iShares Physical Metals PLC

62

1213

65,308

<< <    

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
09.01.2026 08:07:03,681 7   63,5404
      7 63,5404
      7 63,5404
09.01.2026 08:07:02,737 300   63,35
      300 63,35
      300 63,35
09.01.2026 08:06:54,531 250   63,2501
      250 63,2501
      250 63,2501
09.01.2026 08:06:42,458 115   63,0001
      115 63,0001
      115 63,0001
09.01.2026 08:05:25,948 100   63,55
      100 63,55
      100 63,55
09.01.2026 08:05:02,117 250   63,3101
      250 63,3101
      250 63,3101
09.01.2026 08:04:19,142 250   63,3001
      250 63,3001
      250 63,3001
09.01.2026 08:03:27,241 1   63,60
      1 63,60
      1 63,60
09.01.2026 08:03:03,532 250   63,2001
      250 63,2001
      250 63,2001
09.01.2026 08:02:37,924 200   63,5949
      200 63,5949
      200 63,5949
09.01.2026 08:01:50,874 31   63,5965
      31 63,5965
      31 63,5965
09.01.2026 08:01:14,396 104   63,6244
      104 63,6244
      104 63,6244
09.01.2026 08:00:03,995 53   63,577
      53 63,577
      53 63,577
09.01.2026 08:00:03,282 5   63,2001
      5 63,2001
      5 63,2001
09.01.2026 07:59:17,117 200   63,40
      200 63,40
      200 63,40
09.01.2026 07:59:07,658 126   63,4115
      126 63,4115
      126 63,4115
09.01.2026 07:57:50,869 10   63,4764
      10 63,4764
      10 63,4764
09.01.2026 07:56:56,070 5   63,4857
      5 63,4857
      5 63,4857
09.01.2026 07:54:16,445 10   63,5769
      10 63,5769
      10 63,5769
09.01.2026 07:54:06,317 1   63,5795
      1 63,5795
      1 63,5795
09.01.2026 07:53:36,895 20   63,5693
      20 63,5693
      20 63,5693
09.01.2026 07:53:25,684 1   63,5546
      1 63,5546
      1 63,5546
09.01.2026 07:53:21,347 157   63,5414
      157 63,5414
      157 63,5414
09.01.2026 07:53:19,450 49   63,5595
      49 63,5595
      49 63,5595
09.01.2026 07:52:34,582 16   63,6136
      16 63,6136
      16 63,6136
09.01.2026 07:52:16,248 20   63,572
      20 63,572
      20 63,572
09.01.2026 07:51:57,510 1   63,5603
      1 63,5603
      1 63,5603
09.01.2026 07:50:23,446 350   63,40
      350 63,40
      350 63,40
09.01.2026 07:50:19,215 200   63,40
      200 63,40
      200 63,40
09.01.2026 07:50:09,143 200   63,3599
      200 63,3599
      200 63,3599
09.01.2026 07:47:30,331 7   63,3599
      7 63,3599
      7 63,3599
09.01.2026 07:46:27,086 200   63,20
      200 63,20
      200 63,20
09.01.2026 07:46:18,796 25   63,4117
      25 63,4117
      25 63,4117
09.01.2026 07:46:01,086 463   63,3811
      463 63,3811
      463 63,3811
09.01.2026 07:45:35,320 330   63,3397
      330 63,3397
      330 63,3397
09.01.2026 07:39:24,773 40   63,3923
      40 63,3923
      40 63,3923
09.01.2026 07:39:24,583 330   63,3923
      330 63,3923
      330 63,3923
09.01.2026 07:39:05,706 330   63,3508
      330 63,3508
      330 63,3508
09.01.2026 07:36:42,750 4   63,4387
      4 63,4387
      4 63,4387
09.01.2026 07:35:55,431 1   63,3314
      1 63,3314
      1 63,3314
09.01.2026 07:35:54,041 4   63,3314
      4 63,3314
      4 63,3314
09.01.2026 07:34:49,446 25   63,0001
      25 63,0001
      25 63,0001
09.01.2026 07:31:02,151 20   63,2969
      20 63,2969
      20 63,2969
09.01.2026 07:30:31,049 30   63,2343
      30 63,2343
      25 63,2343
      5 63,2343
09.01.2026 07:30:30,147 1 320   63,00
      10 63,00
      30 63,00
      150 63,00
      15 63,00
      7 63,00
      1 320 63,00
      905 63,00
      8 63,00
      74 63,00
      1 63,00
      1 63,00
      8 63,00
      111 63,00
09.01.2026 07:30:08,274 365   62,9999
      25 62,9999
      330 62,9999
      10 62,9999
      365 62,9999

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)