Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6299
5956
167,62
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.08.2026 | 14:00:02,359 | 2 | 167,62 | |
| 2 | 167,62 | |||
| 2 | 167,62 | |||
| 18.08.2026 | 13:59:49,570 | 30 | 167,62 | |
| 30 | 167,62 | |||
| 30 | 167,62 | |||
| 18.08.2026 | 13:59:42,678 | 1 | 167,64 | |
| 1 | 167,64 | |||
| 1 | 167,64 | |||
| 18.08.2026 | 13:59:31,920 | 1 | 167,64 | |
| 1 | 167,64 | |||
| 1 | 167,64 | |||
| 18.08.2026 | 13:59:30,851 | 1 | 167,64 | |
| 1 | 167,64 | |||
| 1 | 167,64 | |||
| 18.08.2026 | 13:59:21,059 | 1 | 167,64 | |
| 1 | 167,64 | |||
| 1 | 167,64 | |||
| 18.08.2026 | 13:59:18,828 | 178 | 167,64 | |
| 178 | 167,64 | |||
| 178 | 167,64 | |||
| 18.08.2026 | 13:59:06,235 | 1 | 167,64 | |
| 1 | 167,64 | |||
| 1 | 167,64 | |||
| 18.08.2026 | 13:58:57,895 | 136 | 167,62 | |
| 136 | 167,62 | |||
| 136 | 167,62 | |||
| 18.08.2026 | 13:58:53,542 | 6 | 167,64 | |
| 6 | 167,64 | |||
| 6 | 167,64 | |||
| 18.08.2026 | 13:58:21,463 | 2 | 167,64 | |
| 2 | 167,64 | |||
| 2 | 167,64 | |||
| 18.08.2026 | 13:58:20,684 | 1 | 167,64 | |
| 1 | 167,64 | |||
| 1 | 167,64 | |||
| 18.08.2026 | 13:58:19,540 | 2 | 167,62 | |
| 2 | 167,62 | |||
| 2 | 167,62 | |||
| 18.08.2026 | 13:57:58,797 | 4 | 167,64 | |
| 4 | 167,64 | |||
| 4 | 167,64 | |||
| 18.08.2026 | 13:57:53,952 | 1 | 167,64 | |
| 1 | 167,64 | |||
| 1 | 167,64 | |||
| 18.08.2026 | 13:57:44,788 | 3 | 167,62 | |
| 3 | 167,62 | |||
| 3 | 167,62 | |||
| 18.08.2026 | 13:57:31,863 | 2 | 167,64 | |
| 2 | 167,64 | |||
| 2 | 167,64 | |||
| 18.08.2026 | 13:57:31,724 | 34 | 167,64 | |
| 34 | 167,64 | |||
| 34 | 167,64 | |||
| 18.08.2026 | 13:57:30,116 | 1 | 167,64 | |
| 1 | 167,64 | |||
| 1 | 167,64 | |||
| 18.08.2026 | 13:57:26,916 | 1 | 167,64 | |
| 1 | 167,64 | |||
| 1 | 167,64 | |||
| 18.08.2026 | 13:57:15,998 | 1 | 167,64 | |
| 1 | 167,64 | |||
| 1 | 167,64 | |||
| 18.08.2026 | 13:57:04,770 | 1 | 167,62 | |
| 1 | 167,62 | |||
| 1 | 167,62 | |||
| 18.08.2026 | 13:56:43,276 | 1 | 167,64 | |
| 1 | 167,64 | |||
| 1 | 167,64 | |||
| 18.08.2026 | 13:56:43,200 | 29 | 167,64 | |
| 29 | 167,64 | |||
| 29 | 167,64 | |||
| 18.08.2026 | 13:56:42,366 | 5 | 167,64 | |
| 5 | 167,64 | |||
| 5 | 167,64 | |||
| 18.08.2026 | 13:56:29,388 | 56 | 167,64 | |
| 56 | 167,64 | |||
| 56 | 167,64 | |||
| 18.08.2026 | 13:56:23,683 | 1 | 167,64 | |
| 1 | 167,64 | |||
| 1 | 167,64 | |||
| 18.08.2026 | 13:56:17,308 | 1 | 167,62 | |
| 1 | 167,62 | |||
| 1 | 167,62 | |||
| 18.08.2026 | 13:56:15,048 | 4 | 167,62 | |
| 4 | 167,62 | |||
| 4 | 167,62 | |||
| 18.08.2026 | 13:56:05,776 | 17 | 167,62 | |
| 17 | 167,62 | |||
| 17 | 167,62 | |||
| 18.08.2026 | 13:56:03,185 | 3 | 167,62 | |
| 3 | 167,62 | |||
| 3 | 167,62 | |||
| 18.08.2026 | 13:55:54,759 | 2 | 167,60 | |
| 2 | 167,60 | |||
| 2 | 167,60 | |||
| 18.08.2026 | 13:55:40,642 | 184 | 167,64 | |
| 184 | 167,64 | |||
| 184 | 167,64 | |||
| 18.08.2026 | 13:55:21,695 | 1 | 167,64 | |
| 1 | 167,64 | |||
| 1 | 167,64 | |||
| 18.08.2026 | 13:55:02,384 | 1 | 167,64 | |
| 1 | 167,64 | |||
| 1 | 167,64 | |||
| 18.08.2026 | 13:55:02,295 | 1 | 167,64 | |
| 1 | 167,64 | |||
| 1 | 167,64 | |||
| 18.08.2026 | 13:54:50,000 | 2 | 167,64 | |
| 2 | 167,64 | |||
| 2 | 167,64 | |||
| 18.08.2026 | 13:54:07,659 | 1 | 167,66 | |
| 1 | 167,66 | |||
| 1 | 167,66 | |||
| 18.08.2026 | 13:54:06,422 | 3 | 167,66 | |
| 3 | 167,66 | |||
| 3 | 167,66 | |||
| 18.08.2026 | 13:54:05,028 | 1 | 167,66 | |
| 1 | 167,66 | |||
| 1 | 167,66 | |||
| 18.08.2026 | 13:54:01,317 | 1 | 167,66 | |
| 1 | 167,66 | |||
| 1 | 167,66 | |||
| 18.08.2026 | 13:53:52,391 | 6 | 167,66 | |
| 6 | 167,66 | |||
| 6 | 167,66 | |||
| 18.08.2026 | 13:53:47,142 | 1 | 167,66 | |
| 1 | 167,66 | |||
| 1 | 167,66 | |||
| 18.08.2026 | 13:53:40,383 | 3 | 167,66 | |
| 3 | 167,66 | |||
| 3 | 167,66 | |||
| 18.08.2026 | 13:53:24,811 | 30 | 167,66 | |
| 30 | 167,66 | |||
| 30 | 167,66 | |||
| 18.08.2026 | 13:53:19,537 | 1 | 167,66 | |
| 1 | 167,66 | |||
| 1 | 167,66 | |||
| 18.08.2026 | 13:53:19,081 | 62 | 167,66 | |
| 12 | 167,66 | |||
| 62 | 167,66 | |||
| 50 | 167,66 | |||
| 18.08.2026 | 13:53:17,885 | 60 | 167,68 | |
| 60 | 167,68 | |||
| 60 | 167,68 | |||
| 18.08.2026 | 13:52:42,516 | 15 | 167,68 | |
| 15 | 167,68 | |||
| 15 | 167,68 | |||
| 18.08.2026 | 13:52:40,462 | 3 | 167,66 | |
| 3 | 167,66 | |||
| 3 | 167,66 | |||
| 18.08.2026 | 13:52:25,134 | 1 | 167,68 | |
| 1 | 167,68 | |||
| 1 | 167,68 | |||
| 18.08.2026 | 13:52:24,068 | 1 | 167,68 | |
| 1 | 167,68 | |||
| 1 | 167,68 | |||
| 18.08.2026 | 13:52:19,391 | 60 | 167,68 | |
| 60 | 167,68 | |||
| 60 | 167,68 | |||
| 18.08.2026 | 13:51:58,041 | 2 | 167,68 | |
| 2 | 167,68 | |||
| 2 | 167,68 | |||
| 18.08.2026 | 13:51:56,105 | 1 | 167,68 | |
| 1 | 167,68 | |||
| 1 | 167,68 | |||
| 18.08.2026 | 13:51:55,061 | 6 | 167,68 | |
| 6 | 167,68 | |||
| 6 | 167,68 | |||
| 18.08.2026 | 13:51:51,192 | 2 | 167,68 | |
| 2 | 167,68 | |||
| 2 | 167,68 | |||
| 18.08.2026 | 13:51:48,108 | 1 | 167,70 | |
| 1 | 167,70 | |||
| 1 | 167,70 | |||
| 18.08.2026 | 13:51:47,778 | 1 | 167,68 | |
| 1 | 167,68 | |||
| 1 | 167,68 | |||
| 18.08.2026 | 13:51:40,851 | 1 | 167,70 | |
| 1 | 167,70 | |||
| 1 | 167,70 | |||
| 18.08.2026 | 13:51:39,309 | 1 | 167,70 | |
| 1 | 167,70 | |||
| 1 | 167,70 | |||
| 18.08.2026 | 13:51:32,341 | 18 | 167,70 | |
| 18 | 167,70 | |||
| 18 | 167,70 | |||
| 18.08.2026 | 13:51:27,522 | 1 | 167,68 | |
| 1 | 167,68 | |||
| 1 | 167,68 | |||
| 18.08.2026 | 13:51:20,233 | 2 | 167,68 | |
| 2 | 167,68 | |||
| 2 | 167,68 | |||
| 18.08.2026 | 13:51:07,201 | 6 | 167,70 | |
| 6 | 167,70 | |||
| 6 | 167,70 | |||
| 18.08.2026 | 13:50:58,714 | 4 | 167,66 | |
| 4 | 167,66 | |||
| 4 | 167,66 | |||
| 18.08.2026 | 13:50:51,574 | 3 | 167,68 | |
| 3 | 167,68 | |||
| 3 | 167,68 | |||
| 18.08.2026 | 13:50:46,035 | 1 | 167,68 | |
| 1 | 167,68 | |||
| 1 | 167,68 | |||
| 18.08.2026 | 13:50:45,562 | 1 | 167,68 | |
| 1 | 167,68 | |||
| 1 | 167,68 | |||
| 18.08.2026 | 13:50:44,738 | 1 | 167,68 | |
| 1 | 167,68 | |||
| 1 | 167,68 | |||
| 18.08.2026 | 13:50:44,503 | 30 | 167,68 | |
| 30 | 167,68 | |||
| 30 | 167,68 | |||
| 18.08.2026 | 13:50:43,895 | 2 | 167,68 | |
| 2 | 167,68 | |||
| 2 | 167,68 | |||
| 18.08.2026 | 13:50:41,995 | 1 | 167,68 | |
| 1 | 167,68 | |||
| 1 | 167,68 | |||
| 18.08.2026 | 13:50:41,349 | 1 | 167,68 | |
| 1 | 167,68 | |||
| 1 | 167,68 | |||
| 18.08.2026 | 13:50:41,055 | 2 | 167,68 | |
| 2 | 167,68 | |||
| 2 | 167,68 | |||
| 18.08.2026 | 13:50:30,691 | 30 | 167,70 | |
| 30 | 167,70 | |||
| 30 | 167,70 | |||
| 18.08.2026 | 13:50:22,788 | 3 | 167,68 | |
| 3 | 167,68 | |||
| 3 | 167,68 | |||
| 18.08.2026 | 13:50:16,651 | 119 | 167,70 | |
| 119 | 167,70 | |||
| 119 | 167,70 | |||
| 18.08.2026 | 13:50:15,909 | 5 | 167,68 | |
| 5 | 167,68 | |||
| 5 | 167,68 | |||
| 18.08.2026 | 13:50:15,267 | 1 | 167,68 | |
| 1 | 167,68 | |||
| 1 | 167,68 | |||
| 18.08.2026 | 13:50:09,769 | 4 | 167,70 | |
| 4 | 167,70 | |||
| 4 | 167,70 | |||
| 18.08.2026 | 13:50:06,767 | 2 | 167,70 | |
| 2 | 167,70 | |||
| 2 | 167,70 | |||
| 18.08.2026 | 13:49:37,043 | 3 | 167,70 | |
| 3 | 167,70 | |||
| 3 | 167,70 | |||
| 18.08.2026 | 13:49:36,855 | 1 | 167,70 | |
| 1 | 167,70 | |||
| 1 | 167,70 | |||
| 18.08.2026 | 13:49:27,149 | 3 | 167,70 | |
| 3 | 167,70 | |||
| 3 | 167,70 | |||
| 18.08.2026 | 13:49:23,224 | 1 | 167,70 | |
| 1 | 167,70 | |||
| 1 | 167,70 | |||
| 18.08.2026 | 13:49:22,906 | 1 | 167,70 | |
| 1 | 167,70 | |||
| 1 | 167,70 | |||
| 18.08.2026 | 13:48:59,003 | 3 | 167,68 | |
| 3 | 167,68 | |||
| 3 | 167,68 | |||
| 18.08.2026 | 13:48:50,510 | 1 | 167,70 | |
| 1 | 167,70 | |||
| 1 | 167,70 | |||
| 18.08.2026 | 13:48:42,403 | 3 | 167,70 | |
| 3 | 167,70 | |||
| 3 | 167,70 | |||
| 18.08.2026 | 13:48:42,003 | 1 | 167,70 | |
| 1 | 167,70 | |||
| 1 | 167,70 | |||
| 18.08.2026 | 13:48:35,679 | 30 | 167,72 | |
| 30 | 167,72 | |||
| 30 | 167,72 | |||
| 18.08.2026 | 13:48:33,884 | 4 | 167,72 | |
| 4 | 167,72 | |||
| 4 | 167,72 | |||
| 18.08.2026 | 13:48:25,881 | 2 | 167,70 | |
| 2 | 167,70 | |||
| 2 | 167,70 | |||
| 18.08.2026 | 13:48:17,353 | 10 | 167,70 | |
| 10 | 167,70 | |||
| 10 | 167,70 | |||
| 18.08.2026 | 13:48:15,662 | 1 | 167,70 | |
| 1 | 167,70 | |||
| 1 | 167,70 | |||
| 18.08.2026 | 13:47:59,004 | 3 | 167,68 | |
| 3 | 167,68 | |||
| 3 | 167,68 | |||
| 18.08.2026 | 13:47:46,428 | 3 | 167,72 | |
| 3 | 167,72 | |||
| 3 | 167,72 | |||
| 18.08.2026 | 13:47:45,922 | 1 | 167,72 | |
| 1 | 167,72 | |||
| 1 | 167,72 | |||
| 18.08.2026 | 13:47:30,342 | 1 | 167,72 | |
| 1 | 167,72 | |||
| 1 | 167,72 | |||
| 18.08.2026 | 13:47:22,375 | 1 | 167,70 | |
| 1 | 167,70 | |||
| 1 | 167,70 | |||
| 18.08.2026 | 13:47:07,443 | 3 | 167,70 | |
| 3 | 167,70 | |||
| 3 | 167,70 | |||
| 18.08.2026 | 13:46:58,885 | 4 | 167,68 | |
| 4 | 167,68 | |||
| 4 | 167,68 | |||
| 18.08.2026 | 13:46:57,782 | 1 | 167,70 | |
| 1 | 167,70 | |||
| 1 | 167,70 | |||
| 18.08.2026 | 13:46:52,906 | 597 | 167,70 | |
| 597 | 167,70 | |||
| 597 | 167,70 | |||
| 18.08.2026 | 13:46:49,139 | 1 | 167,68 | |
| 1 | 167,68 | |||
| 1 | 167,68 | |||
| 18.08.2026 | 13:46:45,961 | 2 | 167,70 | |
| 2 | 167,70 | |||
| 2 | 167,70 | |||
| 18.08.2026 | 13:46:40,121 | 1 | 167,70 | |
| 1 | 167,70 | |||
| 1 | 167,70 | |||
| 18.08.2026 | 13:46:38,120 | 6 | 167,70 | |
| 6 | 167,70 | |||
| 6 | 167,70 | |||
| 18.08.2026 | 13:46:35,562 | 1 | 167,70 | |
| 1 | 167,70 | |||
| 1 | 167,70 | |||
| 18.08.2026 | 13:46:08,702 | 1 | 167,68 | |
| 1 | 167,68 | |||
| 1 | 167,68 | |||
| 18.08.2026 | 13:45:52,818 | 1 | 167,68 | |
| 1 | 167,68 | |||
| 1 | 167,68 | |||
| 18.08.2026 | 13:45:47,758 | 1 | 167,68 | |
| 1 | 167,68 | |||
| 1 | 167,68 | |||
| 18.08.2026 | 13:45:34,959 | 1 | 167,68 | |
| 1 | 167,68 | |||
| 1 | 167,68 | |||
| 18.08.2026 | 13:45:28,843 | 3 | 167,66 | |
| 3 | 167,66 | |||
| 3 | 167,66 | |||
| 18.08.2026 | 13:45:18,996 | 1 | 167,66 | |
| 1 | 167,66 | |||
| 1 | 167,66 | |||
| 18.08.2026 | 13:45:10,859 | 1 | 167,68 | |
| 1 | 167,68 | |||
| 1 | 167,68 | |||
| 18.08.2026 | 13:44:59,071 | 30 | 167,66 | |
| 30 | 167,66 | |||
| 30 | 167,66 | |||
| 18.08.2026 | 13:44:52,256 | 1 | 167,66 | |
| 1 | 167,66 | |||
| 1 | 167,66 | |||
| 18.08.2026 | 13:44:50,365 | 1 | 167,66 | |
| 1 | 167,66 | |||
| 1 | 167,66 | |||
| 18.08.2026 | 13:44:48,890 | 1 | 167,66 | |
| 1 | 167,66 | |||
| 1 | 167,66 | |||
| 18.08.2026 | 13:44:48,208 | 1 | 167,66 | |
| 1 | 167,66 | |||
| 1 | 167,66 | |||
| 18.08.2026 | 13:44:43,573 | 18 | 167,66 | |
| 18 | 167,66 | |||
| 18 | 167,66 | |||
| 18.08.2026 | 13:44:40,361 | 1 | 167,64 | |
| 1 | 167,64 | |||
| 1 | 167,64 | |||
| 18.08.2026 | 13:44:39,077 | 1 | 167,66 | |
| 1 | 167,66 | |||
| 1 | 167,66 | |||
| 18.08.2026 | 13:44:28,777 | 3 | 167,64 | |
| 3 | 167,64 | |||
| 3 | 167,64 | |||
| 18.08.2026 | 13:44:08,156 | 6 | 167,66 | |
| 6 | 167,66 | |||
| 6 | 167,66 | |||
| 18.08.2026 | 13:44:04,610 | 3 | 167,66 | |
| 3 | 167,66 | |||
| 3 | 167,66 | |||
| 18.08.2026 | 13:44:04,530 | 1 | 167,66 | |
| 1 | 167,66 | |||
| 1 | 167,66 | |||
| 18.08.2026 | 13:43:55,694 | 4 | 167,66 | |
| 4 | 167,66 | |||
| 4 | 167,66 | |||
| 18.08.2026 | 13:43:36,961 | 1 | 167,66 | |
| 1 | 167,66 | |||
| 1 | 167,66 | |||
| 18.08.2026 | 13:43:29,372 | 3 | 167,62 | |
| 3 | 167,62 | |||
| 3 | 167,62 | |||
| 18.08.2026 | 13:43:16,849 | 58 | 167,64 | |
| 58 | 167,64 | |||
| 58 | 167,64 | |||
| 18.08.2026 | 13:43:07,177 | 1 | 167,64 | |
| 1 | 167,64 | |||
| 1 | 167,64 | |||
| 18.08.2026 | 13:42:49,199 | 1 | 167,64 | |
| 1 | 167,64 | |||
| 1 | 167,64 | |||
| 18.08.2026 | 13:42:29,424 | 10 | 167,62 | |
| 10 | 167,62 | |||
| 10 | 167,62 | |||
| 18.08.2026 | 13:42:17,800 | 15 | 167,62 | |
| 15 | 167,62 | |||
| 15 | 167,62 | |||
| 18.08.2026 | 13:42:12,852 | 21 | 167,62 | |
| 21 | 167,62 | |||
| 21 | 167,62 | |||
| 18.08.2026 | 13:41:53,506 | 6 | 167,62 | |
| 6 | 167,62 | |||
| 6 | 167,62 | |||
| 18.08.2026 | 13:41:40,807 | 1 | 167,60 | |
| 1 | 167,60 | |||
| 1 | 167,60 | |||
| 18.08.2026 | 13:41:40,701 | 1 | 167,60 | |
| 1 | 167,60 | |||
| 1 | 167,60 | |||
| 18.08.2026 | 13:41:37,472 | 71 | 167,60 | |
| 71 | 167,60 | |||
| 71 | 167,60 | |||
| 18.08.2026 | 13:41:18,327 | 200 | 167,60 | |
| 200 | 167,60 | |||
| 200 | 167,60 | |||
| 18.08.2026 | 13:40:59,524 | 1 | 167,60 | |
| 1 | 167,60 | |||
| 1 | 167,60 | |||
| 18.08.2026 | 13:40:58,660 | 11 | 167,60 | |
| 11 | 167,60 | |||
| 11 | 167,60 | |||
| 18.08.2026 | 13:40:57,587 | 6 | 167,60 | |
| 6 | 167,60 | |||
| 6 | 167,60 | |||
| 18.08.2026 | 13:40:45,570 | 1 | 167,58 | |
| 1 | 167,58 | |||
| 1 | 167,58 | |||
| 18.08.2026 | 13:40:45,477 | 31 | 167,58 | |
| 31 | 167,58 | |||
| 31 | 167,58 | |||
| 18.08.2026 | 13:40:29,485 | 1 | 167,56 | |
| 1 | 167,56 | |||
| 1 | 167,56 | |||
| 18.08.2026 | 13:40:19,600 | 77 | 167,56 | |
| 77 | 167,56 | |||
| 77 | 167,56 | |||
| 18.08.2026 | 13:40:10,030 | 1 | 167,56 | |
| 1 | 167,56 | |||
| 1 | 167,56 | |||
| 18.08.2026 | 13:40:01,504 | 9 | 167,56 | |
| 9 | 167,56 | |||
| 9 | 167,56 | |||
| 18.08.2026 | 13:39:59,136 | 3 | 167,54 | |
| 3 | 167,54 | |||
| 3 | 167,54 | |||
| 18.08.2026 | 13:39:56,995 | 456 | 167,56 | |
| 456 | 167,56 | |||
| 456 | 167,56 | |||
| 18.08.2026 | 13:39:51,030 | 2 | 167,58 | |
| 2 | 167,58 | |||
| 2 | 167,58 | |||
| 18.08.2026 | 13:39:48,250 | 6 | 167,56 | |
| 6 | 167,56 | |||
| 6 | 167,56 | |||
| 18.08.2026 | 13:39:47,698 | 2 | 167,58 | |
| 2 | 167,58 | |||
| 2 | 167,58 | |||
| 18.08.2026 | 13:39:41,745 | 1 | 167,60 | |
| 1 | 167,60 | |||
| 1 | 167,60 | |||
| 18.08.2026 | 13:39:36,811 | 1 | 167,58 | |
| 1 | 167,58 | |||
| 1 | 167,58 | |||
| 18.08.2026 | 13:39:32,446 | 3 | 167,60 | |
| 3 | 167,60 | |||
| 3 | 167,60 | |||
| 18.08.2026 | 13:39:12,961 | 1 | 167,60 | |
| 1 | 167,60 | |||
| 1 | 167,60 | |||
| 18.08.2026 | 13:39:11,986 | 2 | 167,60 | |
| 2 | 167,60 | |||
| 2 | 167,60 | |||
| 18.08.2026 | 13:38:59,553 | 700 | 167,60 | |
| 700 | 167,60 | |||
| 700 | 167,60 | |||
| 18.08.2026 | 13:38:59,186 | 6 | 167,58 | |
| 6 | 167,58 | |||
| 6 | 167,58 | |||
| 18.08.2026 | 13:38:57,955 | 2 | 167,60 | |
| 2 | 167,60 | |||
| 2 | 167,60 | |||
| 18.08.2026 | 13:38:45,249 | 1 | 167,62 | |
| 1 | 167,62 | |||
| 1 | 167,62 | |||
| 18.08.2026 | 13:38:31,000 | 2 | 167,62 | |
| 2 | 167,62 | |||
| 2 | 167,62 | |||
| 18.08.2026 | 13:38:30,197 | 1 | 167,62 | |
| 1 | 167,62 | |||
| 1 | 167,62 | |||
| 18.08.2026 | 13:38:28,950 | 1 | 167,62 | |
| 1 | 167,62 | |||
| 1 | 167,62 | |||
| 18.08.2026 | 13:38:27,984 | 2 | 167,62 | |
| 2 | 167,62 | |||
| 2 | 167,62 | |||
| 18.08.2026 | 13:38:26,970 | 1 | 167,62 | |
| 1 | 167,62 | |||
| 1 | 167,62 | |||
| 18.08.2026 | 13:38:25,932 | 59 | 167,62 | |
| 59 | 167,62 | |||
| 59 | 167,62 | |||
| 18.08.2026 | 13:38:24,763 | 1 | 167,62 | |
| 1 | 167,62 | |||
| 1 | 167,62 | |||
| 18.08.2026 | 13:38:18,822 | 60 | 167,62 | |
| 60 | 167,62 | |||
| 60 | 167,62 | |||
| 18.08.2026 | 13:38:17,953 | 5 | 167,62 | |
| 5 | 167,62 | |||
| 5 | 167,62 | |||
| 18.08.2026 | 13:38:10,625 | 30 | 167,62 | |
| 30 | 167,62 | |||
| 30 | 167,62 | |||
| 18.08.2026 | 13:37:55,462 | 14 | 167,60 | |
| 14 | 167,60 | |||
| 14 | 167,60 | |||
| 18.08.2026 | 13:37:54,220 | 1 | 167,60 | |
| 1 | 167,60 | |||
| 1 | 167,60 | |||
| 18.08.2026 | 13:37:33,898 | 1 | 167,60 | |
| 1 | 167,60 | |||
| 1 | 167,60 | |||
| 18.08.2026 | 13:37:05,218 | 2 | 167,60 | |
| 2 | 167,60 | |||
| 2 | 167,60 | |||
| 18.08.2026 | 13:36:53,700 | 24 | 167,60 | |
| 24 | 167,60 | |||
| 24 | 167,60 | |||
| 18.08.2026 | 13:36:51,470 | 8 | 167,60 | |
| 8 | 167,60 | |||
| 8 | 167,60 | |||
| 18.08.2026 | 13:36:49,160 | 29 | 167,60 | |
| 29 | 167,60 | |||
| 29 | 167,60 | |||
| 18.08.2026 | 13:36:41,436 | 1 | 167,60 | |
| 1 | 167,60 | |||
| 1 | 167,60 | |||
| 18.08.2026 | 13:36:36,778 | 1 | 167,60 | |
| 1 | 167,60 | |||
| 1 | 167,60 | |||
| 18.08.2026 | 13:36:21,782 | 3 | 167,58 | |
| 3 | 167,58 | |||
| 3 | 167,58 | |||
| 18.08.2026 | 13:36:19,542 | 1 | 167,58 | |
| 1 | 167,58 | |||
| 1 | 167,58 | |||
| 18.08.2026 | 13:36:09,311 | 4 | 167,58 | |
| 4 | 167,58 | |||
| 4 | 167,58 | |||
| 18.08.2026 | 13:36:04,715 | 12 | 167,58 | |
| 12 | 167,58 | |||
| 12 | 167,58 | |||
| 18.08.2026 | 13:35:59,799 | 2 | 167,58 | |
| 2 | 167,58 | |||
| 2 | 167,58 | |||
| 18.08.2026 | 13:35:50,903 | 9 | 167,60 | |
| 9 | 167,60 | |||
| 9 | 167,60 | |||
| 18.08.2026 | 13:35:46,073 | 477 | 167,58 | |
| 477 | 167,58 | |||
| 477 | 167,58 | |||
| 18.08.2026 | 13:35:28,885 | 6 | 167,58 | |
| 6 | 167,58 | |||
| 6 | 167,58 | |||
| 18.08.2026 | 13:35:23,518 | 12 | 167,60 | |
| 12 | 167,60 | |||
| 12 | 167,60 | |||
| 18.08.2026 | 13:35:20,616 | 1 | 167,60 | |
| 1 | 167,60 | |||
| 1 | 167,60 | |||
| 18.08.2026 | 13:35:19,327 | 10 | 167,60 | |
| 10 | 167,60 | |||
| 10 | 167,60 | |||
| 18.08.2026 | 13:35:09,787 | 1 | 167,60 | |
| 1 | 167,60 | |||
| 1 | 167,60 | |||
| 18.08.2026 | 13:35:08,428 | 500 | 167,62 | |
| 500 | 167,62 | |||
| 500 | 167,62 | |||
| 18.08.2026 | 13:35:06,747 | 1 | 167,62 | |
| 1 | 167,62 | |||
| 1 | 167,62 | |||
| 18.08.2026 | 13:35:03,587 | 1 | 167,62 | |
| 1 | 167,62 | |||
| 1 | 167,62 | |||
| 18.08.2026 | 13:34:49,667 | 1 | 167,60 | |
| 1 | 167,60 | |||
| 1 | 167,60 | |||
| 18.08.2026 | 13:34:41,702 | 1 | 167,58 | |
| 1 | 167,58 | |||
| 1 | 167,58 | |||
| 18.08.2026 | 13:34:30,204 | 1 | 167,60 | |
| 1 | 167,60 | |||
| 1 | 167,60 | |||
| 18.08.2026 | 13:34:22,011 | 1 | 167,60 | |
| 1 | 167,60 | |||
| 1 | 167,60 | |||
| 18.08.2026 | 13:34:19,127 | 12 | 167,60 | |
| 12 | 167,60 | |||
| 12 | 167,60 | |||
| 18.08.2026 | 13:33:59,539 | 1 | 167,62 | |
| 1 | 167,62 | |||
| 1 | 167,62 | |||
| 18.08.2026 | 13:33:58,535 | 1 | 167,60 | |
| 1 | 167,60 | |||
| 1 | 167,60 | |||
| 18.08.2026 | 13:33:58,298 | 142 | 167,62 | |
| 142 | 167,62 | |||
| 142 | 167,62 | |||
| 18.08.2026 | 13:33:25,534 | 1 | 167,58 | |
| 1 | 167,58 | |||
| 1 | 167,58 | |||
| 18.08.2026 | 13:33:22,139 | 1 | 167,58 | |
| 1 | 167,58 | |||
| 1 | 167,58 | |||
| 18.08.2026 | 13:33:12,121 | 28 | 167,58 | |
| 28 | 167,58 | |||
| 28 | 167,58 | |||
| 18.08.2026 | 13:33:11,394 | 29 | 167,58 | |
| 14 | 167,58 | |||
| 15 | 167,58 | |||
| 29 | 167,58 | |||
| 18.08.2026 | 13:33:04,290 | 6 | 167,58 | |
| 6 | 167,58 | |||
| 6 | 167,58 | |||
| 18.08.2026 | 13:32:59,477 | 3 | 167,58 | |
| 3 | 167,58 | |||
| 3 | 167,58 | |||
| 18.08.2026 | 13:32:58,981 | 3 | 167,56 | |
| 3 | 167,56 | |||
| 3 | 167,56 | |||
| 18.08.2026 | 13:32:52,985 | 1 | 167,58 | |
| 1 | 167,58 | |||
| 1 | 167,58 | |||
| 18.08.2026 | 13:32:42,912 | 1 | 167,58 | |
| 1 | 167,58 | |||
| 1 | 167,58 | |||
| 18.08.2026 | 13:32:36,640 | 1 | 167,58 | |
| 1 | 167,58 | |||
| 1 | 167,58 | |||
| 18.08.2026 | 13:32:35,807 | 20 | 167,58 | |
| 20 | 167,58 | |||
| 20 | 167,58 | |||
| 18.08.2026 | 13:32:35,736 | 25 | 167,58 | |
| 25 | 167,58 | |||
| 25 | 167,58 | |||
| 18.08.2026 | 13:32:30,309 | 1 | 167,58 | |
| 1 | 167,58 | |||
| 1 | 167,58 | |||
| 18.08.2026 | 13:32:29,631 | 13 | 167,60 | |
| 13 | 167,60 | |||
| 13 | 167,60 | |||
| 18.08.2026 | 13:32:24,584 | 2 | 167,58 | |
| 2 | 167,58 | |||
| 2 | 167,58 | |||
| 18.08.2026 | 13:32:12,048 | 4 | 167,58 | |
| 4 | 167,58 | |||
| 4 | 167,58 | |||
| 18.08.2026 | 13:32:04,477 | 2 | 167,58 | |
| 2 | 167,58 | |||
| 2 | 167,58 | |||
| 18.08.2026 | 13:32:03,924 | 12 | 167,58 | |
| 12 | 167,58 | |||
| 12 | 167,58 | |||
| 18.08.2026 | 13:31:57,920 | 2 | 167,58 | |
| 2 | 167,58 | |||
| 2 | 167,58 | |||
| 18.08.2026 | 13:31:57,187 | 1 | 167,58 | |
| 1 | 167,58 | |||
| 1 | 167,58 | |||
| 18.08.2026 | 13:31:49,337 | 13 | 167,60 | |
| 13 | 167,60 | |||
| 13 | 167,60 | |||
| 18.08.2026 | 13:31:28,922 | 3 | 167,58 | |
| 3 | 167,58 | |||
| 3 | 167,58 | |||
| 18.08.2026 | 13:31:27,806 | 3 | 167,60 | |
| 3 | 167,60 | |||
| 3 | 167,60 | |||
| 18.08.2026 | 13:31:27,399 | 1 | 167,60 | |
| 1 | 167,60 | |||
| 1 | 167,60 | |||
| 18.08.2026 | 13:31:25,977 | 1 | 167,60 | |
| 1 | 167,60 | |||
| 1 | 167,60 | |||
| 18.08.2026 | 13:31:22,204 | 2 | 167,58 | |
| 2 | 167,58 | |||
| 2 | 167,58 | |||
| 18.08.2026 | 13:31:17,696 | 148 | 167,60 | |
| 100 | 167,60 | |||
| 48 | 167,60 | |||
| 148 | 167,60 | |||
| 18.08.2026 | 13:31:06,153 | 11 | 167,60 | |
| 11 | 167,60 | |||
| 11 | 167,60 | |||
| 18.08.2026 | 13:30:58,073 | 2 | 167,62 | |
| 2 | 167,62 | |||
| 2 | 167,62 | |||
| 18.08.2026 | 13:30:54,391 | 6 | 167,62 | |
| 6 | 167,62 | |||
| 6 | 167,62 | |||
| 18.08.2026 | 13:30:53,127 | 16 | 167,62 | |
| 16 | 167,62 | |||
| 16 | 167,62 | |||
| 18.08.2026 | 13:30:51,435 | 2 | 167,62 | |
| 2 | 167,62 | |||
| 2 | 167,62 | |||
| 18.08.2026 | 13:30:40,312 | 1 | 167,62 | |
| 1 | 167,62 | |||
| 1 | 167,62 | |||
| 18.08.2026 | 13:30:39,439 | 2 | 167,62 | |
| 2 | 167,62 | |||
| 2 | 167,62 | |||
| 18.08.2026 | 13:30:37,335 | 1 | 167,62 | |
| 1 | 167,62 | |||
| 1 | 167,62 | |||
| 18.08.2026 | 13:30:37,260 | 12 | 167,62 | |
| 12 | 167,62 | |||
| 12 | 167,62 | |||
| 18.08.2026 | 13:30:29,589 | 18 | 167,60 | |
| 8 | 167,60 | |||
| 10 | 167,60 | |||
| 18 | 167,60 | |||
| 18.08.2026 | 13:30:28,379 | 1 | 167,62 | |
| 1 | 167,62 | |||
| 1 | 167,62 | |||
| 18.08.2026 | 13:30:21,681 | 29 | 167,64 | |
| 29 | 167,64 | |||
| 29 | 167,64 | |||
| 18.08.2026 | 13:30:11,831 | 1 | 167,62 | |
| 1 | 167,62 | |||
| 1 | 167,62 | |||
| 18.08.2026 | 13:30:01,864 | 3 | 167,62 | |
| 3 | 167,62 | |||
| 3 | 167,62 | |||
| 18.08.2026 | 13:30:00,005 | 6 | 167,62 | |
| 6 | 167,62 | |||
| 6 | 167,62 | |||
| 18.08.2026 | 13:29:58,947 | 3 | 167,62 | |
| 3 | 167,62 | |||
| 3 | 167,62 | |||
| 18.08.2026 | 13:29:54,520 | 15 | 167,64 | |
| 15 | 167,64 | |||
| 15 | 167,64 | |||
| 18.08.2026 | 13:29:53,853 | 2 | 167,66 | |
| 2 | 167,66 | |||
| 2 | 167,66 | |||
| 18.08.2026 | 13:29:52,641 | 17 | 167,66 | |
| 17 | 167,66 | |||
| 17 | 167,66 | |||
| 18.08.2026 | 13:29:49,169 | 4 | 167,66 | |
| 4 | 167,66 | |||
| 4 | 167,66 | |||
| 18.08.2026 | 13:29:28,175 | 2 | 167,66 | |
| 2 | 167,66 | |||
| 2 | 167,66 | |||
| 18.08.2026 | 13:29:24,671 | 5 | 167,66 | |
| 5 | 167,66 | |||
| 5 | 167,66 | |||
| 18.08.2026 | 13:29:07,705 | 1 | 167,64 | |
| 1 | 167,64 | |||
| 1 | 167,64 | |||
| 18.08.2026 | 13:28:51,031 | 3 | 167,64 | |
| 3 | 167,64 | |||
| 3 | 167,64 | |||
| 18.08.2026 | 13:28:47,044 | 1 | 167,64 | |
| 1 | 167,64 | |||
| 1 | 167,64 | |||
| 18.08.2026 | 13:28:28,825 | 5 | 167,62 | |
| 5 | 167,62 | |||
| 5 | 167,62 | |||
| 18.08.2026 | 13:28:18,697 | 1 | 167,62 | |
| 1 | 167,62 | |||
| 1 | 167,62 | |||
| 18.08.2026 | 13:28:15,193 | 6 | 167,60 | |
| 6 | 167,60 | |||
| 3 | 167,60 | |||
| 3 | 167,60 | |||
| 18.08.2026 | 13:28:11,065 | 2 | 167,62 | |
| 2 | 167,62 | |||
| 2 | 167,62 | |||
| 18.08.2026 | 13:28:07,097 | 12 | 167,62 | |
| 12 | 167,62 | |||
| 12 | 167,62 | |||
| 18.08.2026 | 13:27:58,011 | 1 | 167,62 | |
| 1 | 167,62 | |||
| 1 | 167,62 | |||
| 18.08.2026 | 13:27:51,532 | 1 | 167,62 | |
| 1 | 167,62 | |||
| 1 | 167,62 | |||
| 18.08.2026 | 13:27:50,332 | 6 | 167,62 | |
| 6 | 167,62 | |||
| 6 | 167,62 | |||
| 18.08.2026 | 13:27:44,989 | 1 | 167,62 | |
| 1 | 167,62 | |||
| 1 | 167,62 | |||
| 18.08.2026 | 13:27:42,755 | 4 | 167,62 | |
| 4 | 167,62 | |||
| 4 | 167,62 | |||
| 18.08.2026 | 13:27:42,376 | 1 | 167,64 | |
| 1 | 167,64 | |||
| 1 | 167,64 | |||
| 18.08.2026 | 13:27:41,575 | 2 | 167,64 | |
| 2 | 167,64 | |||
| 2 | 167,64 | |||
| 18.08.2026 | 13:27:28,800 | 3 | 167,62 | |
| 3 | 167,62 | |||
| 3 | 167,62 | |||
| 18.08.2026 | 13:27:20,521 | 1 | 167,62 | |
| 1 | 167,62 | |||
| 1 | 167,62 | |||
| 18.08.2026 | 13:27:20,256 | 1 | 167,62 | |
| 1 | 167,62 | |||
| 1 | 167,62 | |||
| 18.08.2026 | 13:27:19,830 | 1 | 167,62 | |
| 1 | 167,62 | |||
| 1 | 167,62 | |||
| 18.08.2026 | 13:27:14,431 | 2 | 167,64 | |
| 2 | 167,64 | |||
| 2 | 167,64 | |||
| 18.08.2026 | 13:27:08,578 | 5 | 167,64 | |
| 5 | 167,64 | |||
| 5 | 167,64 | |||
| 18.08.2026 | 13:26:56,958 | 1 | 167,64 | |
| 1 | 167,64 | |||
| 1 | 167,64 | |||
| 18.08.2026 | 13:26:44,558 | 1 | 167,64 | |
| 1 | 167,64 | |||
| 1 | 167,64 | |||
| 18.08.2026 | 13:26:42,932 | 1 | 167,62 | |
| 1 | 167,62 | |||
| 1 | 167,62 | |||
| 18.08.2026 | 13:26:39,174 | 1 | 167,64 | |
| 1 | 167,64 | |||
| 1 | 167,64 | |||
| 18.08.2026 | 13:26:25,643 | 1 | 167,64 | |
| 1 | 167,64 | |||
| 1 | 167,64 | |||
| 18.08.2026 | 13:26:24,326 | 1 | 167,64 | |
| 1 | 167,64 | |||
| 1 | 167,64 | |||
| 18.08.2026 | 13:25:59,423 | 6 | 167,64 | |
| 6 | 167,64 | |||
| 6 | 167,64 | |||
| 18.08.2026 | 13:25:58,808 | 4 | 167,62 | |
| 4 | 167,62 | |||
| 4 | 167,62 | |||
| 18.08.2026 | 13:25:52,949 | 1 | 167,64 | |
| 1 | 167,64 | |||
| 1 | 167,64 | |||
| 18.08.2026 | 13:25:48,926 | 1 | 167,64 | |
| 1 | 167,64 | |||
| 1 | 167,64 | |||
| 18.08.2026 | 13:25:47,900 | 116 | 167,62 | |
| 116 | 167,62 | |||
| 116 | 167,62 | |||
| 18.08.2026 | 13:25:47,005 | 20 | 167,64 | |
| 20 | 167,64 | |||
| 20 | 167,64 | |||
| 18.08.2026 | 13:25:43,775 | 8 | 167,64 | |
| 8 | 167,64 | |||
| 8 | 167,64 | |||
| 18.08.2026 | 13:25:41,947 | 4 | 167,64 | |
| 4 | 167,64 | |||
| 4 | 167,64 | |||
| 18.08.2026 | 13:25:22,099 | 8 | 167,62 | |
| 8 | 167,62 | |||
| 8 | 167,62 | |||
| 18.08.2026 | 13:25:18,500 | 2 | 167,64 | |
| 2 | 167,64 | |||
| 2 | 167,64 | |||
| 18.08.2026 | 13:25:17,201 | 1 | 167,64 | |
| 1 | 167,64 | |||
| 1 | 167,64 | |||
| 18.08.2026 | 13:25:11,954 | 30 | 167,64 | |
| 30 | 167,64 | |||
| 30 | 167,64 | |||
| 18.08.2026 | 13:25:02,517 | 1 | 167,64 | |
| 1 | 167,64 | |||
| 1 | 167,64 | |||
| 18.08.2026 | 13:24:42,432 | 1 | 167,64 | |
| 1 | 167,64 | |||
| 1 | 167,64 | |||
| 18.08.2026 | 13:24:33,638 | 8 | 167,64 | |
| 8 | 167,64 | |||
| 8 | 167,64 | |||
| 18.08.2026 | 13:24:33,007 | 6 | 167,62 | |
| 6 | 167,62 | |||
| 6 | 167,62 | |||
| 18.08.2026 | 13:24:28,900 | 3 | 167,62 | |
| 3 | 167,62 | |||
| 3 | 167,62 | |||
| 18.08.2026 | 13:24:18,127 | 2 | 167,64 | |
| 2 | 167,64 | |||
| 2 | 167,64 | |||
| 18.08.2026 | 13:24:17,289 | 1 | 167,64 | |
| 1 | 167,64 | |||
| 1 | 167,64 | |||
| 18.08.2026 | 13:24:13,482 | 29 | 167,64 | |
| 29 | 167,64 | |||
| 29 | 167,64 | |||
| 18.08.2026 | 13:24:12,238 | 1 | 167,64 | |
| 1 | 167,64 | |||
| 1 | 167,64 | |||
| 18.08.2026 | 13:24:11,421 | 1 | 167,64 | |
| 1 | 167,64 | |||
| 1 | 167,64 | |||
| 18.08.2026 | 13:23:59,245 | 2 | 167,64 | |
| 2 | 167,64 | |||
| 2 | 167,64 | |||
| 18.08.2026 | 13:23:55,607 | 2 | 167,64 | |
| 2 | 167,64 | |||
| 2 | 167,64 | |||
| 18.08.2026 | 13:23:49,605 | 1 | 167,64 | |
| 1 | 167,64 | |||
| 1 | 167,64 | |||
| 18.08.2026 | 13:23:34,218 | 7 | 167,64 | |
| 7 | 167,64 | |||
| 7 | 167,64 | |||
| 18.08.2026 | 13:23:32,665 | 1 | 167,64 | |
| 1 | 167,64 | |||
| 1 | 167,64 | |||
| 18.08.2026 | 13:23:29,001 | 4 | 167,62 | |
| 3 | 167,62 | |||
| 1 | 167,62 | |||
| 4 | 167,62 | |||
| 18.08.2026 | 13:23:18,566 | 1 | 167,64 | |
| 1 | 167,64 | |||
| 1 | 167,64 | |||
| 18.08.2026 | 13:23:06,310 | 2 | 167,64 | |
| 2 | 167,64 | |||
| 2 | 167,64 | |||
| 18.08.2026 | 13:23:02,656 | 1 | 167,66 | |
| 1 | 167,66 | |||
| 1 | 167,66 | |||
| 18.08.2026 | 13:23:02,381 | 1 | 167,66 | |
| 1 | 167,66 | |||
| 1 | 167,66 | |||
| 18.08.2026 | 13:23:01,770 | 1 | 167,66 | |
| 1 | 167,66 | |||
| 1 | 167,66 | |||
| 18.08.2026 | 13:22:50,838 | 2 | 167,66 | |
| 2 | 167,66 | |||
| 2 | 167,66 | |||
| 18.08.2026 | 13:22:50,271 | 1 | 167,66 | |
| 1 | 167,66 | |||
| 1 | 167,66 | |||
| 18.08.2026 | 13:22:33,973 | 30 | 167,66 | |
| 30 | 167,66 | |||
| 30 | 167,66 | |||
| 18.08.2026 | 13:22:23,310 | 1 | 167,64 | |
| 1 | 167,64 | |||
| 1 | 167,64 | |||
| 18.08.2026 | 13:22:15,330 | 6 | 167,64 | |
| 6 | 167,64 | |||
| 6 | 167,64 | |||
| 18.08.2026 | 13:22:11,149 | 2 | 167,66 | |
| 2 | 167,66 | |||
| 2 | 167,66 | |||
| 18.08.2026 | 13:22:06,567 | 1 | 167,66 | |
| 1 | 167,66 | |||
| 1 | 167,66 | |||
| 18.08.2026 | 13:22:05,817 | 2 | 167,66 | |
| 2 | 167,66 | |||
| 2 | 167,66 | |||
| 18.08.2026 | 13:21:28,805 | 3 | 167,64 | |
| 3 | 167,64 | |||
| 3 | 167,64 | |||
| 18.08.2026 | 13:21:25,441 | 1 | 167,66 | |
| 1 | 167,66 | |||
| 1 | 167,66 | |||
| 18.08.2026 | 13:21:24,858 | 11 | 167,66 | |
| 11 | 167,66 | |||
| 11 | 167,66 | |||
| 18.08.2026 | 13:21:24,623 | 17 | 167,66 | |
| 17 | 167,66 | |||
| 17 | 167,66 | |||
| 18.08.2026 | 13:21:21,260 | 1 | 167,66 | |
| 1 | 167,66 | |||
| 1 | 167,66 | |||
| 18.08.2026 | 13:21:03,177 | 2 | 167,66 | |
| 2 | 167,66 | |||
| 2 | 167,66 | |||
| 18.08.2026 | 13:21:02,780 | 67 | 167,66 | |
| 67 | 167,66 | |||
| 67 | 167,66 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.08.2026 @ 15:43:13
Letzte Aktualisierung:
18.08.2026 @ 15:43:13