iShs Core MSCI EM IMI U.ETF

1000

956

42,1337

<< < > >>

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
17.02.2026 17:06:58,861 1   42,0769
      1 42,0769
      1 42,0769
17.02.2026 17:06:26,626 171   42,0659
      171 42,0659
      171 42,0659
17.02.2026 17:06:26,347 4   42,0649
      4 42,0649
      4 42,0649
17.02.2026 17:06:20,599 90   42,0679
      90 42,0679
      90 42,0679
17.02.2026 17:06:20,060 7   42,0679
      7 42,0679
      7 42,0679
17.02.2026 17:05:32,601 4   42,0351
      4 42,0351
      4 42,0351
17.02.2026 17:05:11,714 237   42,0369
      237 42,0369
      237 42,0369
17.02.2026 17:04:11,108 18   42,0249
      18 42,0249
      18 42,0249
17.02.2026 17:04:08,984 200   42,03
      200 42,03
      200 42,03
17.02.2026 17:03:14,413 100   42,0509
      100 42,0509
      100 42,0509
17.02.2026 17:03:00,261 3   42,0265
      3 42,0265
      3 42,0265
17.02.2026 17:02:59,691 3   42,0243
      3 42,0243
      3 42,0243
17.02.2026 17:02:58,608 2   42,0243
      2 42,0243
      2 42,0243
17.02.2026 17:02:55,253 8   42,0356
      8 42,0356
      8 42,0356
17.02.2026 17:02:53,535 8   42,0235
      8 42,0235
      8 42,0235
17.02.2026 17:02:50,624 5   42,0356
      5 42,0356
      5 42,0356
17.02.2026 17:02:50,388 1   42,0356
      1 42,0356
      1 42,0356
17.02.2026 17:02:43,717 1   42,0356
      1 42,0356
      1 42,0356
17.02.2026 17:02:39,114 1   42,0326
      1 42,0326
      1 42,0326
17.02.2026 17:02:38,360 5   42,0326
      5 42,0326
      5 42,0326
17.02.2026 17:02:36,041 1   42,0326
      1 42,0326
      1 42,0326
17.02.2026 17:02:35,335 3   42,0326
      3 42,0326
      3 42,0326
17.02.2026 17:02:35,009 1   42,0326
      1 42,0326
      1 42,0326
17.02.2026 17:02:33,892 1   42,0326
      1 42,0326
      1 42,0326
17.02.2026 17:02:24,282 38   42,0193
      38 42,0193
      38 42,0193
17.02.2026 17:02:22,524 3   42,0193
      3 42,0193
      3 42,0193
17.02.2026 17:02:21,782 28   42,0193
      28 42,0193
      28 42,0193
17.02.2026 17:02:20,547 1   42,0193
      1 42,0193
      1 42,0193
17.02.2026 17:02:19,700 6   42,0399
      6 42,0399
      6 42,0399
17.02.2026 17:02:19,637 11   42,0193
      11 42,0193
      11 42,0193
17.02.2026 17:02:15,059 14   42,0293
      14 42,0293
      14 42,0293
17.02.2026 17:02:12,158 88   42,0293
      88 42,0293
      88 42,0293
17.02.2026 17:02:04,939 1   42,0313
      1 42,0313
      1 42,0313
17.02.2026 17:01:01,944 27   42,0038
      27 42,0038
      27 42,0038
17.02.2026 16:59:29,720 10   41,9719
      10 41,9719
      10 41,9719
17.02.2026 16:55:58,921 738   41,9727
      738 41,9727
      738 41,9727
17.02.2026 16:52:28,215 374   41,9569
      374 41,9569
      374 41,9569
17.02.2026 16:51:02,302 664   41,9289
      664 41,9289
      664 41,9289
17.02.2026 16:50:06,732 3   41,9299
      3 41,9299
      3 41,9299
17.02.2026 16:50:02,262 71   41,94
      71 41,94
      71 41,94
17.02.2026 16:48:08,603 3   41,9829
      3 41,9829
      3 41,9829
17.02.2026 16:45:31,890 120   41,89
      120 41,89
      120 41,89
17.02.2026 16:44:59,745 30   41,8827
      30 41,8827
      30 41,8827
17.02.2026 16:44:45,610 100   41,8749
      100 41,8749
      100 41,8749
17.02.2026 16:44:28,549 65   41,8629
      65 41,8629
      65 41,8629
17.02.2026 16:43:31,027 378   41,8403
      378 41,8403
      378 41,8403
17.02.2026 16:42:43,592 1   41,8361
      1 41,8361
      1 41,8361
17.02.2026 16:42:33,519 191   41,8539
      191 41,8539
      191 41,8539
17.02.2026 16:41:33,376 34   41,8521
      34 41,8521
      34 41,8521
17.02.2026 16:41:08,132 35   41,8869
      35 41,8869
      35 41,8869
17.02.2026 16:39:39,600 40   41,8353
      40 41,8353
      40 41,8353
17.02.2026 16:39:11,840 1   41,8749
      1 41,8749
      1 41,8749
17.02.2026 16:38:27,062 50   41,8619
      50 41,8619
      50 41,8619
17.02.2026 16:35:43,655 1   41,8659
      1 41,8659
      1 41,8659
17.02.2026 16:34:00,823 3   41,8489
      3 41,8489
      3 41,8489
17.02.2026 16:33:53,896 5   41,8113
      5 41,8113
      5 41,8113
17.02.2026 16:33:30,117 400   41,8579
      400 41,8579
      400 41,8579
17.02.2026 16:32:45,319 7   41,8351
      7 41,8351
      7 41,8351
17.02.2026 16:32:30,674 250   41,8509
      250 41,8509
      250 41,8509
17.02.2026 16:32:08,844 20   41,8569
      20 41,8569
      20 41,8569
17.02.2026 16:31:19,871 44   41,85
      44 41,85
      44 41,85
17.02.2026 16:30:58,868 500   41,8639
      500 41,8639
      500 41,8639
17.02.2026 16:30:04,047 23   41,8939
      23 41,8939
      23 41,8939
17.02.2026 16:29:55,272 3   41,8829
      3 41,8829
      3 41,8829
17.02.2026 16:28:32,627 30   41,8581
      30 41,8581
      30 41,8581
17.02.2026 16:27:17,326 9   41,8551
      9 41,8551
      9 41,8551
17.02.2026 16:27:00,414 250   41,8689
      250 41,8689
      250 41,8689
17.02.2026 16:26:48,415 1   41,8269
      1 41,8269
      1 41,8269
17.02.2026 16:26:30,901 7   41,8232
      7 41,8232
      7 41,8232
17.02.2026 16:26:14,710 25   41,85
      25 41,85
      25 41,85
17.02.2026 16:26:14,221 36   41,8509
      36 41,8509
      36 41,8509
17.02.2026 16:24:12,198 3   41,8939
      3 41,8939
      3 41,8939
17.02.2026 16:23:59,896 5   41,8839
      5 41,8839
      5 41,8839
17.02.2026 16:23:31,083 1   41,9089
      1 41,9089
      1 41,9089
17.02.2026 16:22:37,264 25   41,9319
      25 41,9319
      25 41,9319
17.02.2026 16:22:12,451 12   41,9192
      12 41,9192
      12 41,9192
17.02.2026 16:21:37,930 12   41,9172
      12 41,9172
      12 41,9172
17.02.2026 16:21:00,350 5   41,97
      5 41,97
      5 41,97
17.02.2026 16:20:30,918 357   41,9929
      357 41,9929
      357 41,9929
17.02.2026 16:20:30,599 2   41,9929
      2 41,9929
      2 41,9929
17.02.2026 16:20:23,032 50   41,9999
      50 41,9999
      50 41,9999
17.02.2026 16:20:02,123 1   42,0049
      1 42,0049
      1 42,0049
17.02.2026 16:19:45,220 13   42,0099
      13 42,0099
      13 42,0099
17.02.2026 16:19:26,223 486   41,9919
      486 41,9919
      486 41,9919
17.02.2026 16:19:22,667 1 300   41,9919
      1 300 41,9919
      1 300 41,9919
17.02.2026 16:19:19,080 1 300   41,9919
      1 300 41,9919
      1 300 41,9919
17.02.2026 16:18:38,095 35   41,9759
      35 41,9759
      35 41,9759
17.02.2026 16:17:22,547 1   41,9093
      1 41,9093
      1 41,9093
17.02.2026 16:17:12,724 118   41,9279
      118 41,9279
      118 41,9279
17.02.2026 16:16:56,837 72   41,9101
      72 41,9101
      72 41,9101
17.02.2026 16:16:09,801 1   41,9119
      1 41,9119
      1 41,9119
17.02.2026 16:15:21,039 1   41,8749
      1 41,8749
      1 41,8749
17.02.2026 16:15:13,384 2   41,8789
      2 41,8789
      2 41,8789
17.02.2026 16:14:41,861 2   41,8709
      2 41,8709
      2 41,8709
17.02.2026 16:14:29,287 258   41,8659
      258 41,8659
      258 41,8659
17.02.2026 16:11:51,909 25   41,8629
      25 41,8629
      25 41,8629
17.02.2026 16:11:31,776 106   41,8491
      36 41,8491
      70 41,8491
      106 41,8491
17.02.2026 16:11:02,730 2   41,8909
      2 41,8909
      2 41,8909
17.02.2026 16:10:43,332 100   41,9049
      100 41,9049
      100 41,9049
17.02.2026 16:10:42,862 4   41,9049
      4 41,9049
      4 41,9049
17.02.2026 16:10:40,465 29   41,8663
      29 41,8663
      29 41,8663
17.02.2026 16:09:56,514 120   41,8789
      120 41,8789
      120 41,8789
17.02.2026 16:09:34,433 95   41,8999
      95 41,8999
      95 41,8999
17.02.2026 16:09:03,089 36   41,9109
      36 41,9109
      36 41,9109
17.02.2026 16:08:28,844 18   41,8561
      15 41,8561
      3 41,8561
      18 41,8561
17.02.2026 16:07:49,047 1   41,8889
      1 41,8889
      1 41,8889
17.02.2026 16:06:44,825 40   41,9089
      40 41,9089
      40 41,9089
17.02.2026 16:04:33,430 900   41,9459
      900 41,9459
      900 41,9459
17.02.2026 16:03:37,986 2   41,8919
      2 41,8919
      2 41,8919
17.02.2026 16:03:33,618 13   41,8939
      13 41,8939
      13 41,8939
17.02.2026 16:02:33,924 68   41,9089
      68 41,9089
      68 41,9089
17.02.2026 16:01:53,098 71   41,8819
      71 41,8819
      71 41,8819
17.02.2026 16:01:37,544 24   41,8729
      24 41,8729
      24 41,8729
17.02.2026 16:00:02,517 7   41,8069
      7 41,8069
      7 41,8069
17.02.2026 16:00:01,569 150   41,81
      150 41,81
      150 41,81
17.02.2026 16:00:00,630 1   41,8139
      1 41,8139
      1 41,8139
17.02.2026 15:58:47,958 50   41,8499
      50 41,8499
      50 41,8499
17.02.2026 15:58:47,876 28   41,85
      28 41,85
      28 41,85
17.02.2026 15:58:32,850 12   41,8549
      12 41,8549
      12 41,8549
17.02.2026 15:58:10,672 1   41,9169
      1 41,9169
      1 41,9169
17.02.2026 15:58:01,676 3   41,8001
      3 41,8001
      3 41,8001
17.02.2026 15:57:54,198 18   41,8001
      18 41,8001
      14 41,8001
      4 41,8001
17.02.2026 15:57:46,653 1   41,8929
      1 41,8929
      1 41,8929
17.02.2026 15:56:50,858 2   41,8709
      2 41,8709
      2 41,8709
17.02.2026 15:56:20,875 48   41,86
      48 41,86
      48 41,86
17.02.2026 15:55:51,701 27   41,8501
      27 41,8501
      27 41,8501
17.02.2026 15:55:05,664 99   41,90
      99 41,90
      23 41,90
      1 41,90
      21 41,90
      24 41,90
      30 41,90
17.02.2026 15:54:39,332 120   41,9159
      120 41,9159
      120 41,9159
17.02.2026 15:54:06,575 3   41,9149
      3 41,9149
      3 41,9149
17.02.2026 15:53:51,336 21   41,9169
      21 41,9169
      21 41,9169
17.02.2026 15:51:40,996 5   41,9719
      5 41,9719
      5 41,9719
17.02.2026 15:50:43,003 11   41,9869
      11 41,9869
      11 41,9869
17.02.2026 15:50:36,279 25   42,00
      25 42,00
      24 42,00
      1 42,00
17.02.2026 15:49:35,316 40   42,0121
      40 42,0121
      40 42,0121
17.02.2026 15:48:02,463 1   42,0599
      1 42,0599
      1 42,0599
17.02.2026 15:47:38,105 71   42,0605
      71 42,0605
      71 42,0605
17.02.2026 15:46:54,902 5   42,0651
      5 42,0651
      5 42,0651
17.02.2026 15:46:45,989 3   42,0971
      3 42,0971
      3 42,0971
17.02.2026 15:46:08,763 17   42,0325
      17 42,0325
      17 42,0325
17.02.2026 15:45:34,191 86   42,0631
      86 42,0631
      59 42,0631
      27 42,0631
17.02.2026 15:41:29,645 47   42,2789
      47 42,2789
      47 42,2789
17.02.2026 15:40:33,156 106   42,2878
      106 42,2878
      106 42,2878
17.02.2026 15:40:08,630 18   42,2209
      18 42,2209
      18 42,2209
17.02.2026 15:40:04,032 2   42,2209
      2 42,2209
      2 42,2209
17.02.2026 15:39:51,959 50   42,2359
      50 42,2359
      50 42,2359
17.02.2026 15:39:44,206 2   42,2399
      2 42,2399
      2 42,2399
17.02.2026 15:39:28,346 142   42,2009
      142 42,2009
      142 42,2009
17.02.2026 15:38:39,666 28   42,18
      28 42,18
      28 42,18
17.02.2026 15:38:01,628 3   42,1741
      3 42,1741
      3 42,1741
17.02.2026 15:37:52,428 656   42,2869
      648 42,2869
      656 42,2869
      8 42,2869
17.02.2026 15:36:54,353 5 546   42,15
      5 546 42,15
      4 159 42,15
      1 387 42,15
17.02.2026 15:36:12,387 1 300   42,2149
      1 300 42,2149
      1 300 42,2149
17.02.2026 15:36:04,550 1 300   42,1849
      1 300 42,1849
      1 300 42,1849
17.02.2026 15:35:31,943 1   42,1969
      1 42,1969
      1 42,1969
17.02.2026 15:35:30,933 1   42,1809
      1 42,1809
      1 42,1809
17.02.2026 15:35:20,914 3   42,1589
      3 42,1589
      3 42,1589
17.02.2026 15:35:00,761 3   42,1301
      3 42,1301
      3 42,1301
17.02.2026 15:35:00,509 168   42,1749
      168 42,1749
      168 42,1749
17.02.2026 15:33:31,655 90   42,0939
      90 42,0939
      90 42,0939
17.02.2026 15:33:19,310 25   42,1029
      25 42,1029
      25 42,1029
17.02.2026 15:32:28,202 1   42,13
      1 42,13
      1 42,13
17.02.2026 15:31:56,208 24   42,1919
      24 42,1919
      24 42,1919
17.02.2026 15:29:31,756 3   42,0951
      3 42,0951
      3 42,0951
17.02.2026 15:28:59,690 1   42,1139
      1 42,1139
      1 42,1139
17.02.2026 15:28:58,144 9   42,0951
      9 42,0951
      9 42,0951
17.02.2026 15:28:28,510 20   42,1149
      20 42,1149
      20 42,1149
17.02.2026 15:26:56,471 235   42,1149
      235 42,1149
      235 42,1149
17.02.2026 15:26:48,407 11   42,0912
      11 42,0912
      11 42,0912
17.02.2026 15:26:07,171 1   42,1149
      1 42,1149
      1 42,1149
17.02.2026 15:25:27,729 3   42,1159
      3 42,1159
      3 42,1159
17.02.2026 15:24:32,306 190   42,0909
      190 42,0909
      190 42,0909
17.02.2026 15:22:12,152 300   42,1089
      300 42,1089
      300 42,1089
17.02.2026 15:20:26,110 25   42,0821
      25 42,0821
      25 42,0821
17.02.2026 15:19:47,201 2   42,0995
      2 42,0995
      2 42,0995
17.02.2026 15:19:07,472 1   42,0949
      1 42,0949
      1 42,0949
17.02.2026 15:18:17,790 2   42,1019
      2 42,1019
      2 42,1019
17.02.2026 15:17:42,277 30   42,0899
      30 42,0899
      30 42,0899
17.02.2026 15:17:02,085 1   42,0939
      1 42,0939
      1 42,0939
17.02.2026 15:16:52,561 364   42,0795
      364 42,0795
      364 42,0795
17.02.2026 15:16:09,536 547   42,0959
      547 42,0959
      547 42,0959
17.02.2026 15:12:59,963 1   42,1021
      1 42,1021
      1 42,1021
17.02.2026 15:12:43,526 2 333   42,1029
      2 333 42,1029
      2 333 42,1029
17.02.2026 15:12:36,853 1 300   42,1029
      1 230 42,1029
      1 300 42,1029
      70 42,1029
17.02.2026 15:10:35,955 807   42,0999
      787 42,0999
      20 42,0999
      807 42,0999
17.02.2026 15:09:17,061 465   42,0899
      465 42,0899
      465 42,0899
17.02.2026 15:08:02,144 1   42,0672
      1 42,0672
      1 42,0672
17.02.2026 15:07:59,553 50   42,0868
      50 42,0868
      50 42,0868
17.02.2026 15:07:37,301 4   42,0868
      4 42,0868
      4 42,0868
17.02.2026 15:05:48,998 2   42,0895
      2 42,0895
      2 42,0895
17.02.2026 15:05:27,919 2   42,0662
      2 42,0662
      2 42,0662
17.02.2026 15:01:40,841 713   42,0499
      713 42,0499
      713 42,0499
17.02.2026 14:59:57,523 3   42,0489
      3 42,0489
      3 42,0489
17.02.2026 14:56:56,039 1   42,0829
      1 42,0829
      1 42,0829
17.02.2026 14:55:12,283 10   42,0762
      10 42,0762
      10 42,0762
17.02.2026 14:54:39,464 1   42,1069
      1 42,1069
      1 42,1069
17.02.2026 14:53:40,668 1   42,1239
      1 42,1239
      1 42,1239
17.02.2026 14:48:45,033 24   42,0589
      24 42,0589
      24 42,0589
17.02.2026 14:48:33,230 1   42,0609
      1 42,0609
      1 42,0609
17.02.2026 14:48:32,076 18   42,0609
      18 42,0609
      18 42,0609
17.02.2026 14:47:59,917 1   42,0549
      1 42,0549
      1 42,0549
17.02.2026 14:47:28,056 11   42,0494
      11 42,0494
      11 42,0494
17.02.2026 14:47:08,353 30   42,0619
      30 42,0619
      30 42,0619
17.02.2026 14:44:24,467 371   42,0609
      1 42,0609
      371 42,0609
      370 42,0609
17.02.2026 14:42:32,693 1 300   42,0479
      1 300 42,0479
      1 300 42,0479
17.02.2026 14:42:14,836 2   42,0409
      2 42,0409
      2 42,0409
17.02.2026 14:42:01,652 2   42,0409
      2 42,0409
      2 42,0409
17.02.2026 14:41:59,962 250   42,0429
      250 42,0429
      250 42,0429
17.02.2026 14:41:32,766 50   42,0489
      50 42,0489
      50 42,0489
17.02.2026 14:41:03,080 12   42,0494
      12 42,0494
      12 42,0494
17.02.2026 14:39:22,729 880   42,0431
      880 42,0431
      880 42,0431
17.02.2026 14:38:25,150 25   42,0092
      25 42,0092
      22 42,0092
      3 42,0092
17.02.2026 14:38:24,352 3   42,0373
      3 42,0373
      3 42,0373
17.02.2026 14:38:05,062 1   42,02
      1 42,02
      1 42,02
17.02.2026 14:38:04,645 12   42,0321
      12 42,0321
      12 42,0321
17.02.2026 14:35:51,833 24   42,0279
      24 42,0279
      24 42,0279
17.02.2026 14:34:06,217 47   42,0329
      47 42,0329
      47 42,0329
17.02.2026 14:33:59,460 47   42,0329
      47 42,0329
      47 42,0329
17.02.2026 14:33:15,180 10   42,0349
      10 42,0349
      10 42,0349
17.02.2026 14:31:45,616 4   42,0549
      4 42,0549
      4 42,0549
17.02.2026 14:30:16,903 8   42,0549
      8 42,0549
      8 42,0549
17.02.2026 14:29:52,215 12   42,0578
      12 42,0578
      12 42,0578
17.02.2026 14:29:48,641 1   42,0578
      1 42,0578
      1 42,0578
17.02.2026 14:29:38,091 100   42,0419
      100 42,0419
      100 42,0419
17.02.2026 14:27:51,578 250   42,0429
      250 42,0429
      250 42,0429
17.02.2026 14:25:54,923 14   42,042
      14 42,042
      14 42,042
17.02.2026 14:25:12,164 2   42,0498
      2 42,0498
      2 42,0498
17.02.2026 14:23:52,778 1   42,0279
      1 42,0279
      1 42,0279
17.02.2026 14:22:31,662 3   41,9821
      3 41,9821
      3 41,9821
17.02.2026 14:22:31,593 1   42,0272
      1 42,0272
      1 42,0272
17.02.2026 14:22:19,827 8   42,0105
      8 42,0105
      8 42,0105
17.02.2026 14:22:17,238 50   42,0115
      50 42,0115
      50 42,0115
17.02.2026 14:21:40,307 70   42,0279
      70 42,0279
      70 42,0279
17.02.2026 14:21:28,062 82   42,0109
      82 42,0109
      82 42,0109
17.02.2026 14:21:00,086 100   42,0109
      100 42,0109
      100 42,0109
17.02.2026 14:19:38,386 10   41,9909
      10 41,9909
      10 41,9909
17.02.2026 14:18:56,949 2   41,9949
      2 41,9949
      2 41,9949
17.02.2026 14:18:37,690 5   41,9949
      5 41,9949
      5 41,9949
17.02.2026 14:15:08,146 70   41,9989
      70 41,9989
      70 41,9989
17.02.2026 14:14:28,639 34   41,9662
      34 41,9662
      34 41,9662
17.02.2026 14:14:07,748 75   41,9906
      75 41,9906
      75 41,9906
17.02.2026 14:12:52,639 24   41,99
      24 41,99
      24 41,99
17.02.2026 14:12:49,009 1 010   42,00
      5 42,00
      19 42,00
      85 42,00
      10 42,00
      25 42,00
      10 42,00
      6 42,00
      45 42,00
      15 42,00
      24 42,00
      6 42,00
      13 42,00
      37 42,00
      25 42,00
      55 42,00
      400 42,00
      1 010 42,00
      1 42,00
      40 42,00
      10 42,00
      2 42,00
      47 42,00
      120 42,00
      10 42,00
17.02.2026 14:11:39,674 1 300   42,00
      50 42,00
      50 42,00
      119 42,00
      236 42,00
      1 300 42,00
      100 42,00
      100 42,00
      595 42,00
      50 42,00
17.02.2026 14:10:30,993 9   42,0089
      9 42,0089
      9 42,0089
17.02.2026 14:07:36,070 58   42,0119
      58 42,0119
      58 42,0119
17.02.2026 14:07:20,352 30   42,01
      30 42,01
      30 42,01
17.02.2026 14:06:52,866 1   42,0179
      1 42,0179
      1 42,0179
17.02.2026 14:06:47,544 1   42,0179
      1 42,0179
      1 42,0179
17.02.2026 14:05:48,158 159   42,0415
      159 42,0415
      159 42,0415
17.02.2026 14:05:32,214 19   42,0426
      19 42,0426
      19 42,0426
17.02.2026 14:05:02,209 11   42,04
      11 42,04
      11 42,04
17.02.2026 14:04:53,538 350   42,0469
      350 42,0469
      350 42,0469
17.02.2026 14:04:34,842 301   42,05
      7 42,05
      70 42,05
      210 42,05
      301 42,05
      14 42,05
17.02.2026 14:04:07,861 2   42,0382
      2 42,0382
      2 42,0382
17.02.2026 14:03:28,517 60   42,0529
      60 42,0529
      60 42,0529
17.02.2026 14:02:50,858 5   42,0629
      5 42,0629
      5 42,0629
17.02.2026 14:02:32,234 4 189   42,08
      3 42,08
      4 189 42,08
      4 186 42,08
17.02.2026 14:02:27,957 1 300   42,08
      1 300 42,08
      1 300 42,08
17.02.2026 14:02:27,883 360   42,0809
      11 42,0809
      7 42,0809
      342 42,0809
      360 42,0809
17.02.2026 14:01:54,745 1 281   42,0809
      1 281 42,0809
      1 281 42,0809
17.02.2026 14:01:17,518 5   42,08
      5 42,08
      5 42,08
17.02.2026 14:00:25,425 356   42,0829
      356 42,0829
      356 42,0829
17.02.2026 14:00:18,139 9   42,08
      9 42,08
      9 42,08
17.02.2026 13:59:18,692 11   42,0879
      11 42,0879
      11 42,0879
17.02.2026 13:59:10,436 1   42,0876
      1 42,0876
      1 42,0876
17.02.2026 13:58:54,881 3   42,0876
      3 42,0876
      3 42,0876
17.02.2026 13:58:06,705 3 398   42,10
      3 398 42,10
      3 398 42,10
17.02.2026 13:58:01,117 1 300   42,10
      1 300 42,10
      1 300 42,10
17.02.2026 13:57:28,610 1 300   42,10
      1 300 42,10
      1 300 42,10
17.02.2026 13:57:24,842 2   42,10
      2 42,10
      2 42,10
17.02.2026 13:57:14,492 1   42,1089
      1 42,1089
      1 42,1089
17.02.2026 13:56:03,164 3   42,1139
      3 42,1139
      3 42,1139
17.02.2026 13:55:05,703 1   42,1049
      1 42,1049
      1 42,1049
17.02.2026 13:54:05,709 40   42,0841
      40 42,0841
      40 42,0841
17.02.2026 13:48:42,811 6   42,10
      6 42,10
      6 42,10
17.02.2026 13:46:52,609 1   42,1159
      1 42,1159
      1 42,1159
17.02.2026 13:42:21,060 25   42,1239
      25 42,1239
      25 42,1239
17.02.2026 13:41:29,934 25   42,1279
      25 42,1279
      25 42,1279
17.02.2026 13:36:57,795 14   42,1229
      14 42,1229
      14 42,1229
17.02.2026 13:36:05,416 25   42,1142
      25 42,1142
      25 42,1142
17.02.2026 13:33:32,587 15   42,1249
      15 42,1249
      15 42,1249
17.02.2026 13:32:25,430 3   42,1072
      3 42,1072
      3 42,1072
17.02.2026 13:32:16,397 6   42,1229
      6 42,1229
      6 42,1229
17.02.2026 13:30:49,544 50   42,1319
      50 42,1319
      50 42,1319
17.02.2026 13:30:16,410 475   42,1319
      475 42,1319
      475 42,1319
17.02.2026 13:30:01,781 3   42,1301
      3 42,1301
      3 42,1301
17.02.2026 13:29:54,334 3   42,1389
      3 42,1389
      3 42,1389
17.02.2026 13:29:42,312 2   42,1401
      2 42,1401
      2 42,1401
17.02.2026 13:28:09,636 21   42,1469
      21 42,1469
      21 42,1469
17.02.2026 13:27:31,622 200   42,1469
      200 42,1469
      200 42,1469
17.02.2026 13:27:22,970 11   42,1459
      11 42,1459
      11 42,1459
17.02.2026 13:26:56,181 12   42,1429
      12 42,1429
      12 42,1429
17.02.2026 13:24:30,496 17   42,1401
      17 42,1401
      17 42,1401
17.02.2026 13:23:20,010 1   42,1449
      1 42,1449
      1 42,1449
17.02.2026 13:23:18,951 1   42,1449
      1 42,1449
      1 42,1449
17.02.2026 13:22:38,147 95   42,1469
      95 42,1469
      95 42,1469
17.02.2026 13:21:25,500 2   42,15
      2 42,15
      2 42,15
17.02.2026 13:20:14,061 29   42,1679
      29 42,1679
      29 42,1679
17.02.2026 13:18:28,578 50   42,1669
      50 42,1669
      50 42,1669
17.02.2026 13:13:54,234 170   42,1709
      170 42,1709
      170 42,1709
17.02.2026 13:13:47,850 474   42,1789
      474 42,1789
      474 42,1789
17.02.2026 13:13:06,563 40   42,1969
      40 42,1969
      40 42,1969
17.02.2026 13:12:52,081 137   42,0501
      137 42,0501
      82 42,0501
      50 42,0501
      5 42,0501
17.02.2026 13:09:26,004 83   42,1631
      83 42,1631
      83 42,1631
17.02.2026 13:07:36,561 1   42,1649
      1 42,1649
      1 42,1649
17.02.2026 13:07:17,273 12   42,1649
      12 42,1649
      12 42,1649
17.02.2026 13:05:55,546 24   42,1519
      24 42,1519
      24 42,1519
17.02.2026 13:05:35,635 118   42,1509
      118 42,1509
      118 42,1509
17.02.2026 13:04:38,985 1   42,1549
      1 42,1549
      1 42,1549
17.02.2026 13:02:29,703 2   42,1699
      2 42,1699
      2 42,1699
17.02.2026 13:02:23,062 177   42,1669
      177 42,1669
      177 42,1669
17.02.2026 12:58:08,718 125   42,1569
      125 42,1569
      125 42,1569
17.02.2026 12:55:44,570 1   42,1321
      1 42,1321
      1 42,1321
17.02.2026 12:51:58,686 5   42,1329
      5 42,1329
      5 42,1329
17.02.2026 12:48:46,922 20   42,1222
      20 42,1222
      20 42,1222
17.02.2026 12:47:11,363 1   42,1092
      1 42,1092
      1 42,1092

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)