Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
6616
7461
134,18
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.10.2026 | 10:42:12,830 | 4 | 134,07 | |
| 4 | 134,07 | |||
| 4 | 134,07 | |||
| 06.10.2026 | 10:42:09,878 | 2 | 134,075 | |
| 2 | 134,075 | |||
| 2 | 134,075 | |||
| 06.10.2026 | 10:42:07,566 | 1 | 134,075 | |
| 1 | 134,075 | |||
| 1 | 134,075 | |||
| 06.10.2026 | 10:41:56,060 | 1 | 134,07 | |
| 1 | 134,07 | |||
| 1 | 134,07 | |||
| 06.10.2026 | 10:41:52,139 | 8 | 134,07 | |
| 8 | 134,07 | |||
| 8 | 134,07 | |||
| 06.10.2026 | 10:41:41,210 | 1 | 134,055 | |
| 1 | 134,055 | |||
| 1 | 134,055 | |||
| 06.10.2026 | 10:41:38,982 | 1 | 134,055 | |
| 1 | 134,055 | |||
| 1 | 134,055 | |||
| 06.10.2026 | 10:41:31,890 | 1 | 134,05 | |
| 1 | 134,05 | |||
| 1 | 134,05 | |||
| 06.10.2026 | 10:41:20,293 | 3 | 134,04 | |
| 3 | 134,04 | |||
| 3 | 134,04 | |||
| 06.10.2026 | 10:41:08,782 | 3 | 134,065 | |
| 3 | 134,065 | |||
| 3 | 134,065 | |||
| 06.10.2026 | 10:41:06,569 | 1 | 134,07 | |
| 1 | 134,07 | |||
| 1 | 134,07 | |||
| 06.10.2026 | 10:40:42,001 | 1 | 134,085 | |
| 1 | 134,085 | |||
| 1 | 134,085 | |||
| 06.10.2026 | 10:40:36,676 | 1 | 134,085 | |
| 1 | 134,085 | |||
| 1 | 134,085 | |||
| 06.10.2026 | 10:40:34,971 | 4 | 134,095 | |
| 4 | 134,095 | |||
| 4 | 134,095 | |||
| 06.10.2026 | 10:40:17,187 | 1 | 134,095 | |
| 1 | 134,095 | |||
| 1 | 134,095 | |||
| 06.10.2026 | 10:40:14,097 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 06.10.2026 | 10:40:11,034 | 1 | 134,085 | |
| 1 | 134,085 | |||
| 1 | 134,085 | |||
| 06.10.2026 | 10:40:02,483 | 8 | 134,08 | |
| 8 | 134,08 | |||
| 8 | 134,08 | |||
| 06.10.2026 | 10:39:54,498 | 1 | 134,075 | |
| 1 | 134,075 | |||
| 1 | 134,075 | |||
| 06.10.2026 | 10:39:43,872 | 1 | 134,085 | |
| 1 | 134,085 | |||
| 1 | 134,085 | |||
| 06.10.2026 | 10:39:31,785 | 8 | 134,10 | |
| 8 | 134,10 | |||
| 8 | 134,10 | |||
| 06.10.2026 | 10:39:25,836 | 1 | 134,095 | |
| 1 | 134,095 | |||
| 1 | 134,095 | |||
| 06.10.2026 | 10:39:25,780 | 23 | 134,095 | |
| 23 | 134,095 | |||
| 23 | 134,095 | |||
| 06.10.2026 | 10:39:23,472 | 1 | 134,095 | |
| 1 | 134,095 | |||
| 1 | 134,095 | |||
| 06.10.2026 | 10:39:17,993 | 2 | 134,095 | |
| 2 | 134,095 | |||
| 2 | 134,095 | |||
| 06.10.2026 | 10:39:15,925 | 49 | 134,09 | |
| 49 | 134,09 | |||
| 49 | 134,09 | |||
| 06.10.2026 | 10:39:07,917 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 06.10.2026 | 10:39:01,699 | 1 | 134,09 | |
| 1 | 134,09 | |||
| 1 | 134,09 | |||
| 06.10.2026 | 10:39:00,855 | 1 | 134,095 | |
| 1 | 134,095 | |||
| 1 | 134,095 | |||
| 06.10.2026 | 10:38:48,888 | 1 | 134,085 | |
| 1 | 134,085 | |||
| 1 | 134,085 | |||
| 06.10.2026 | 10:38:45,073 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 06.10.2026 | 10:38:38,629 | 1 | 134,085 | |
| 1 | 134,085 | |||
| 1 | 134,085 | |||
| 06.10.2026 | 10:38:34,121 | 1 | 134,09 | |
| 1 | 134,09 | |||
| 1 | 134,09 | |||
| 06.10.2026 | 10:38:24,716 | 2 | 134,11 | |
| 2 | 134,11 | |||
| 2 | 134,11 | |||
| 06.10.2026 | 10:38:20,444 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 06.10.2026 | 10:38:18,292 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 06.10.2026 | 10:38:12,974 | 1 | 134,115 | |
| 1 | 134,115 | |||
| 1 | 134,115 | |||
| 06.10.2026 | 10:37:41,437 | 4 | 134,10 | |
| 2 | 134,10 | |||
| 4 | 134,10 | |||
| 2 | 134,10 | |||
| 06.10.2026 | 10:37:37,417 | 1 | 134,12 | |
| 1 | 134,12 | |||
| 1 | 134,12 | |||
| 06.10.2026 | 10:37:36,681 | 1 | 134,095 | |
| 1 | 134,095 | |||
| 1 | 134,095 | |||
| 06.10.2026 | 10:37:36,253 | 4 | 134,12 | |
| 4 | 134,12 | |||
| 4 | 134,12 | |||
| 06.10.2026 | 10:37:29,214 | 2 | 134,115 | |
| 2 | 134,115 | |||
| 2 | 134,115 | |||
| 06.10.2026 | 10:37:19,444 | 1 | 134,12 | |
| 1 | 134,12 | |||
| 1 | 134,12 | |||
| 06.10.2026 | 10:37:16,991 | 1 | 134,13 | |
| 1 | 134,13 | |||
| 1 | 134,13 | |||
| 06.10.2026 | 10:37:13,014 | 1 | 134,135 | |
| 1 | 134,135 | |||
| 1 | 134,135 | |||
| 06.10.2026 | 10:36:56,682 | 4 | 134,15 | |
| 4 | 134,15 | |||
| 4 | 134,15 | |||
| 06.10.2026 | 10:36:52,340 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 06.10.2026 | 10:36:51,251 | 2 | 134,155 | |
| 2 | 134,155 | |||
| 2 | 134,155 | |||
| 06.10.2026 | 10:36:43,736 | 4 | 134,15 | |
| 4 | 134,15 | |||
| 4 | 134,15 | |||
| 06.10.2026 | 10:36:29,684 | 1 | 134,155 | |
| 1 | 134,155 | |||
| 1 | 134,155 | |||
| 06.10.2026 | 10:36:24,045 | 57 | 134,14 | |
| 57 | 134,14 | |||
| 57 | 134,14 | |||
| 06.10.2026 | 10:36:23,116 | 1 | 134,155 | |
| 1 | 134,155 | |||
| 1 | 134,155 | |||
| 06.10.2026 | 10:36:21,501 | 1 | 134,14 | |
| 1 | 134,14 | |||
| 1 | 134,14 | |||
| 06.10.2026 | 10:36:10,718 | 6 | 134,155 | |
| 6 | 134,155 | |||
| 6 | 134,155 | |||
| 06.10.2026 | 10:36:06,827 | 8 | 134,16 | |
| 8 | 134,16 | |||
| 8 | 134,16 | |||
| 06.10.2026 | 10:36:03,241 | 1 | 134,14 | |
| 1 | 134,14 | |||
| 1 | 134,14 | |||
| 06.10.2026 | 10:36:00,472 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 06.10.2026 | 10:35:44,906 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 06.10.2026 | 10:35:44,417 | 4 | 134,16 | |
| 4 | 134,16 | |||
| 4 | 134,16 | |||
| 06.10.2026 | 10:35:23,727 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 06.10.2026 | 10:35:22,999 | 37 | 134,145 | |
| 37 | 134,145 | |||
| 37 | 134,145 | |||
| 06.10.2026 | 10:35:20,870 | 1 | 134,165 | |
| 1 | 134,165 | |||
| 1 | 134,165 | |||
| 06.10.2026 | 10:35:19,891 | 1 | 134,165 | |
| 1 | 134,165 | |||
| 1 | 134,165 | |||
| 06.10.2026 | 10:35:18,670 | 1 | 134,165 | |
| 1 | 134,165 | |||
| 1 | 134,165 | |||
| 06.10.2026 | 10:35:13,704 | 2 | 134,165 | |
| 2 | 134,165 | |||
| 2 | 134,165 | |||
| 06.10.2026 | 10:35:12,073 | 1 | 134,175 | |
| 1 | 134,175 | |||
| 1 | 134,175 | |||
| 06.10.2026 | 10:34:55,445 | 1 | 134,17 | |
| 1 | 134,17 | |||
| 1 | 134,17 | |||
| 06.10.2026 | 10:34:50,297 | 1 | 134,17 | |
| 1 | 134,17 | |||
| 1 | 134,17 | |||
| 06.10.2026 | 10:34:47,941 | 1 | 134,18 | |
| 1 | 134,18 | |||
| 1 | 134,18 | |||
| 06.10.2026 | 10:34:43,098 | 1 | 134,175 | |
| 1 | 134,175 | |||
| 1 | 134,175 | |||
| 06.10.2026 | 10:34:33,087 | 4 | 134,175 | |
| 4 | 134,175 | |||
| 4 | 134,175 | |||
| 06.10.2026 | 10:34:26,851 | 1 | 134,175 | |
| 1 | 134,175 | |||
| 1 | 134,175 | |||
| 06.10.2026 | 10:34:24,145 | 1 | 134,175 | |
| 1 | 134,175 | |||
| 1 | 134,175 | |||
| 06.10.2026 | 10:34:19,796 | 1 | 134,17 | |
| 1 | 134,17 | |||
| 1 | 134,17 | |||
| 06.10.2026 | 10:34:12,642 | 3 | 134,14 | |
| 3 | 134,14 | |||
| 3 | 134,14 | |||
| 06.10.2026 | 10:34:11,634 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 06.10.2026 | 10:33:57,991 | 1 | 134,15 | |
| 1 | 134,15 | |||
| 1 | 134,15 | |||
| 06.10.2026 | 10:33:55,098 | 2 | 134,15 | |
| 2 | 134,15 | |||
| 2 | 134,15 | |||
| 06.10.2026 | 10:33:52,376 | 2 | 134,16 | |
| 2 | 134,16 | |||
| 2 | 134,16 | |||
| 06.10.2026 | 10:33:50,458 | 1 | 134,155 | |
| 1 | 134,155 | |||
| 1 | 134,155 | |||
| 06.10.2026 | 10:33:39,080 | 76 | 134,14 | |
| 76 | 134,14 | |||
| 76 | 134,14 | |||
| 06.10.2026 | 10:33:34,090 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 06.10.2026 | 10:33:34,004 | 1 | 134,14 | |
| 1 | 134,14 | |||
| 1 | 134,14 | |||
| 06.10.2026 | 10:33:31,169 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 06.10.2026 | 10:33:29,776 | 6 | 134,16 | |
| 6 | 134,16 | |||
| 6 | 134,16 | |||
| 06.10.2026 | 10:33:22,393 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 06.10.2026 | 10:33:22,288 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 06.10.2026 | 10:33:18,274 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 06.10.2026 | 10:33:16,802 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 06.10.2026 | 10:33:10,914 | 1 | 134,145 | |
| 1 | 134,145 | |||
| 1 | 134,145 | |||
| 06.10.2026 | 10:33:06,242 | 1 | 134,145 | |
| 1 | 134,145 | |||
| 1 | 134,145 | |||
| 06.10.2026 | 10:32:57,231 | 22 | 134,155 | |
| 22 | 134,155 | |||
| 22 | 134,155 | |||
| 06.10.2026 | 10:32:55,337 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 06.10.2026 | 10:32:55,067 | 67 | 134,17 | |
| 67 | 134,17 | |||
| 67 | 134,17 | |||
| 06.10.2026 | 10:32:52,174 | 1 | 134,175 | |
| 1 | 134,175 | |||
| 1 | 134,175 | |||
| 06.10.2026 | 10:32:44,428 | 1 | 134,18 | |
| 1 | 134,18 | |||
| 1 | 134,18 | |||
| 06.10.2026 | 10:32:40,700 | 5 | 134,175 | |
| 5 | 134,175 | |||
| 5 | 134,175 | |||
| 06.10.2026 | 10:32:24,074 | 1 | 134,18 | |
| 1 | 134,18 | |||
| 1 | 134,18 | |||
| 06.10.2026 | 10:32:23,558 | 1 | 134,18 | |
| 1 | 134,18 | |||
| 1 | 134,18 | |||
| 06.10.2026 | 10:31:50,129 | 71 | 134,20 | |
| 71 | 134,20 | |||
| 71 | 134,20 | |||
| 06.10.2026 | 10:31:40,152 | 1 | 134,205 | |
| 1 | 134,205 | |||
| 1 | 134,205 | |||
| 06.10.2026 | 10:31:30,797 | 1 | 134,21 | |
| 1 | 134,21 | |||
| 1 | 134,21 | |||
| 06.10.2026 | 10:31:29,911 | 1 | 134,205 | |
| 1 | 134,205 | |||
| 1 | 134,205 | |||
| 06.10.2026 | 10:31:23,414 | 1 | 134,21 | |
| 1 | 134,21 | |||
| 1 | 134,21 | |||
| 06.10.2026 | 10:31:21,912 | 1 | 134,21 | |
| 1 | 134,21 | |||
| 1 | 134,21 | |||
| 06.10.2026 | 10:31:17,436 | 1 | 134,22 | |
| 1 | 134,22 | |||
| 1 | 134,22 | |||
| 06.10.2026 | 10:31:07,917 | 2 | 134,215 | |
| 2 | 134,215 | |||
| 2 | 134,215 | |||
| 06.10.2026 | 10:30:57,781 | 1 | 134,22 | |
| 1 | 134,22 | |||
| 1 | 134,22 | |||
| 06.10.2026 | 10:30:48,205 | 8 | 134,235 | |
| 8 | 134,235 | |||
| 8 | 134,235 | |||
| 06.10.2026 | 10:30:37,282 | 1 | 134,22 | |
| 1 | 134,22 | |||
| 1 | 134,22 | |||
| 06.10.2026 | 10:30:22,967 | 6 | 134,23 | |
| 6 | 134,23 | |||
| 6 | 134,23 | |||
| 06.10.2026 | 10:30:20,793 | 1 | 134,23 | |
| 1 | 134,23 | |||
| 1 | 134,23 | |||
| 06.10.2026 | 10:30:15,558 | 142 | 134,21 | |
| 142 | 134,21 | |||
| 142 | 134,21 | |||
| 06.10.2026 | 10:30:04,702 | 68 | 134,215 | |
| 68 | 134,215 | |||
| 68 | 134,215 | |||
| 06.10.2026 | 10:30:02,442 | 1 | 134,21 | |
| 1 | 134,21 | |||
| 1 | 134,21 | |||
| 06.10.2026 | 10:29:54,075 | 2 | 134,21 | |
| 2 | 134,21 | |||
| 2 | 134,21 | |||
| 06.10.2026 | 10:29:41,223 | 1 | 134,215 | |
| 1 | 134,215 | |||
| 1 | 134,215 | |||
| 06.10.2026 | 10:29:36,838 | 3 | 134,205 | |
| 3 | 134,205 | |||
| 3 | 134,205 | |||
| 06.10.2026 | 10:29:36,306 | 1 | 134,21 | |
| 1 | 134,21 | |||
| 1 | 134,21 | |||
| 06.10.2026 | 10:29:32,584 | 15 | 134,215 | |
| 15 | 134,215 | |||
| 15 | 134,215 | |||
| 06.10.2026 | 10:29:17,086 | 15 | 134,22 | |
| 15 | 134,22 | |||
| 15 | 134,22 | |||
| 06.10.2026 | 10:29:09,644 | 2 | 134,22 | |
| 2 | 134,22 | |||
| 2 | 134,22 | |||
| 06.10.2026 | 10:28:59,294 | 2 | 134,23 | |
| 2 | 134,23 | |||
| 2 | 134,23 | |||
| 06.10.2026 | 10:28:58,088 | 4 | 134,23 | |
| 4 | 134,23 | |||
| 4 | 134,23 | |||
| 06.10.2026 | 10:28:27,153 | 2 | 134,255 | |
| 2 | 134,255 | |||
| 2 | 134,255 | |||
| 06.10.2026 | 10:28:18,734 | 1 | 134,245 | |
| 1 | 134,245 | |||
| 1 | 134,245 | |||
| 06.10.2026 | 10:28:18,100 | 1 | 134,25 | |
| 1 | 134,25 | |||
| 1 | 134,25 | |||
| 06.10.2026 | 10:28:10,146 | 1 | 134,25 | |
| 1 | 134,25 | |||
| 1 | 134,25 | |||
| 06.10.2026 | 10:28:01,935 | 2 | 134,24 | |
| 2 | 134,24 | |||
| 2 | 134,24 | |||
| 06.10.2026 | 10:28:01,076 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 06.10.2026 | 10:27:59,620 | 8 | 134,24 | |
| 8 | 134,24 | |||
| 8 | 134,24 | |||
| 06.10.2026 | 10:27:58,268 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 06.10.2026 | 10:27:57,272 | 2 | 134,24 | |
| 2 | 134,24 | |||
| 2 | 134,24 | |||
| 06.10.2026 | 10:27:55,526 | 4 | 134,24 | |
| 4 | 134,24 | |||
| 4 | 134,24 | |||
| 06.10.2026 | 10:27:50,592 | 8 | 134,24 | |
| 8 | 134,24 | |||
| 8 | 134,24 | |||
| 06.10.2026 | 10:27:43,838 | 1 | 134,23 | |
| 1 | 134,23 | |||
| 1 | 134,23 | |||
| 06.10.2026 | 10:27:36,818 | 2 | 134,225 | |
| 2 | 134,225 | |||
| 2 | 134,225 | |||
| 06.10.2026 | 10:27:35,192 | 1 | 134,22 | |
| 1 | 134,22 | |||
| 1 | 134,22 | |||
| 06.10.2026 | 10:27:34,215 | 1 | 134,225 | |
| 1 | 134,225 | |||
| 1 | 134,225 | |||
| 06.10.2026 | 10:27:28,819 | 1 | 134,225 | |
| 1 | 134,225 | |||
| 1 | 134,225 | |||
| 06.10.2026 | 10:27:28,034 | 2 | 134,22 | |
| 2 | 134,22 | |||
| 2 | 134,22 | |||
| 06.10.2026 | 10:27:14,458 | 2 | 134,22 | |
| 2 | 134,22 | |||
| 2 | 134,22 | |||
| 06.10.2026 | 10:27:13,622 | 1 | 134,22 | |
| 1 | 134,22 | |||
| 1 | 134,22 | |||
| 06.10.2026 | 10:27:09,667 | 1 | 134,215 | |
| 1 | 134,215 | |||
| 1 | 134,215 | |||
| 06.10.2026 | 10:26:51,708 | 2 | 134,215 | |
| 2 | 134,215 | |||
| 2 | 134,215 | |||
| 06.10.2026 | 10:26:32,270 | 1 | 134,22 | |
| 1 | 134,22 | |||
| 1 | 134,22 | |||
| 06.10.2026 | 10:26:26,407 | 2 | 134,225 | |
| 2 | 134,225 | |||
| 2 | 134,225 | |||
| 06.10.2026 | 10:26:25,935 | 1 | 134,225 | |
| 1 | 134,225 | |||
| 1 | 134,225 | |||
| 06.10.2026 | 10:26:22,856 | 35 | 134,22 | |
| 35 | 134,22 | |||
| 35 | 134,22 | |||
| 06.10.2026 | 10:26:14,871 | 12 | 134,21 | |
| 12 | 134,21 | |||
| 12 | 134,21 | |||
| 06.10.2026 | 10:26:10,103 | 1 | 134,23 | |
| 1 | 134,23 | |||
| 1 | 134,23 | |||
| 06.10.2026 | 10:26:04,532 | 13 | 134,225 | |
| 13 | 134,225 | |||
| 13 | 134,225 | |||
| 06.10.2026 | 10:26:03,889 | 8 | 134,23 | |
| 8 | 134,23 | |||
| 8 | 134,23 | |||
| 06.10.2026 | 10:25:52,304 | 1 | 134,23 | |
| 1 | 134,23 | |||
| 1 | 134,23 | |||
| 06.10.2026 | 10:25:51,875 | 2 | 134,235 | |
| 2 | 134,235 | |||
| 2 | 134,235 | |||
| 06.10.2026 | 10:25:47,904 | 2 | 134,235 | |
| 2 | 134,235 | |||
| 2 | 134,235 | |||
| 06.10.2026 | 10:25:43,113 | 1 | 134,23 | |
| 1 | 134,23 | |||
| 1 | 134,23 | |||
| 06.10.2026 | 10:25:28,227 | 2 | 134,24 | |
| 2 | 134,24 | |||
| 2 | 134,24 | |||
| 06.10.2026 | 10:25:26,406 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 06.10.2026 | 10:25:26,125 | 2 | 134,23 | |
| 2 | 134,23 | |||
| 2 | 134,23 | |||
| 06.10.2026 | 10:25:08,942 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 06.10.2026 | 10:25:02,473 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 06.10.2026 | 10:25:02,044 | 16 | 134,24 | |
| 16 | 134,24 | |||
| 16 | 134,24 | |||
| 06.10.2026 | 10:24:55,377 | 1 | 134,235 | |
| 1 | 134,235 | |||
| 1 | 134,235 | |||
| 06.10.2026 | 10:24:53,977 | 1 | 134,235 | |
| 1 | 134,235 | |||
| 1 | 134,235 | |||
| 06.10.2026 | 10:24:53,245 | 8 | 134,235 | |
| 8 | 134,235 | |||
| 8 | 134,235 | |||
| 06.10.2026 | 10:24:45,005 | 1 | 134,245 | |
| 1 | 134,245 | |||
| 1 | 134,245 | |||
| 06.10.2026 | 10:24:37,278 | 2 | 134,25 | |
| 2 | 134,25 | |||
| 2 | 134,25 | |||
| 06.10.2026 | 10:24:36,798 | 1 | 134,25 | |
| 1 | 134,25 | |||
| 1 | 134,25 | |||
| 06.10.2026 | 10:24:32,212 | 1 | 134,245 | |
| 1 | 134,245 | |||
| 1 | 134,245 | |||
| 06.10.2026 | 10:24:26,724 | 1 | 134,255 | |
| 1 | 134,255 | |||
| 1 | 134,255 | |||
| 06.10.2026 | 10:24:24,589 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 06.10.2026 | 10:24:22,543 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 06.10.2026 | 10:24:20,699 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 06.10.2026 | 10:24:19,588 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 06.10.2026 | 10:24:12,996 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 06.10.2026 | 10:23:57,386 | 1 | 134,25 | |
| 1 | 134,25 | |||
| 1 | 134,25 | |||
| 06.10.2026 | 10:23:55,970 | 1 | 134,25 | |
| 1 | 134,25 | |||
| 1 | 134,25 | |||
| 06.10.2026 | 10:23:55,084 | 4 | 134,25 | |
| 4 | 134,25 | |||
| 4 | 134,25 | |||
| 06.10.2026 | 10:23:51,733 | 3 | 134,24 | |
| 3 | 134,24 | |||
| 3 | 134,24 | |||
| 06.10.2026 | 10:23:50,885 | 1 | 134,25 | |
| 1 | 134,25 | |||
| 1 | 134,25 | |||
| 06.10.2026 | 10:23:46,139 | 8 | 134,25 | |
| 8 | 134,25 | |||
| 8 | 134,25 | |||
| 06.10.2026 | 10:23:42,984 | 2 | 134,25 | |
| 2 | 134,25 | |||
| 2 | 134,25 | |||
| 06.10.2026 | 10:23:39,348 | 18 | 134,25 | |
| 18 | 134,25 | |||
| 18 | 134,25 | |||
| 06.10.2026 | 10:23:35,621 | 1 | 134,255 | |
| 1 | 134,255 | |||
| 1 | 134,255 | |||
| 06.10.2026 | 10:23:28,251 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 06.10.2026 | 10:23:24,135 | 1 | 134,255 | |
| 1 | 134,255 | |||
| 1 | 134,255 | |||
| 06.10.2026 | 10:23:14,163 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 06.10.2026 | 10:23:04,523 | 1 | 134,265 | |
| 1 | 134,265 | |||
| 1 | 134,265 | |||
| 06.10.2026 | 10:23:03,326 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 06.10.2026 | 10:22:55,687 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 06.10.2026 | 10:22:45,146 | 8 | 134,285 | |
| 8 | 134,285 | |||
| 8 | 134,285 | |||
| 06.10.2026 | 10:22:40,762 | 1 | 134,29 | |
| 1 | 134,29 | |||
| 1 | 134,29 | |||
| 06.10.2026 | 10:22:37,664 | 45 | 134,29 | |
| 45 | 134,29 | |||
| 45 | 134,29 | |||
| 06.10.2026 | 10:22:37,557 | 15 | 134,29 | |
| 15 | 134,29 | |||
| 15 | 134,29 | |||
| 06.10.2026 | 10:22:28,106 | 3 | 134,295 | |
| 3 | 134,295 | |||
| 3 | 134,295 | |||
| 06.10.2026 | 10:22:25,684 | 1 | 134,295 | |
| 1 | 134,295 | |||
| 1 | 134,295 | |||
| 06.10.2026 | 10:22:16,071 | 3 | 134,29 | |
| 3 | 134,29 | |||
| 3 | 134,29 | |||
| 06.10.2026 | 10:22:14,372 | 1 | 134,29 | |
| 1 | 134,29 | |||
| 1 | 134,29 | |||
| 06.10.2026 | 10:22:08,998 | 2 | 134,29 | |
| 2 | 134,29 | |||
| 2 | 134,29 | |||
| 06.10.2026 | 10:22:04,177 | 4 | 134,28 | |
| 4 | 134,28 | |||
| 4 | 134,28 | |||
| 06.10.2026 | 10:22:02,297 | 4 | 134,28 | |
| 4 | 134,28 | |||
| 4 | 134,28 | |||
| 06.10.2026 | 10:21:57,381 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 06.10.2026 | 10:21:52,813 | 2 | 134,285 | |
| 2 | 134,285 | |||
| 2 | 134,285 | |||
| 06.10.2026 | 10:21:31,970 | 1 | 134,275 | |
| 1 | 134,275 | |||
| 1 | 134,275 | |||
| 06.10.2026 | 10:21:30,361 | 14 | 134,275 | |
| 14 | 134,275 | |||
| 14 | 134,275 | |||
| 06.10.2026 | 10:21:09,892 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 06.10.2026 | 10:21:03,238 | 2 | 134,255 | |
| 2 | 134,255 | |||
| 2 | 134,255 | |||
| 06.10.2026 | 10:21:02,312 | 1 | 134,27 | |
| 1 | 134,27 | |||
| 1 | 134,27 | |||
| 06.10.2026 | 10:20:55,666 | 1 | 134,275 | |
| 1 | 134,275 | |||
| 1 | 134,275 | |||
| 06.10.2026 | 10:20:50,618 | 8 | 134,28 | |
| 8 | 134,28 | |||
| 8 | 134,28 | |||
| 06.10.2026 | 10:20:48,481 | 1 | 134,285 | |
| 1 | 134,285 | |||
| 1 | 134,285 | |||
| 06.10.2026 | 10:20:47,521 | 1 | 134,285 | |
| 1 | 134,285 | |||
| 1 | 134,285 | |||
| 06.10.2026 | 10:20:41,837 | 6 | 134,29 | |
| 6 | 134,29 | |||
| 6 | 134,29 | |||
| 06.10.2026 | 10:20:36,090 | 2 | 134,285 | |
| 2 | 134,285 | |||
| 2 | 134,285 | |||
| 06.10.2026 | 10:20:34,071 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 06.10.2026 | 10:20:27,906 | 1 | 134,275 | |
| 1 | 134,275 | |||
| 1 | 134,275 | |||
| 06.10.2026 | 10:20:25,542 | 1 | 134,27 | |
| 1 | 134,27 | |||
| 1 | 134,27 | |||
| 06.10.2026 | 10:20:24,383 | 75 | 134,28 | |
| 75 | 134,28 | |||
| 75 | 134,28 | |||
| 06.10.2026 | 10:20:20,005 | 1 | 134,27 | |
| 1 | 134,27 | |||
| 1 | 134,27 | |||
| 06.10.2026 | 10:20:06,694 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 06.10.2026 | 10:20:06,174 | 1 | 134,29 | |
| 1 | 134,29 | |||
| 1 | 134,29 | |||
| 06.10.2026 | 10:20:03,457 | 1 | 134,285 | |
| 1 | 134,285 | |||
| 1 | 134,285 | |||
| 06.10.2026 | 10:19:59,245 | 1 | 134,27 | |
| 1 | 134,27 | |||
| 1 | 134,27 | |||
| 06.10.2026 | 10:19:58,022 | 1 | 134,27 | |
| 1 | 134,27 | |||
| 1 | 134,27 | |||
| 06.10.2026 | 10:19:44,390 | 2 | 134,28 | |
| 2 | 134,28 | |||
| 2 | 134,28 | |||
| 06.10.2026 | 10:19:44,052 | 1 | 134,275 | |
| 1 | 134,275 | |||
| 1 | 134,275 | |||
| 06.10.2026 | 10:19:24,880 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 06.10.2026 | 10:19:24,791 | 4 | 134,28 | |
| 4 | 134,28 | |||
| 4 | 134,28 | |||
| 06.10.2026 | 10:19:16,321 | 1 | 134,29 | |
| 1 | 134,29 | |||
| 1 | 134,29 | |||
| 06.10.2026 | 10:19:14,532 | 1 | 134,29 | |
| 1 | 134,29 | |||
| 1 | 134,29 | |||
| 06.10.2026 | 10:19:12,607 | 1 | 134,29 | |
| 1 | 134,29 | |||
| 1 | 134,29 | |||
| 06.10.2026 | 10:18:53,686 | 1 | 134,29 | |
| 1 | 134,29 | |||
| 1 | 134,29 | |||
| 06.10.2026 | 10:18:53,212 | 35 | 134,285 | |
| 35 | 134,285 | |||
| 35 | 134,285 | |||
| 06.10.2026 | 10:18:43,784 | 1 | 134,29 | |
| 1 | 134,29 | |||
| 1 | 134,29 | |||
| 06.10.2026 | 10:18:34,141 | 1 | 134,275 | |
| 1 | 134,275 | |||
| 1 | 134,275 | |||
| 06.10.2026 | 10:18:21,424 | 1 | 134,265 | |
| 1 | 134,265 | |||
| 1 | 134,265 | |||
| 06.10.2026 | 10:18:19,039 | 2 | 134,265 | |
| 2 | 134,265 | |||
| 2 | 134,265 | |||
| 06.10.2026 | 10:18:06,737 | 40 | 134,25 | |
| 40 | 134,25 | |||
| 40 | 134,25 | |||
| 06.10.2026 | 10:18:03,147 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 06.10.2026 | 10:17:59,402 | 2 | 134,24 | |
| 2 | 134,24 | |||
| 2 | 134,24 | |||
| 06.10.2026 | 10:17:57,819 | 8 | 134,24 | |
| 8 | 134,24 | |||
| 8 | 134,24 | |||
| 06.10.2026 | 10:17:56,828 | 2 | 134,24 | |
| 2 | 134,24 | |||
| 2 | 134,24 | |||
| 06.10.2026 | 10:17:53,775 | 2 | 134,24 | |
| 2 | 134,24 | |||
| 2 | 134,24 | |||
| 06.10.2026 | 10:17:50,820 | 3 | 134,24 | |
| 3 | 134,24 | |||
| 3 | 134,24 | |||
| 06.10.2026 | 10:17:23,457 | 1 | 134,255 | |
| 1 | 134,255 | |||
| 1 | 134,255 | |||
| 06.10.2026 | 10:17:19,029 | 1 | 134,25 | |
| 1 | 134,25 | |||
| 1 | 134,25 | |||
| 06.10.2026 | 10:17:17,364 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 06.10.2026 | 10:17:11,957 | 1 | 134,27 | |
| 1 | 134,27 | |||
| 1 | 134,27 | |||
| 06.10.2026 | 10:17:07,950 | 1 | 134,27 | |
| 1 | 134,27 | |||
| 1 | 134,27 | |||
| 06.10.2026 | 10:17:04,854 | 10 | 134,27 | |
| 10 | 134,27 | |||
| 10 | 134,27 | |||
| 06.10.2026 | 10:16:57,110 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 06.10.2026 | 10:16:56,802 | 2 | 134,28 | |
| 2 | 134,28 | |||
| 2 | 134,28 | |||
| 06.10.2026 | 10:16:37,713 | 1 | 134,295 | |
| 1 | 134,295 | |||
| 1 | 134,295 | |||
| 06.10.2026 | 10:16:24,330 | 1 | 134,285 | |
| 1 | 134,285 | |||
| 1 | 134,285 | |||
| 06.10.2026 | 10:16:19,313 | 2 | 134,30 | |
| 2 | 134,30 | |||
| 2 | 134,30 | |||
| 06.10.2026 | 10:16:05,623 | 1 | 134,255 | |
| 1 | 134,255 | |||
| 1 | 134,255 | |||
| 06.10.2026 | 10:16:00,708 | 3 | 134,245 | |
| 3 | 134,245 | |||
| 3 | 134,245 | |||
| 06.10.2026 | 10:15:56,231 | 21 | 134,25 | |
| 21 | 134,25 | |||
| 21 | 134,25 | |||
| 06.10.2026 | 10:15:29,769 | 1 | 134,235 | |
| 1 | 134,235 | |||
| 1 | 134,235 | |||
| 06.10.2026 | 10:15:27,810 | 4 | 134,24 | |
| 4 | 134,24 | |||
| 4 | 134,24 | |||
| 06.10.2026 | 10:15:22,910 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 06.10.2026 | 10:15:22,554 | 4 | 134,24 | |
| 4 | 134,24 | |||
| 4 | 134,24 | |||
| 06.10.2026 | 10:15:18,980 | 4 | 134,23 | |
| 4 | 134,23 | |||
| 4 | 134,23 | |||
| 06.10.2026 | 10:15:14,311 | 2 | 134,235 | |
| 2 | 134,235 | |||
| 2 | 134,235 | |||
| 06.10.2026 | 10:15:05,032 | 4 | 134,23 | |
| 4 | 134,23 | |||
| 4 | 134,23 | |||
| 06.10.2026 | 10:15:02,469 | 1 | 134,225 | |
| 1 | 134,225 | |||
| 1 | 134,225 | |||
| 06.10.2026 | 10:14:56,844 | 75 | 134,235 | |
| 75 | 134,235 | |||
| 75 | 134,235 | |||
| 06.10.2026 | 10:14:50,940 | 1 | 134,235 | |
| 1 | 134,235 | |||
| 1 | 134,235 | |||
| 06.10.2026 | 10:14:50,807 | 1 | 134,235 | |
| 1 | 134,235 | |||
| 1 | 134,235 | |||
| 06.10.2026 | 10:14:48,968 | 1 | 134,225 | |
| 1 | 134,225 | |||
| 1 | 134,225 | |||
| 06.10.2026 | 10:14:45,395 | 1 | 134,23 | |
| 1 | 134,23 | |||
| 1 | 134,23 | |||
| 06.10.2026 | 10:14:42,474 | 1 | 134,235 | |
| 1 | 134,235 | |||
| 1 | 134,235 | |||
| 06.10.2026 | 10:14:40,117 | 1 | 134,235 | |
| 1 | 134,235 | |||
| 1 | 134,235 | |||
| 06.10.2026 | 10:14:38,528 | 1 | 134,235 | |
| 1 | 134,235 | |||
| 1 | 134,235 | |||
| 06.10.2026 | 10:14:27,035 | 1 | 134,225 | |
| 1 | 134,225 | |||
| 1 | 134,225 | |||
| 06.10.2026 | 10:14:17,513 | 1 | 134,225 | |
| 1 | 134,225 | |||
| 1 | 134,225 | |||
| 06.10.2026 | 10:14:16,341 | 3 | 134,23 | |
| 3 | 134,23 | |||
| 3 | 134,23 | |||
| 06.10.2026 | 10:14:10,628 | 8 | 134,235 | |
| 8 | 134,235 | |||
| 8 | 134,235 | |||
| 06.10.2026 | 10:14:04,729 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 06.10.2026 | 10:13:45,998 | 1 | 134,235 | |
| 1 | 134,235 | |||
| 1 | 134,235 | |||
| 06.10.2026 | 10:13:38,332 | 2 | 134,235 | |
| 2 | 134,235 | |||
| 2 | 134,235 | |||
| 06.10.2026 | 10:13:34,646 | 1 | 134,245 | |
| 1 | 134,245 | |||
| 1 | 134,245 | |||
| 06.10.2026 | 10:13:31,913 | 1 | 134,245 | |
| 1 | 134,245 | |||
| 1 | 134,245 | |||
| 06.10.2026 | 10:13:25,430 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 06.10.2026 | 10:13:16,426 | 8 | 134,235 | |
| 8 | 134,235 | |||
| 8 | 134,235 | |||
| 06.10.2026 | 10:13:16,255 | 1 | 134,235 | |
| 1 | 134,235 | |||
| 1 | 134,235 | |||
| 06.10.2026 | 10:13:13,933 | 1 | 134,235 | |
| 1 | 134,235 | |||
| 1 | 134,235 | |||
| 06.10.2026 | 10:13:13,025 | 1 | 134,23 | |
| 1 | 134,23 | |||
| 1 | 134,23 | |||
| 06.10.2026 | 10:13:00,451 | 1 | 134,245 | |
| 1 | 134,245 | |||
| 1 | 134,245 | |||
| 06.10.2026 | 10:12:47,125 | 1 | 134,245 | |
| 1 | 134,245 | |||
| 1 | 134,245 | |||
| 06.10.2026 | 10:12:46,159 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 06.10.2026 | 10:12:39,530 | 12 | 134,235 | |
| 12 | 134,235 | |||
| 12 | 134,235 | |||
| 06.10.2026 | 10:12:22,087 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 06.10.2026 | 10:12:13,764 | 1 | 134,235 | |
| 1 | 134,235 | |||
| 1 | 134,235 | |||
| 06.10.2026 | 10:12:13,383 | 1 | 134,235 | |
| 1 | 134,235 | |||
| 1 | 134,235 | |||
| 06.10.2026 | 10:12:05,915 | 1 | 134,235 | |
| 1 | 134,235 | |||
| 1 | 134,235 | |||
| 06.10.2026 | 10:12:05,107 | 1 | 134,235 | |
| 1 | 134,235 | |||
| 1 | 134,235 | |||
| 06.10.2026 | 10:12:04,194 | 15 | 134,235 | |
| 15 | 134,235 | |||
| 15 | 134,235 | |||
| 06.10.2026 | 10:12:00,891 | 1 | 134,245 | |
| 1 | 134,245 | |||
| 1 | 134,245 | |||
| 06.10.2026 | 10:11:54,359 | 9 | 134,235 | |
| 9 | 134,235 | |||
| 9 | 134,235 | |||
| 06.10.2026 | 10:11:53,973 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 06.10.2026 | 10:11:53,013 | 2 | 134,235 | |
| 2 | 134,235 | |||
| 2 | 134,235 | |||
| 06.10.2026 | 10:11:52,941 | 35 | 134,23 | |
| 35 | 134,23 | |||
| 35 | 134,23 | |||
| 06.10.2026 | 10:11:52,447 | 2 | 134,235 | |
| 2 | 134,235 | |||
| 2 | 134,235 | |||
| 06.10.2026 | 10:11:41,006 | 1 | 134,22 | |
| 1 | 134,22 | |||
| 1 | 134,22 | |||
| 06.10.2026 | 10:11:37,289 | 1 | 134,21 | |
| 1 | 134,21 | |||
| 1 | 134,21 | |||
| 06.10.2026 | 10:11:30,116 | 1 | 134,225 | |
| 1 | 134,225 | |||
| 1 | 134,225 | |||
| 06.10.2026 | 10:11:29,662 | 5 | 134,225 | |
| 5 | 134,225 | |||
| 5 | 134,225 | |||
| 06.10.2026 | 10:11:18,468 | 2 | 134,215 | |
| 2 | 134,215 | |||
| 2 | 134,215 | |||
| 06.10.2026 | 10:11:14,577 | 4 | 134,22 | |
| 4 | 134,22 | |||
| 4 | 134,22 | |||
| 06.10.2026 | 10:11:00,410 | 1 | 134,215 | |
| 1 | 134,215 | |||
| 1 | 134,215 | |||
| 06.10.2026 | 10:10:49,013 | 1 | 134,23 | |
| 1 | 134,23 | |||
| 1 | 134,23 | |||
| 06.10.2026 | 10:10:36,930 | 53 | 134,215 | |
| 53 | 134,215 | |||
| 53 | 134,215 | |||
| 06.10.2026 | 10:10:26,738 | 3 | 134,215 | |
| 3 | 134,215 | |||
| 3 | 134,215 | |||
| 06.10.2026 | 10:10:26,477 | 1 | 134,215 | |
| 1 | 134,215 | |||
| 1 | 134,215 | |||
| 06.10.2026 | 10:10:25,178 | 38 | 134,225 | |
| 38 | 134,225 | |||
| 38 | 134,225 | |||
| 06.10.2026 | 10:10:24,231 | 3 | 134,215 | |
| 3 | 134,215 | |||
| 3 | 134,215 | |||
| 06.10.2026 | 10:10:22,125 | 30 | 134,225 | |
| 30 | 134,225 | |||
| 30 | 134,225 | |||
| 06.10.2026 | 10:10:17,833 | 2 | 134,23 | |
| 2 | 134,23 | |||
| 2 | 134,23 | |||
| 06.10.2026 | 10:10:16,698 | 1 | 134,23 | |
| 1 | 134,23 | |||
| 1 | 134,23 | |||
| 06.10.2026 | 10:10:14,496 | 1 | 134,235 | |
| 1 | 134,235 | |||
| 1 | 134,235 | |||
| 06.10.2026 | 10:10:12,112 | 1 | 134,225 | |
| 1 | 134,225 | |||
| 1 | 134,225 | |||
| 06.10.2026 | 10:10:07,061 | 8 | 134,215 | |
| 8 | 134,215 | |||
| 8 | 134,215 | |||
| 06.10.2026 | 10:10:03,566 | 1 | 134,22 | |
| 1 | 134,22 | |||
| 1 | 134,22 | |||
| 06.10.2026 | 10:09:52,675 | 1 | 134,205 | |
| 1 | 134,205 | |||
| 1 | 134,205 | |||
| 06.10.2026 | 10:09:51,455 | 1 | 134,20 | |
| 1 | 134,20 | |||
| 1 | 134,20 | |||
| 06.10.2026 | 10:09:50,927 | 1 | 134,205 | |
| 1 | 134,205 | |||
| 1 | 134,205 | |||
| 06.10.2026 | 10:09:49,342 | 1 | 134,205 | |
| 1 | 134,205 | |||
| 1 | 134,205 | |||
| 06.10.2026 | 10:09:30,958 | 4 | 134,20 | |
| 3 | 134,20 | |||
| 4 | 134,20 | |||
| 1 | 134,20 | |||
| 06.10.2026 | 10:09:16,121 | 1 | 134,22 | |
| 1 | 134,22 | |||
| 1 | 134,22 | |||
| 06.10.2026 | 10:09:11,528 | 2 | 134,225 | |
| 2 | 134,225 | |||
| 2 | 134,225 | |||
| 06.10.2026 | 10:09:09,406 | 1 | 134,22 | |
| 1 | 134,22 | |||
| 1 | 134,22 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,165 / Ask: 134,17Stückzahl: 38 017
+0,05%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.10.2026 @ 13:25:33
Letzte Aktualisierung:
06.10.2026 @ 13:25:33