.2026 | 09:41:03,156 | 1 | 112,568 | |
| 1 | 112,568 | |||
| 1 | 112,568 | |||
| 07.01.2026 | 09:40:48,467 | 6 | 112,556 | |
| 6 | 112,556 | |||
| 6 | 112,556 | |||
| 07.01.2026 | 09:40:46,754 | 2 | 112,564 | |
| 2 | 112,564 | |||
| 2 | 112,564 | |||
| 07.01.2026 | 09:40:44,643 | 1 | 112,568 | |
| 1 | 112,568 | |||
| 1 | 112,568 | |||
| 07.01.2026 | 09:40:43,140 | 1 | 112,568 | |
| 1 | 112,568 | |||
| 1 | 112,568 | |||
| 07.01.2026 | 09:40:43,044 | 5 | 112,568 | |
| 5 | 112,568 | |||
| 5 | 112,568 | |||
| 07.01.2026 | 09:40:42,325 | 5 | 112,568 | |
| 5 | 112,568 | |||
| 5 | 112,568 | |||
| 07.01.2026 | 09:40:41,429 | 5 | 112,578 | |
| 5 | 112,578 | |||
| 5 | 112,578 | |||
| 07.01.2026 | 09:40:37,095 | 1 | 112,578 | |
| 1 | 112,578 | |||
| 1 | 112,578 | |||
| 07.01.2026 | 09:40:36,696 | 1 | 112,578 | |
| 1 | 112,578 | |||
| 1 | 112,578 | |||
| 07.01.2026 | 09:40:35,889 | 1 | 112,578 | |
| 1 | 112,578 | |||
| 1 | 112,578 | |||
| 07.01.2026 | 09:40:35,588 | 1 | 112,578 | |
| 1 | 112,578 | |||
| 1 | 112,578 | |||
| 07.01.2026 | 09:40:35,086 | 1 | 112,578 | |
| 1 | 112,578 | |||
| 1 | 112,578 | |||
| 07.01.2026 | 09:40:33,633 | 7 | 112,566 | |
| 7 | 112,566 | |||
| 7 | 112,566 | |||
| 07.01.2026 | 09:40:32,980 | 1 | 112,578 | |
| 1 | 112,578 | |||
| 1 | 112,578 | |||
| 07.01.2026 | 09:40:18,089 | 7 | 112,556 | |
| 7 | 112,556 | |||
| 7 | 112,556 | |||
| 07.01.2026 | 09:40:17,482 | 1 | 112,574 | |
| 1 | 112,574 | |||
| 1 | 112,574 | |||
| 07.01.2026 | 09:40:14,359 | 1 | 112,574 | |
| 1 | 112,574 | |||
| 1 | 112,574 | |||
| 07.01.2026 | 09:40:13,276 | 3 | 112,574 | |
| 3 | 112,574 | |||
| 3 | 112,574 | |||
| 07.01.2026 | 09:40:12,450 | 1 | 112,574 | |
| 1 | 112,574 | |||
| 1 | 112,574 | |||
| 07.01.2026 | 09:40:09,742 | 1 | 112,574 | |
| 1 | 112,574 | |||
| 1 | 112,574 | |||
| 07.01.2026 | 09:40:09,635 | 1 | 112,574 | |
| 1 | 112,574 | |||
| 1 | 112,574 | |||
| 07.01.2026 | 09:40:08,931 | 1 | 112,574 | |
| 1 | 112,574 | |||
| 1 | 112,574 | |||
| 07.01.2026 | 09:40:08,047 | 1 | 112,574 | |
| 1 | 112,574 | |||
| 1 | 112,574 | |||
| 07.01.2026 | 09:40:07,924 | 1 | 112,574 | |
| 1 | 112,574 | |||
| 1 | 112,574 | |||
| 07.01.2026 | 09:40:07,019 | 1 | 112,574 | |
| 1 | 112,574 | |||
| 1 | 112,574 | |||
| 07.01.2026 | 09:40:02,890 | 1 | 112,574 | |
| 1 | 112,574 | |||
| 1 | 112,574 | |||
| 07.01.2026 | 09:40:00,899 | 18 | 112,574 | |
| 18 | 112,574 | |||
| 18 | 112,574 | |||
| 07.01.2026 | 09:39:48,405 | 5 | 112,562 | |
| 5 | 112,562 | |||
| 5 | 112,562 | |||
| 07.01.2026 | 09:39:48,004 | 1 | 112,578 | |
| 1 | 112,578 | |||
| 1 | 112,578 | |||
| 07.01.2026 | 09:39:46,595 | 3 | 112,578 | |
| 3 | 112,578 | |||
| 3 | 112,578 | |||
| 07.01.2026 | 09:39:45,789 | 1 | 112,578 | |
| 1 | 112,578 | |||
| 1 | 112,578 | |||
| 07.01.2026 | 09:39:43,874 | 1 | 112,578 | |
| 1 | 112,578 | |||
| 1 | 112,578 | |||
| 07.01.2026 | 09:39:43,276 | 1 | 112,578 | |
| 1 | 112,578 | |||
| 1 | 112,578 | |||
| 07.01.2026 | 09:39:42,065 | 1 | 112,574 | |
| 1 | 112,574 | |||
| 1 | 112,574 | |||
| 07.01.2026 | 09:39:41,960 | 2 | 112,574 | |
| 2 | 112,574 | |||
| 2 | 112,574 | |||
| 07.01.2026 | 09:39:41,657 | 1 | 112,574 | |
| 1 | 112,574 | |||
| 1 | 112,574 | |||
| 07.01.2026 | 09:39:38,742 | 1 | 112,574 | |
| 1 | 112,574 | |||
| 1 | 112,574 | |||
| 07.01.2026 | 09:39:37,932 | 1 | 112,574 | |
| 1 | 112,574 | |||
| 1 | 112,574 | |||
| 07.01.2026 | 09:39:33,700 | 2 | 112,562 | |
| 2 | 112,562 | |||
| 2 | 112,562 | |||
| 07.01.2026 | 09:39:33,100 | 1 | 112,574 | |
| 1 | 112,574 | |||
| 1 | 112,574 | |||
| 07.01.2026 | 09:39:22,333 | 1 | 112,566 | |
| 1 | 112,566 | |||
| 1 | 112,566 | |||
| 07.01.2026 | 09:39:20,922 | 1 | 112,578 | |
| 1 | 112,578 | |||
| 1 | 112,578 | |||
| 07.01.2026 | 09:39:18,313 | 13 | 112,556 | |
| 13 | 112,556 | |||
| 13 | 112,556 | |||
| 07.01.2026 | 09:39:14,991 | 4 | 112,588 | |
| 4 | 112,588 | |||
| 4 | 112,588 | |||
| 07.01.2026 | 09:39:14,884 | 1 | 112,588 | |
| 1 | 112,588 | |||
| 1 | 112,588 | |||
| 07.01.2026 | 09:39:14,181 | 1 | 112,584 | |
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 07.01.2026 | 09:39:13,978 | 3 | 112,584 | |
| 3 | 112,584 | |||
| 3 | 112,584 | |||
| 07.01.2026 | 09:39:13,579 | 1 | 112,584 | |
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 07.01.2026 | 09:39:12,368 | 1 | 112,588 | |
| 1 | 112,588 | |||
| 1 | 112,588 | |||
| 07.01.2026 | 09:39:11,769 | 1 | 112,588 | |
| 1 | 112,588 | |||
| 1 | 112,588 | |||
| 07.01.2026 | 09:39:11,617 | 1 | 112,588 | |
| 1 | 112,588 | |||
| 1 | 112,588 | |||
| 07.01.2026 | 09:39:11,564 | 2 | 112,588 | |
| 2 | 112,588 | |||
| 2 | 112,588 | |||
| 07.01.2026 | 09:39:10,558 | 1 | 112,588 | |
| 1 | 112,588 | |||
| 1 | 112,588 | |||
| 07.01.2026 | 09:39:09,147 | 1 | 112,594 | |
| 1 | 112,594 | |||
| 1 | 112,594 | |||
| 07.01.2026 | 09:39:08,750 | 1 | 112,594 | |
| 1 | 112,594 | |||
| 1 | 112,594 | |||
| 07.01.2026 | 09:39:05,738 | 1 | 112,598 | |
| 1 | 112,598 | |||
| 1 | 112,598 | |||
| 07.01.2026 | 09:39:04,633 | 2 | 112,598 | |
| 2 | 112,598 | |||
| 2 | 112,598 | |||
| 07.01.2026 | 09:39:04,227 | 1 | 112,598 | |
| 1 | 112,598 | |||
| 1 | 112,598 | |||
| 07.01.2026 | 09:39:02,308 | 1 | 112,598 | |
| 1 | 112,598 | |||
| 1 | 112,598 | |||
| 07.01.2026 | 09:39:02,108 | 1 | 112,598 | |
| 1 | 112,598 | |||
| 1 | 112,598 | |||
| 07.01.2026 | 09:39:01,708 | 1 | 112,588 | |
| 1 | 112,588 | |||
| 1 | 112,588 | |||
| 07.01.2026 | 09:38:49,235 | 8 | 112,576 | |
| 8 | 112,576 | |||
| 8 | 112,576 | |||
| 07.01.2026 | 09:38:45,664 | 1 | 112,588 | |
| 1 | 112,588 | |||
| 1 | 112,588 | |||
| 07.01.2026 | 09:38:44,811 | 1 | 112,588 | |
| 1 | 112,588 | |||
| 1 | 112,588 | |||
| 07.01.2026 | 09:38:44,004 | 1 | 112,588 | |
| 1 | 112,588 | |||
| 1 | 112,588 | |||
| 07.01.2026 | 09:38:43,034 | 2 | 112,588 | |
| 2 | 112,588 | |||
| 2 | 112,588 | |||
| 07.01.2026 | 09:38:39,576 | 1 | 112,598 | |
| 1 | 112,598 | |||
| 1 | 112,598 | |||
| 07.01.2026 | 09:38:39,479 | 1 | 112,598 | |
| 1 | 112,598 | |||
| 1 | 112,598 | |||
| 07.01.2026 | 09:38:37,971 | 1 | 112,598 | |
| 1 | 112,598 | |||
| 1 | 112,598 | |||
| 07.01.2026 | 09:38:37,871 | 1 | 112,598 | |
| 1 | 112,598 | |||
| 1 | 112,598 | |||
| 07.01.2026 | 09:38:37,265 | 1 | 112,598 | |
| 1 | 112,598 | |||
| 1 | 112,598 | |||
| 07.01.2026 | 09:38:34,953 | 1 | 112,598 | |
| 1 | 112,598 | |||
| 1 | 112,598 | |||
| 07.01.2026 | 09:38:34,552 | 1 | 112,598 | |
| 1 | 112,598 | |||
| 1 | 112,598 | |||
| 07.01.2026 | 09:38:34,451 | 1 | 112,598 | |
| 1 | 112,598 | |||
| 1 | 112,598 | |||
| 07.01.2026 | 09:38:32,134 | 1 | 112,594 | |
| 1 | 112,594 | |||
| 1 | 112,594 | |||
| 07.01.2026 | 09:38:26,850 | 4 | 112,598 | |
| 4 | 112,598 | |||
| 4 | 112,598 | |||
| 07.01.2026 | 09:38:18,659 | 3 | 112,58 | |
| 3 | 112,58 | |||
| 3 | 112,58 | |||
| 07.01.2026 | 09:38:13,924 | 1 | 112,598 | |
| 1 | 112,598 | |||
| 1 | 112,598 | |||
| 07.01.2026 | 09:38:12,413 | 1 | 112,604 | |
| 1 | 112,604 | |||
| 1 | 112,604 | |||
| 07.01.2026 | 09:38:08,589 | 2 | 112,598 | |
| 2 | 112,598 | |||
| 2 | 112,598 | |||
| 07.01.2026 | 09:38:07,829 | 1 | 112,604 | |
| 1 | 112,604 | |||
| 1 | 112,604 | |||
| 07.01.2026 | 09:37:58,025 | 1 | 112,604 | |
| 1 | 112,604 | |||
| 1 | 112,604 | |||
| 07.01.2026 | 09:37:48,972 | 5 | 112,592 | |
| 5 | 112,592 | |||
| 5 | 112,592 | |||
| 07.01.2026 | 09:37:43,837 | 1 | 112,608 | |
| 1 | 112,608 | |||
| 1 | 112,608 | |||
| 07.01.2026 | 09:37:42,333 | 1 | 112,598 | |
| 1 | 112,598 | |||
| 1 | 112,598 | |||
| 07.01.2026 | 09:37:41,323 | 1 | 112,598 | |
| 1 | 112,598 | |||
| 1 | 112,598 | |||
| 07.01.2026 | 09:37:40,920 | 2 | 112,598 | |
| 2 | 112,598 | |||
| 2 | 112,598 | |||
| 07.01.2026 | 09:37:39,311 | 1 | 112,598 | |
| 1 | 112,598 | |||
| 1 | 112,598 | |||
| 07.01.2026 | 09:37:37,643 | 20 | 112,60 | |
| 20 | 112,60 | |||
| 20 | 112,60 | |||
| 07.01.2026 | 09:37:35,489 | 1 | 112,604 | |
| 1 | 112,604 | |||
| 1 | 112,604 | |||
| 07.01.2026 | 09:37:35,186 | 1 | 112,604 | |
| 1 | 112,604 | |||
| 1 | 112,604 | |||
| 07.01.2026 | 09:37:34,787 | 1 | 112,604 | |
| 1 | 112,604 | |||
| 1 | 112,604 | |||
| 07.01.2026 | 09:37:26,334 | 1 | 112,604 | |
| 1 | 112,604 | |||
| 1 | 112,604 | |||
| 07.01.2026 | 09:37:23,617 | 1 | 112,604 | |
| 1 | 112,604 | |||
| 1 | 112,604 | |||
| 07.01.2026 | 09:37:18,378 | 6 | 112,596 | |
| 6 | 112,596 | |||
| 6 | 112,596 | |||
| 07.01.2026 | 09:37:15,162 | 1 | 112,604 | |
| 1 | 112,604 | |||
| 1 | 112,604 | |||
| 07.01.2026 | 09:37:14,141 | 1 | 112,608 | |
| 1 | 112,608 | |||
| 1 | 112,608 | |||
| 07.01.2026 | 09:37:14,050 | 1 | 112,608 | |
| 1 | 112,608 | |||
| 1 | 112,608 | |||
| 07.01.2026 | 09:37:12,116 | 2 | 112,604 | |
| 2 | 112,604 | |||
| 2 | 112,604 | |||
| 07.01.2026 | 09:37:12,038 | 1 | 112,604 | |
| 1 | 112,604 | |||
| 1 | 112,604 | |||
| 07.01.2026 | 09:37:10,320 | 1 | 112,604 | |
| 1 | 112,604 | |||
| 1 | 112,604 | |||
| 07.01.2026 | 09:37:09,817 | 2 | 112,604 | |
| 2 | 112,604 | |||
| 2 | 112,604 | |||
| 07.01.2026 | 09:37:06,506 | 1 | 112,604 | |
| 1 | 112,604 | |||
| 1 | 112,604 | |||
| 07.01.2026 | 09:37:06,300 | 9 | 112,604 | |
| 9 | 112,604 | |||
| 9 | 112,604 | |||
| 07.01.2026 | 09:37:03,697 | 1 | 112,604 | |
| 1 | 112,604 | |||
| 1 | 112,604 | |||
| 07.01.2026 | 09:37:02,976 | 1 | 112,604 | |
| 1 | 112,604 | |||
| 1 | 112,604 | |||
| 07.01.2026 | 09:36:47,789 | 5 | 112,592 | |
| 5 | 112,592 | |||
| 5 | 112,592 | |||
| 07.01.2026 | 09:36:43,760 | 2 | 112,604 | |
| 2 | 112,604 | |||
| 2 | 112,604 | |||
| 07.01.2026 | 09:36:40,756 | 2 | 112,604 | |
| 2 | 112,604 | |||
| 2 | 112,604 | |||
| 07.01.2026 | 09:36:40,445 | 1 | 112,604 | |
| 1 | 112,604 | |||
| 1 | 112,604 | |||
| 07.01.2026 | 09:36:39,682 | 1 | 112,604 | |
| 1 | 112,604 | |||
| 1 | 112,604 | |||
| 07.01.2026 | 09:36:35,911 | 1 | 112,608 | |
| 1 | 112,608 | |||
| 1 | 112,608 | |||
| 07.01.2026 | 09:36:33,398 | 1 | 112,608 | |
| 1 | 112,608 | |||
| 1 | 112,608 | |||
| 07.01.2026 | 09:36:32,187 | 1 | 112,608 | |
| 1 | 112,608 | |||
| 1 | 112,608 | |||
| 07.01.2026 | 09:36:18,808 | 9 | 112,606 | |
| 9 | 112,606 | |||
| 9 | 112,606 | |||
| 07.01.2026 | 09:36:13,572 | 1 | 112,618 | |
| 1 | 112,618 | |||
| 1 | 112,618 | |||
| 07.01.2026 | 09:36:13,271 | 1 | 112,618 | |
| 1 | 112,618 | |||
| 1 | 112,618 | |||
| 07.01.2026 | 09:36:12,769 | 1 | 112,618 | |
| 1 | 112,618 | |||
| 1 | 112,618 | |||
| 07.01.2026 | 09:36:12,166 | 1 | 112,618 | |
| 1 | 112,618 | |||
| 1 | 112,618 | |||
| 07.01.2026 | 09:36:10,153 | 1 | 112,618 | |
| 1 | 112,618 | |||
| 1 | 112,618 | |||
| 07.01.2026 | 09:36:09,652 | 1 | 112,618 | |
| 1 | 112,618 | |||
| 1 | 112,618 | |||
| 07.01.2026 | 09:36:08,445 | 3 | 112,618 | |
| 3 | 112,618 | |||
| 3 | 112,618 | |||
| 07.01.2026 | 09:36:06,336 | 1 | 112,614 | |
| 1 | 112,614 | |||
| 1 | 112,614 | |||
| 07.01.2026 | 09:36:06,033 | 1 | 112,614 | |
| 1 | 112,614 | |||
| 1 | 112,614 | |||
| 07.01.2026 | 09:36:05,227 | 1 | 112,614 | |
| 1 | 112,614 | |||
| 1 | 112,614 | |||
| 07.01.2026 | 09:35:51,947 | 14 | 112,608 | |
| 14 | 112,608 | |||
| 14 | 112,608 | |||
| 07.01.2026 | 09:35:49,394 | 20 | 112,61 | |
| 20 | 112,61 | |||
| 20 | 112,61 | |||
| 07.01.2026 | 09:35:48,533 | 5 | 112,596 | |
| 1 | 112,596 | |||
| 4 | 112,596 | |||
| 5 | 112,596 | |||
| 07.01.2026 | 09:35:41,791 | 1 | 112,618 | |
| 1 | 112,618 | |||
| 1 | 112,618 | |||
| 07.01.2026 | 09:35:40,479 | 1 | 112,618 | |
| 1 | 112,618 | |||
| 1 | 112,618 | |||
| 07.01.2026 | 09:35:37,767 | 1 | 112,624 | |
| 1 | 112,624 | |||
| 1 | 112,624 | |||
| 07.01.2026 | 09:35:36,058 | 1 | 112,618 | |
| 1 | 112,618 | |||
| 1 | 112,618 | |||
| 07.01.2026 | 09:35:33,244 | 1 | 112,618 | |
| 1 | 112,618 | |||
| 1 | 112,618 | |||
| 07.01.2026 | 09:35:18,566 | 8 | 112,616 | |
| 8 | 112,616 | |||
| 8 | 112,616 | |||
| 07.01.2026 | 09:35:18,159 | 12 | 112,628 | |
| 12 | 112,628 | |||
| 12 | 112,628 | |||
| 07.01.2026 | 09:35:12,627 | 1 | 112,628 | |
| 1 | 112,628 | |||
| 1 | 112,628 | |||
| 07.01.2026 | 09:35:12,526 | 1 | 112,628 | |
| 1 | 112,628 | |||
| 1 | 112,628 | |||
| 07.01.2026 | 09:35:07,898 | 1 | 112,628 | |
| 1 | 112,628 | |||
| 1 | 112,628 | |||
| 07.01.2026 | 09:35:07,798 | 1 | 112,628 | |
| 1 | 112,628 | |||
| 1 | 112,628 | |||
| 07.01.2026 | 09:35:06,789 | 1 | 112,628 | |
| 1 | 112,628 | |||
| 1 | 112,628 | |||
| 07.01.2026 | 09:35:06,390 | 1 | 112,628 | |
| 1 | 112,628 | |||
| 1 | 112,628 | |||
| 07.01.2026 | 09:35:06,190 | 1 | 112,628 | |
| 1 | 112,628 | |||
| 1 | 112,628 | |||
| 07.01.2026 | 09:35:05,182 | 1 | 112,628 | |
| 1 | 112,628 | |||
| 1 | 112,628 | |||
| 07.01.2026 | 09:35:03,409 | 1 | 112,628 | |
| 1 | 112,628 | |||
| 1 | 112,628 | |||
| 07.01.2026 | 09:34:48,281 | 5 | 112,606 | |
| 5 | 112,606 | |||
| 5 | 112,606 | |||
| 07.01.2026 | 09:34:42,341 | 1 | 112,624 | |
| 1 | 112,624 | |||
| 1 | 112,624 | |||
| 07.01.2026 | 09:34:41,839 | 1 | 112,624 | |
| 1 | 112,624 | |||
| 1 | 112,624 | |||
| 07.01.2026 | 09:34:39,029 | 1 | 112,618 | |
| 1 | 112,618 | |||
| 1 | 112,618 | |||
| 07.01.2026 | 09:34:38,927 | 1 | 112,624 | |
| 1 | 112,624 | |||
| 1 | 112,624 | |||
| 07.01.2026 | 09:34:38,725 | 1 | 112,624 | |
| 1 | 112,624 | |||
| 1 | 112,624 | |||
| 07.01.2026 | 09:34:38,629 | 1 | 112,624 | |
| 1 | 112,624 | |||
| 1 | 112,624 | |||
| 07.01.2026 | 09:34:32,292 | 1 | 112,624 | |
| 1 | 112,624 | |||
| 1 | 112,624 | |||
| 07.01.2026 | 09:34:32,086 | 2 | 112,612 | |
| 2 | 112,612 | |||
| 2 | 112,612 | |||
| 07.01.2026 | 09:34:18,901 | 9 | 112,616 | |
| 9 | 112,616 | |||
| 9 | 112,616 | |||
| 07.01.2026 | 09:34:14,479 | 1 | 112,628 | |
| 1 | 112,628 | |||
| 1 | 112,628 | |||
| 07.01.2026 | 09:34:14,279 | 1 | 112,628 | |
| 1 | 112,628 | |||
| 1 | 112,628 | |||
| 07.01.2026 | 09:34:12,070 | 1 | 112,628 | |
| 1 | 112,628 | |||
| 1 | 112,628 | |||
| 07.01.2026 | 09:34:11,975 | 1 | 112,628 | |
| 1 | 112,628 | |||
| 1 | 112,628 | |||
| 07.01.2026 | 09:34:11,869 | 1 | 112,628 | |
| 1 | 112,628 | |||
| 1 | 112,628 | |||
| 07.01.2026 | 09:34:07,150 | 4 | 112,634 | |
| 4 | 112,634 | |||
| 4 | 112,634 | |||
| 07.01.2026 | 09:34:06,041 | 1 | 112,634 | |
| 1 | 112,634 | |||
| 1 | 112,634 | |||
| 07.01.2026 | 09:34:05,642 | 1 | 112,634 | |
| 1 | 112,634 | |||
| 1 | 112,634 | |||
| 07.01.2026 | 09:34:05,039 | 1 | 112,634 | |
| 1 | 112,634 | |||
| 1 | 112,634 | |||
| 07.01.2026 | 09:34:04,260 | 1 | 112,628 | |
| 1 | 112,628 | |||
| 1 | 112,628 | |||
| 07.01.2026 | 09:34:04,138 | 1 | 112,628 | |
| 1 | 112,628 | |||
| 1 | 112,628 | |||
| 07.01.2026 | 09:34:03,435 | 1 | 112,628 | |
| 1 | 112,628 | |||
| 1 | 112,628 | |||
| 07.01.2026 | 09:33:48,936 | 6 | 112,622 | |
| 6 | 112,622 | |||
| 6 | 112,622 | |||
| 07.01.2026 | 09:33:43,301 | 1 | 112,644 | |
| 1 | 112,644 | |||
| 1 | 112,644 | |||
| 07.01.2026 | 09:33:42,797 | 1 | 112,644 | |
| 1 | 112,644 | |||
| 1 | 112,644 | |||
| 07.01.2026 | 09:33:41,493 | 1 | 112,644 | |
| 1 | 112,644 | |||
| 1 | 112,644 | |||
| 07.01.2026 | 09:33:40,188 | 1 | 112,644 | |
| 1 | 112,644 | |||
| 1 | 112,644 | |||
| 07.01.2026 | 09:33:36,068 | 1 | 112,644 | |
| 1 | 112,644 | |||
| 1 | 112,644 | |||
| 07.01.2026 | 09:33:35,368 | 1 | 112,644 | |
| 1 | 112,644 | |||
| 1 | 112,644 | |||
| 07.01.2026 | 09:33:32,145 | 1 | 112,644 | |
| 1 | 112,644 | |||
| 1 | 112,644 | |||
| 07.01.2026 | 09:33:19,463 | 5 | 112,636 | |
| 5 | 112,636 | |||
| 5 | 112,636 | |||
| 07.01.2026 | 09:33:11,731 | 1 | 112,644 | |
| 1 | 112,644 | |||
| 1 | 112,644 | |||
| 07.01.2026 | 09:33:08,808 | 1 | 112,644 | |
| 1 | 112,644 | |||
| 1 | 112,644 | |||
| 07.01.2026 | 09:33:06,191 | 1 | 112,638 | |
| 1 | 112,638 | |||
| 1 | 112,638 | |||
| 07.01.2026 | 09:33:06,007 | 1 | 112,638 | |
| 1 | 112,638 | |||
| 1 | 112,638 | |||
| 07.01.2026 | 09:32:54,719 | 5 | 112,644 | |
| 5 | 112,644 | |||
| 5 | 112,644 | |||
| 07.01.2026 | 09:32:41,141 | 1 | 112,638 | |
| 1 | 112,638 | |||
| 1 | 112,638 | |||
| 07.01.2026 | 09:32:41,039 | 1 | 112,638 | |
| 1 | 112,638 | |||
| 1 | 112,638 | |||
| 07.01.2026 | 09:32:40,942 | 1 | 112,638 | |
| 1 | 112,638 | |||
| 1 | 112,638 | |||
| 07.01.2026 | 09:32:40,837 | 1 | 112,638 | |
| 1 | 112,638 | |||
| 1 | 112,638 | |||
| 07.01.2026 | 09:32:40,439 | 7 | 112,64 | |
| 7 | 112,64 | |||
| 7 | 112,64 | |||
| 07.01.2026 | 09:32:37,524 | 1 | 112,644 | |
| 1 | 112,644 | |||
| 1 | 112,644 | |||
| 07.01.2026 | 09:32:36,217 | 1 | 112,644 | |
| 1 | 112,644 | |||
| 1 | 112,644 | |||
| 07.01.2026 | 09:32:18,311 | 5 | 112,626 | |
| 5 | 112,626 | |||
| 5 | 112,626 | |||
| 07.01.2026 | 09:32:10,310 | 22 | 112,644 | |
| 22 | 112,644 | |||
| 22 | 112,644 | |||
| 07.01.2026 | 09:32:08,141 | 1 | 112,644 | |
| 1 | 112,644 | |||
| 1 | 112,644 | |||
| 07.01.2026 | 09:32:05,834 | 1 | 112,644 | |
| 1 | 112,644 | |||
| 1 | 112,644 | |||
| 07.01.2026 | 09:32:05,530 | 1 | 112,644 | |
| 1 | 112,644 | |||
| 1 | 112,644 | |||
| 07.01.2026 | 09:32:05,329 | 1 | 112,644 | |
| 1 | 112,644 | |||
| 1 | 112,644 | |||
| 07.01.2026 | 09:32:03,418 | 1 | 112,644 | |
| 1 | 112,644 | |||
| 1 | 112,644 | |||
| 07.01.2026 | 09:32:02,512 | 1 | 112,644 | |
| 1 | 112,644 | |||
| 1 | 112,644 | |||
| 07.01.2026 | 09:31:59,497 | 3 | 112,626 | |
| 3 | 112,626 | |||
| 3 | 112,626 | |||
| 07.01.2026 | 09:31:59,328 | 71 | 112,644 | |
| 71 | 112,644 | |||
| 71 | 112,644 | |||
| 07.01.2026 | 09:31:48,934 | 4 | 112,622 | |
| 4 | 112,622 | |||
| 4 | 112,622 | |||
| 07.01.2026 | 09:31:43,707 | 1 | 112,634 | |
| 1 | 112,634 | |||
| 1 | 112,634 | |||
| 07.01.2026 | 09:31:42,402 | 1 | 112,634 | |
| 1 | 112,634 | |||
| 1 | 112,634 | |||
| 07.01.2026 | 09:31:39,988 | 1 | 112,638 | |
| 1 | 112,638 | |||
| 1 | 112,638 | |||
| 07.01.2026 | 09:31:39,283 | 1 | 112,638 | |
| 1 | 112,638 | |||
| 1 | 112,638 | |||
| 07.01.2026 | 09:31:38,579 | 1 | 112,638 | |
| 1 | 112,638 | |||
| 1 | 112,638 | |||
| 07.01.2026 | 09:31:35,564 | 1 | 112,638 | |
| 1 | 112,638 | |||
| 1 | 112,638 | |||
| 07.01.2026 | 09:31:18,983 | 8 | 112,626 | |
| 8 | 112,626 | |||
| 8 | 112,626 | |||
| 07.01.2026 | 09:31:14,130 | 1 | 112,644 | |
| 1 | 112,644 | |||
| 1 | 112,644 | |||
| 07.01.2026 | 09:31:13,229 | 1 | 112,644 | |
| 1 | 112,644 | |||
| 1 | 112,644 | |||
| 07.01.2026 | 09:31:12,323 | 1 | 112,638 | |
| 1 | 112,638 | |||
| 1 | 112,638 | |||
| 07.01.2026 | 09:31:09,399 | 1 | 112,634 | |
| 1 | 112,634 | |||
| 1 | 112,634 | |||
| 07.01.2026 | 09:31:08,396 | 1 | 112,634 | |
| 1 | 112,634 | |||
| 1 | 112,634 | |||
| 07.01.2026 | 09:31:06,784 | 1 | 112,638 | |
| 1 | 112,638 | |||
| 1 | 112,638 | |||
| 07.01.2026 | 09:31:06,486 | 2 | 112,638 | |
| 2 | 112,638 | |||
| 2 | 112,638 | |||
| 07.01.2026 | 09:31:05,774 | 1 | 112,638 | |
| 1 | 112,638 | |||
| 1 | 112,638 | |||
| 07.01.2026 | 09:31:04,779 | 63 | 112,644 | |
| 63 | 112,644 | |||
| 63 | 112,644 | |||
| 07.01.2026 | 09:30:48,279 | 4 | 112,632 | |
| 4 | 112,632 | |||
| 4 | 112,632 | |||
| 07.01.2026 | 09:30:45,055 | 1 | 112,644 | |
| 1 | 112,644 | |||
| 1 | 112,644 | |||
| 07.01.2026 | 09:30:42,339 | 1 | 112,644 | |
| 1 | 112,644 | |||
| 1 | 112,644 | |||
| 07.01.2026 | 09:30:39,412 | 1 | 112,644 | |
| 1 | 112,644 | |||
| 1 | 112,644 | |||
| 07.01.2026 | 09:30:38,166 | 1 | 112,648 | |
| 1 | 112,648 | |||
| 1 | 112,648 | |||
| 07.01.2026 | 09:30:38,006 | 28 | 112,648 | |
| 28 | 112,648 | |||
| 28 | 112,648 | |||
| 07.01.2026 | 09:30:37,704 | 29 | 112,648 | |
| 29 | 112,648 | |||
| 29 | 112,648 | |||
| 07.01.2026 | 09:30:37,005 | 1 | 112,648 | |
| 1 | 112,648 | |||
| 1 | 112,648 | |||
| 07.01.2026 | 09:30:34,791 | 2 | 112,644 | |
| 2 | 112,644 | |||
| 2 | 112,644 | |||
| 07.01.2026 | 09:30:20,522 | 531 | 112,664 | |
| 531 | 112,664 | |||
| 531 | 112,664 | |||
| 07.01.2026 | 09:30:20,098 | 4 | 112,652 | |
| 4 | 112,652 | |||
| 4 | 112,652 | |||
| 07.01.2026 | 09:30:15,160 | 1 | 112,664 | |
| 1 | 112,664 | |||
| 1 | 112,664 | |||
| 07.01.2026 | 09:30:14,773 | 2 | 112,664 | |
| 2 | 112,664 | |||
| 2 | 112,664 | |||
| 07.01.2026 | 09:30:12,052 | 1 | 112,664 | |
| 1 | 112,664 | |||
| 1 | 112,664 | |||
| 07.01.2026 | 09:30:10,136 | 1 | 112,664 | |
| 1 | 112,664 | |||
| 1 | 112,664 | |||
| 07.01.2026 | 09:30:08,126 | 2 | 112,654 | |
| 2 | 112,654 | |||
| 2 | 112,654 | |||
| 07.01.2026 | 09:30:07,015 | 1 | 112,654 | |
| 1 | 112,654 | |||
| 1 | 112,654 | |||
| 07.01.2026 | 09:30:03,301 | 1 | 112,658 | |
| 1 | 112,658 | |||
| 1 | 112,658 | |||
| 07.01.2026 | 09:30:03,276 | 8 | 112,658 | |
| 8 | 112,658 | |||
| 8 | 112,658 | |||
| 07.01.2026 | 09:30:02,768 | 1 | 112,658 | |
| 1 | 112,658 | |||
| 1 | 112,658 | |||
| 07.01.2026 | 09:29:53,228 | 2 | 112,658 | |
| 2 | 112,658 | |||
| 2 | 112,658 | |||
| 07.01.2026 | 09:29:49,401 | 8 | 112,652 | |
| 8 | 112,652 | |||
| 8 | 112,652 | |||
| 07.01.2026 | 09:29:43,465 | 2 | 112,674 | |
| 2 | 112,674 | |||
| 2 | 112,674 | |||
| 07.01.2026 | 09:29:42,018 | 1 | 112,658 | |
| 1 | 112,658 | |||
| 1 | 112,658 | |||
| 07.01.2026 | 09:29:41,858 | 1 | 112,658 | |
| 1 | 112,658 | |||
| 1 | 112,658 | |||
| 07.01.2026 | 09:29:35,625 | 1 | 112,664 | |
| 1 | 112,664 | |||
| 1 | 112,664 | |||
| 07.01.2026 | 09:29:33,425 | 1 | 112,664 | |
| 1 | 112,664 | |||
| 1 | 112,664 | |||
| 07.01.2026 | 09:29:33,313 | 1 | 112,664 | |
| 1 | 112,664 | |||
| 1 | 112,664 | |||
| 07.01.2026 | 09:29:32,103 | 1 | 112,664 | |
| 1 | 112,664 | |||
| 1 | 112,664 | |||
| 07.01.2026 | 09:29:31,803 | 2 | 112,664 | |
| 2 | 112,664 | |||
| 2 | 112,664 | |||
| 07.01.2026 | 09:29:19,117 | 1 | 112,664 | |
| 1 | 112,664 | |||
| 1 | 112,664 | |||
| 07.01.2026 | 09:29:06,842 | 1 | 112,664 | |
| 1 | 112,664 | |||
| 1 | 112,664 | |||
| 07.01.2026 | 09:29:05,851 | 1 | 112,664 | |
| 1 | 112,664 | |||
| 1 | 112,664 | |||
| 07.01.2026 | 09:28:48,934 | 5 | 112,662 | |
| 5 | 112,662 | |||
| 5 | 112,662 | |||
| 07.01.2026 | 09:28:40,514 | 2 | 112,684 | |
| 2 | 112,684 | |||
| 1 | 112,684 | |||
| 1 | 112,684 | |||
| 07.01.2026 | 09:28:40,466 | 1 | 112,684 | |
| 1 | 112,684 | |||
| 1 | 112,684 | |||
| 07.01.2026 | 09:28:40,378 | 4 | 112,684 | |
| 4 | 112,684 | |||
| 4 | 112,684 | |||
| 07.01.2026 | 09:28:39,271 | 1 | 112,684 | |
| 1 | 112,684 | |||
| 1 | 112,684 | |||
| 07.01.2026 | 09:28:38,067 | 1 | 112,684 | |
| 1 | 112,684 | |||
| 1 | 112,684 | |||
| 07.01.2026 | 09:28:30,822 | 3 | 112,694 | |
| 3 | 112,694 | |||
| 3 | 112,694 | |||
| 07.01.2026 | 09:28:18,965 | 14 | 112,682 | |
| 14 | 112,682 | |||
| 14 | 112,682 | |||
| 07.01.2026 | 09:28:11,225 | 1 | 112,698 | |
| 1 | 112,698 | |||
| 1 | 112,698 | |||
| 07.01.2026 | 09:28:10,553 | 8 | 112,698 | |
| 8 | 112,698 | |||
| 8 | 112,698 | |||
| 07.01.2026 | 09:28:10,397 | 1 | 112,698 | |
| 1 | 112,698 | |||
| 1 | 112,698 | |||
| 07.01.2026 | 09:28:09,293 | 1 | 112,694 | |
| 1 | 112,694 | |||
| 1 | 112,694 | |||
| 07.01.2026 | 09:28:07,485 | 1 | 112,688 | |
| 1 | 112,688 | |||
| 1 | 112,688 | |||
| 07.01.2026 | 09:28:05,675 | 1 | 112,688 | |
| 1 | 112,688 | |||
| 1 | 112,688 | |||
| 07.01.2026 | 09:28:05,541 | 1 | 112,688 | |
| 1 | 112,688 | |||
| 1 | 112,688 | |||
| 07.01.2026 | 09:28:05,477 | 1 | 112,688 | |
| 1 | 112,688 | |||
| 1 | 112,688 | |||
| 07.01.2026 | 09:28:05,173 | 1 | 112,688 | |
| 1 | 112,688 | |||
| 1 | 112,688 | |||
| 07.01.2026 | 09:28:03,358 | 1 | 112,688 | |
| 1 | 112,688 | |||
| 1 | 112,688 | |||
| 07.01.2026 | 09:28:03,165 | 4 | 112,688 | |
| 1 | 112,688 | |||
| 4 | 112,688 | |||
| 3 | 112,688 | |||
| 07.01.2026 | 09:28:02,856 | 1 | 112,688 | |
| 1 | 112,688 | |||
| 1 | 112,688 | |||
| 07.01.2026 | 09:27:59,834 | 1 | 112,678 | |
| 1 | 112,678 | |||
| 1 | 112,678 | |||
| 07.01.2026 | 09:27:41,720 | 1 | 112,684 | |
| 1 | 112,684 | |||
| 1 | 112,684 | |||
| 07.01.2026 | 09:27:40,514 | 1 | 112,684 | |
| 1 | 112,684 | |||
| 1 | 112,684 | |||
| 07.01.2026 | 09:27:38,694 | 3 | 112,678 | |
| 3 | 112,678 | |||
| 3 | 112,678 | |||
| 07.01.2026 | 09:27:32,573 | 1 | 112,674 | |
| 1 | 112,674 | |||
| 1 | 112,674 | |||
| 07.01.2026 | 09:27:30,052 | 5 | 112,674 | |
| 5 | 112,674 | |||
| 5 | 112,674 | |||
| 07.01.2026 | 09:27:18,489 | 4 | 112,666 | |
| 4 | 112,666 | |||
| 4 | 112,666 | |||
| 07.01.2026 | 09:27:10,423 | 1 | 112,678 | |
| 1 | 112,678 | |||
| 1 | 112,678 | |||
| 07.01.2026 | 09:27:10,122 | 1 | 112,678 | |
| 1 | 112,678 | |||
| 1 | 112,678 | |||
| 07.01.2026 | 09:27:09,116 | 2 | 112,674 | |
| 2 | 112,674 | |||
| 2 | 112,674 | |||
| 07.01.2026 | 09:27:07,907 | 1 | 112,674 | |
| 1 | 112,674 | |||
| 1 | 112,674 | |||
| 07.01.2026 | 09:27:05,397 | 2 | 112,674 | |
| 2 | 112,674 | |||
| 2 | 112,674 | |||
| 07.01.2026 | 09:27:02,982 | 1 | 112,674 | |
| 1 | 112,674 | |||
| 1 | 112,674 | |||
| 07.01.2026 | 09:26:52,422 | 3 | 112,668 | |
| 3 | 112,668 | |||
| 3 | 112,668 | |||
| 07.01.2026 | 09:26:48,289 | 3 | 112,656 | |
| 3 | 112,656 | |||
| 3 | 112,656 | |||
| 07.01.2026 | 09:26:41,643 | 1 | 112,674 | |
| 1 | 112,674 | |||
| 1 | 112,674 | |||
| 07.01.2026 | 09:26:39,433 | 1 | 112,664 | |
| 1 | 112,664 | |||
| 1 | 112,664 | |||
| 07.01.2026 | 09:26:37,921 | 1 | 112,664 | |
| 1 | 112,664 | |||
| 1 | 112,664 | |||
| 07.01.2026 | 09:26:34,201 | 1 | 112,674 | |
| 1 | 112,674 | |||
| 1 | 112,674 | |||
| 07.01.2026 | 09:26:18,202 | 5 | 112,656 | |
| 5 | 112,656 | |||
| 5 | 112,656 | |||
| 07.01.2026 | 09:26:12,462 | 1 | 112,668 | |
| 1 | 112,668 | |||
| 1 | 112,668 | |||
| 07.01.2026 | 09:26:12,153 | 1 | 112,668 | |
| 1 | 112,668 | |||
| 1 | 112,668 | |||
| 07.01.2026 | 09:26:10,448 | 1 | 112,668 | |
| 1 | 112,668 | |||
| 1 | 112,668 | |||
| 07.01.2026 | 09:26:07,524 | 1 | 112,664 | |
| 1 | 112,664 | |||
| 1 | 112,664 | |||
| 07.01.2026 | 09:26:06,924 | 1 | 112,664 | |
| 1 | 112,664 | |||
| 1 | 112,664 | |||
| 07.01.2026 | 09:26:05,418 | 1 | 112,664 | |
| 1 | 112,664 | |||
| 1 | 112,664 | |||
| 07.01.2026 | 09:25:48,317 | 7 | 112,646 | |
| 1 | 112,646 | |||
| 7 | 112,646 | |||
| 6 | 112,646 | |||
| 07.01.2026 | 09:25:38,761 | 1 | 112,664 | |
| 1 | 112,664 | |||
| 1 | 112,664 | |||
| 07.01.2026 | 09:25:38,560 | 1 | 112,664 | |
| 1 | 112,664 | |||
| 1 | 112,664 | |||
| 07.01.2026 | 09:25:37,954 | 1 | 112,664 | |
| 1 | 112,664 | |||
| 1 | 112,664 | |||
| 07.01.2026 | 09:25:36,945 | 1 | 112,664 | |
| 1 | 112,664 | |||
| 1 | 112,664 | |||
| 07.01.2026 | 09:25:35,302 | 1 | 112,664 | |
| 1 | 112,664 | |||
| 1 | 112,664 | |||
| 07.01.2026 | 09:25:35,236 | 1 | 112,664 | |
| 1 | 112,664 | |||
| 1 | 112,664 | |||
| 07.01.2026 | 09:25:33,728 | 1 | 112,664 | |
| 1 | 112,664 | |||
| 1 | 112,664 | |||
| 07.01.2026 | 09:25:30,444 | 88 | 112,656 | |
| 88 | 112,656 | |||
| 88 | 112,656 | |||
| 07.01.2026 | 09:25:21,962 | 1 | 112,674 | |
| 1 | 112,674 | |||
| 1 | 112,674 | |||
| 07.01.2026 | 09:25:18,843 | 9 | 112,656 | |
| 9 | 112,656 | |||
| 9 | 112,656 | |||
| 07.01.2026 | 09:25:18,585 | 4 | 112,656 | |
| 4 | 112,656 | |||
| 4 | 112,656 | |||
| 07.01.2026 | 09:25:18,044 | 1 | 112,668 | |
| 1 | 112,668 | |||
| 1 | 112,668 | |||
| 07.01.2026 | 09:25:12,504 | 2 | 112,674 | |
| 2 | 112,674 | |||
| 2 | 112,674 | |||
| 07.01.2026 | 09:25:11,304 | 1 | 112,674 | |
| 1 | 112,674 | |||
| 1 | 112,674 | |||
| 07.01.2026 | 09:25:09,490 | 1 | 112,674 | |
| 1 | 112,674 | |||
| 1 | 112,674 | |||
| 07.01.2026 | 09:25:08,991 | 1 | 112,674 | |
| 1 | 112,674 | |||
| 1 | 112,674 | |||
| 07.01.2026 | 09:25:07,279 | 1 | 112,674 | |
| 1 | 112,674 | |||
| 1 | 112,674 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.01.2026 @ 22:00:00
Letzte Aktualisierung:
07.01.2026 @ 22:00:00