iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1415
1100
113,0051
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.01.2026 | 10:22:48,429 | 21 | 113,0051 | |
| 21 | 113,0051 | |||
| 21 | 113,0051 | |||
| 08.01.2026 | 10:22:34,171 | 20 | 113,0051 | |
| 20 | 113,0051 | |||
| 20 | 113,0051 | |||
| 08.01.2026 | 10:22:19,063 | 59 | 113,0051 | |
| 59 | 113,0051 | |||
| 59 | 113,0051 | |||
| 08.01.2026 | 10:22:15,260 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 08.01.2026 | 10:22:07,659 | 38 | 113,0549 | |
| 38 | 113,0549 | |||
| 38 | 113,0549 | |||
| 08.01.2026 | 10:21:58,175 | 15 | 113,0051 | |
| 15 | 113,0051 | |||
| 15 | 113,0051 | |||
| 08.01.2026 | 10:20:58,048 | 9 | 113,0177 | |
| 9 | 113,0177 | |||
| 9 | 113,0177 | |||
| 08.01.2026 | 10:20:57,935 | 12 | 113,0177 | |
| 12 | 113,0177 | |||
| 12 | 113,0177 | |||
| 08.01.2026 | 10:20:57,164 | 5 | 113,0549 | |
| 5 | 113,0549 | |||
| 5 | 113,0549 | |||
| 08.01.2026 | 10:20:48,583 | 89 | 113,06 | |
| 89 | 113,06 | |||
| 89 | 113,06 | |||
| 08.01.2026 | 10:20:45,290 | 25 | 113,0351 | |
| 25 | 113,0351 | |||
| 25 | 113,0351 | |||
| 08.01.2026 | 10:20:43,808 | 1 | 113,0699 | |
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 08.01.2026 | 10:20:40,872 | 4 | 113,0699 | |
| 4 | 113,0699 | |||
| 4 | 113,0699 | |||
| 08.01.2026 | 10:19:56,441 | 3 | 113,0649 | |
| 3 | 113,0649 | |||
| 3 | 113,0649 | |||
| 08.01.2026 | 10:19:10,733 | 13 | 113,0549 | |
| 13 | 113,0549 | |||
| 13 | 113,0549 | |||
| 08.01.2026 | 10:18:23,535 | 13 | 113,0649 | |
| 13 | 113,0649 | |||
| 13 | 113,0649 | |||
| 08.01.2026 | 10:18:10,521 | 50 | 113,0501 | |
| 50 | 113,0501 | |||
| 50 | 113,0501 | |||
| 08.01.2026 | 10:18:02,133 | 8 | 113,0749 | |
| 8 | 113,0749 | |||
| 8 | 113,0749 | |||
| 08.01.2026 | 10:17:59,895 | 3 | 113,0749 | |
| 3 | 113,0749 | |||
| 3 | 113,0749 | |||
| 08.01.2026 | 10:17:55,769 | 51 | 113,0749 | |
| 51 | 113,0749 | |||
| 51 | 113,0749 | |||
| 08.01.2026 | 10:17:49,220 | 6 | 113,0799 | |
| 6 | 113,0799 | |||
| 6 | 113,0799 | |||
| 08.01.2026 | 10:17:46,867 | 30 | 113,0849 | |
| 30 | 113,0849 | |||
| 30 | 113,0849 | |||
| 08.01.2026 | 10:17:36,839 | 1 | 113,0849 | |
| 1 | 113,0849 | |||
| 1 | 113,0849 | |||
| 08.01.2026 | 10:17:18,006 | 24 | 113,0849 | |
| 24 | 113,0849 | |||
| 24 | 113,0849 | |||
| 08.01.2026 | 10:17:17,792 | 13 | 113,0501 | |
| 13 | 113,0501 | |||
| 13 | 113,0501 | |||
| 08.01.2026 | 10:17:13,775 | 61 | 113,0501 | |
| 61 | 113,0501 | |||
| 61 | 113,0501 | |||
| 08.01.2026 | 10:17:07,964 | 25 | 113,0501 | |
| 25 | 113,0501 | |||
| 25 | 113,0501 | |||
| 08.01.2026 | 10:17:03,983 | 70 | 113,0849 | |
| 70 | 113,0849 | |||
| 70 | 113,0849 | |||
| 08.01.2026 | 10:16:52,325 | 3 | 113,0849 | |
| 3 | 113,0849 | |||
| 3 | 113,0849 | |||
| 08.01.2026 | 10:16:50,978 | 2 | 113,0501 | |
| 2 | 113,0501 | |||
| 2 | 113,0501 | |||
| 08.01.2026 | 10:16:26,523 | 443 | 113,09 | |
| 443 | 113,09 | |||
| 443 | 113,09 | |||
| 08.01.2026 | 10:16:24,203 | 300 | 113,0949 | |
| 300 | 113,0949 | |||
| 300 | 113,0949 | |||
| 08.01.2026 | 10:16:15,872 | 4 | 113,0949 | |
| 4 | 113,0949 | |||
| 4 | 113,0949 | |||
| 08.01.2026 | 10:15:59,858 | 9 | 113,0602 | |
| 9 | 113,0602 | |||
| 9 | 113,0602 | |||
| 08.01.2026 | 10:15:54,952 | 17 | 113,0949 | |
| 17 | 113,0949 | |||
| 17 | 113,0949 | |||
| 08.01.2026 | 10:15:48,660 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 08.01.2026 | 10:15:47,440 | 27 | 113,0949 | |
| 27 | 113,0949 | |||
| 27 | 113,0949 | |||
| 08.01.2026 | 10:15:46,706 | 50 | 113,0602 | |
| 50 | 113,0602 | |||
| 50 | 113,0602 | |||
| 08.01.2026 | 10:15:25,554 | 5 | 113,1049 | |
| 5 | 113,1049 | |||
| 5 | 113,1049 | |||
| 08.01.2026 | 10:15:17,860 | 50 | 113,0901 | |
| 50 | 113,0901 | |||
| 50 | 113,0901 | |||
| 08.01.2026 | 10:15:16,279 | 3 | 113,0901 | |
| 3 | 113,0901 | |||
| 3 | 113,0901 | |||
| 08.01.2026 | 10:15:06,330 | 1 | 113,1099 | |
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 08.01.2026 | 10:14:48,391 | 1 | 113,1099 | |
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 08.01.2026 | 10:14:41,252 | 9 | 113,1099 | |
| 9 | 113,1099 | |||
| 9 | 113,1099 | |||
| 08.01.2026 | 10:14:34,992 | 8 | 113,0901 | |
| 8 | 113,0901 | |||
| 8 | 113,0901 | |||
| 08.01.2026 | 10:13:53,453 | 1 | 113,1099 | |
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 08.01.2026 | 10:13:53,160 | 3 | 113,1099 | |
| 3 | 113,1099 | |||
| 3 | 113,1099 | |||
| 08.01.2026 | 10:13:47,982 | 10 | 113,0999 | |
| 10 | 113,0999 | |||
| 10 | 113,0999 | |||
| 08.01.2026 | 10:13:41,700 | 33 | 113,0801 | |
| 33 | 113,0801 | |||
| 33 | 113,0801 | |||
| 08.01.2026 | 10:13:40,619 | 10 | 113,0999 | |
| 10 | 113,0999 | |||
| 10 | 113,0999 | |||
| 08.01.2026 | 10:13:01,540 | 4 | 113,0801 | |
| 4 | 113,0801 | |||
| 4 | 113,0801 | |||
| 08.01.2026 | 10:12:33,810 | 3 | 113,0801 | |
| 3 | 113,0801 | |||
| 3 | 113,0801 | |||
| 08.01.2026 | 10:12:18,564 | 176 | 113,0949 | |
| 176 | 113,0949 | |||
| 176 | 113,0949 | |||
| 08.01.2026 | 10:11:55,510 | 7 | 113,0949 | |
| 7 | 113,0949 | |||
| 7 | 113,0949 | |||
| 08.01.2026 | 10:11:54,910 | 27 | 113,0701 | |
| 27 | 113,0701 | |||
| 27 | 113,0701 | |||
| 08.01.2026 | 10:11:32,835 | 4 | 113,0949 | |
| 4 | 113,0949 | |||
| 4 | 113,0949 | |||
| 08.01.2026 | 10:11:10,955 | 300 | 113,0949 | |
| 300 | 113,0949 | |||
| 300 | 113,0949 | |||
| 08.01.2026 | 10:11:03,633 | 7 | 113,0999 | |
| 7 | 113,0999 | |||
| 7 | 113,0999 | |||
| 08.01.2026 | 10:10:53,540 | 9 | 113,0949 | |
| 9 | 113,0949 | |||
| 9 | 113,0949 | |||
| 08.01.2026 | 10:10:52,069 | 3 | 113,0949 | |
| 3 | 113,0949 | |||
| 3 | 113,0949 | |||
| 08.01.2026 | 10:10:47,873 | 3 | 113,0949 | |
| 3 | 113,0949 | |||
| 3 | 113,0949 | |||
| 08.01.2026 | 10:10:22,742 | 3 | 113,0949 | |
| 3 | 113,0949 | |||
| 3 | 113,0949 | |||
| 08.01.2026 | 10:10:22,346 | 18 | 113,0949 | |
| 18 | 113,0949 | |||
| 18 | 113,0949 | |||
| 08.01.2026 | 10:10:12,493 | 46 | 113,0949 | |
| 46 | 113,0949 | |||
| 46 | 113,0949 | |||
| 08.01.2026 | 10:09:58,513 | 2 | 113,0949 | |
| 2 | 113,0949 | |||
| 2 | 113,0949 | |||
| 08.01.2026 | 10:09:39,209 | 2 | 113,0949 | |
| 2 | 113,0949 | |||
| 2 | 113,0949 | |||
| 08.01.2026 | 10:09:04,183 | 15 | 113,0654 | |
| 15 | 113,0654 | |||
| 15 | 113,0654 | |||
| 08.01.2026 | 10:09:03,247 | 45 | 113,0949 | |
| 45 | 113,0949 | |||
| 45 | 113,0949 | |||
| 08.01.2026 | 10:08:53,909 | 44 | 113,0949 | |
| 44 | 113,0949 | |||
| 44 | 113,0949 | |||
| 08.01.2026 | 10:08:53,827 | 40 | 113,0949 | |
| 40 | 113,0949 | |||
| 40 | 113,0949 | |||
| 08.01.2026 | 10:08:31,259 | 2 | 113,0999 | |
| 2 | 113,0999 | |||
| 2 | 113,0999 | |||
| 08.01.2026 | 10:08:06,110 | 9 | 113,1049 | |
| 9 | 113,1049 | |||
| 9 | 113,1049 | |||
| 08.01.2026 | 10:08:04,913 | 9 | 113,1049 | |
| 9 | 113,1049 | |||
| 9 | 113,1049 | |||
| 08.01.2026 | 10:07:45,522 | 9 | 113,0851 | |
| 9 | 113,0851 | |||
| 9 | 113,0851 | |||
| 08.01.2026 | 10:07:36,141 | 9 | 113,1049 | |
| 9 | 113,1049 | |||
| 9 | 113,1049 | |||
| 08.01.2026 | 10:07:33,580 | 2 | 113,1049 | |
| 2 | 113,1049 | |||
| 2 | 113,1049 | |||
| 08.01.2026 | 10:07:26,059 | 8 | 113,1049 | |
| 8 | 113,1049 | |||
| 8 | 113,1049 | |||
| 08.01.2026 | 10:07:13,517 | 100 | 113,0702 | |
| 100 | 113,0702 | |||
| 100 | 113,0702 | |||
| 08.01.2026 | 10:07:05,946 | 1 | 113,0702 | |
| 1 | 113,0702 | |||
| 1 | 113,0702 | |||
| 08.01.2026 | 10:07:05,186 | 30 | 113,1049 | |
| 30 | 113,1049 | |||
| 30 | 113,1049 | |||
| 08.01.2026 | 10:06:59,640 | 3 | 113,0753 | |
| 3 | 113,0753 | |||
| 3 | 113,0753 | |||
| 08.01.2026 | 10:06:21,440 | 10 | 113,1049 | |
| 10 | 113,1049 | |||
| 10 | 113,1049 | |||
| 08.01.2026 | 10:06:03,722 | 6 | 113,1049 | |
| 6 | 113,1049 | |||
| 6 | 113,1049 | |||
| 08.01.2026 | 10:05:56,712 | 4 | 113,1049 | |
| 4 | 113,1049 | |||
| 4 | 113,1049 | |||
| 08.01.2026 | 10:05:46,097 | 70 | 113,1047 | |
| 70 | 113,1047 | |||
| 70 | 113,1047 | |||
| 08.01.2026 | 10:05:35,641 | 650 | 113,1047 | |
| 650 | 113,1047 | |||
| 650 | 113,1047 | |||
| 08.01.2026 | 10:05:03,505 | 88 | 113,0652 | |
| 86 | 113,0652 | |||
| 2 | 113,0652 | |||
| 88 | 113,0652 | |||
| 08.01.2026 | 10:04:56,249 | 50 | 113,1299 | |
| 50 | 113,1299 | |||
| 50 | 113,1299 | |||
| 08.01.2026 | 10:04:39,525 | 1 | 113,1449 | |
| 1 | 113,1449 | |||
| 1 | 113,1449 | |||
| 08.01.2026 | 10:04:29,155 | 2 | 113,0952 | |
| 2 | 113,0952 | |||
| 2 | 113,0952 | |||
| 08.01.2026 | 10:04:17,386 | 1 | 113,1449 | |
| 1 | 113,1449 | |||
| 1 | 113,1449 | |||
| 08.01.2026 | 10:03:47,073 | 9 | 113,0902 | |
| 9 | 113,0902 | |||
| 9 | 113,0902 | |||
| 08.01.2026 | 10:03:36,963 | 102 | 113,1399 | |
| 102 | 113,1399 | |||
| 102 | 113,1399 | |||
| 08.01.2026 | 10:02:54,453 | 25 | 113,1249 | |
| 25 | 113,1249 | |||
| 25 | 113,1249 | |||
| 08.01.2026 | 10:02:34,934 | 1 | 113,1249 | |
| 1 | 113,1249 | |||
| 1 | 113,1249 | |||
| 08.01.2026 | 10:02:26,653 | 20 | 113,0751 | |
| 12 | 113,0751 | |||
| 8 | 113,0751 | |||
| 20 | 113,0751 | |||
| 08.01.2026 | 10:02:11,966 | 4 | 113,1149 | |
| 4 | 113,1149 | |||
| 4 | 113,1149 | |||
| 08.01.2026 | 10:01:45,787 | 3 | 113,0601 | |
| 3 | 113,0601 | |||
| 3 | 113,0601 | |||
| 08.01.2026 | 10:01:39,155 | 25 | 113,0601 | |
| 25 | 113,0601 | |||
| 25 | 113,0601 | |||
| 08.01.2026 | 10:01:38,332 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 08.01.2026 | 10:00:33,491 | 1 | 113,0701 | |
| 1 | 113,0701 | |||
| 1 | 113,0701 | |||
| 08.01.2026 | 10:00:14,216 | 6 | 113,1149 | |
| 6 | 113,1149 | |||
| 6 | 113,1149 | |||
| 08.01.2026 | 09:59:49,018 | 40 | 113,0899 | |
| 40 | 113,0899 | |||
| 40 | 113,0899 | |||
| 08.01.2026 | 09:59:24,934 | 4 | 113,0899 | |
| 4 | 113,0899 | |||
| 4 | 113,0899 | |||
| 08.01.2026 | 09:59:16,878 | 12 | 113,0899 | |
| 12 | 113,0899 | |||
| 12 | 113,0899 | |||
| 08.01.2026 | 09:59:10,195 | 8 | 113,0999 | |
| 8 | 113,0999 | |||
| 8 | 113,0999 | |||
| 08.01.2026 | 09:59:05,777 | 17 | 113,0999 | |
| 17 | 113,0999 | |||
| 17 | 113,0999 | |||
| 08.01.2026 | 09:58:33,969 | 5 | 113,1099 | |
| 5 | 113,1099 | |||
| 5 | 113,1099 | |||
| 08.01.2026 | 09:58:28,045 | 25 | 113,1149 | |
| 25 | 113,1149 | |||
| 25 | 113,1149 | |||
| 08.01.2026 | 09:58:25,488 | 6 | 113,0851 | |
| 6 | 113,0851 | |||
| 6 | 113,0851 | |||
| 08.01.2026 | 09:58:21,859 | 50 | 113,1149 | |
| 50 | 113,1149 | |||
| 50 | 113,1149 | |||
| 08.01.2026 | 09:57:58,771 | 40 | 113,1149 | |
| 40 | 113,1149 | |||
| 40 | 113,1149 | |||
| 08.01.2026 | 09:57:53,886 | 45 | 113,0701 | |
| 45 | 113,0701 | |||
| 45 | 113,0701 | |||
| 08.01.2026 | 09:57:43,872 | 60 | 113,0751 | |
| 60 | 113,0751 | |||
| 60 | 113,0751 | |||
| 08.01.2026 | 09:57:38,636 | 150 | 113,0751 | |
| 66 | 113,0751 | |||
| 150 | 113,0751 | |||
| 76 | 113,0751 | |||
| 8 | 113,0751 | |||
| 08.01.2026 | 09:57:24,686 | 8 | 113,1249 | |
| 8 | 113,1249 | |||
| 8 | 113,1249 | |||
| 08.01.2026 | 09:57:08,856 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 08.01.2026 | 09:56:45,973 | 3 | 113,1099 | |
| 3 | 113,1099 | |||
| 3 | 113,1099 | |||
| 08.01.2026 | 09:56:23,996 | 3 | 113,0801 | |
| 3 | 113,0801 | |||
| 3 | 113,0801 | |||
| 08.01.2026 | 09:56:19,210 | 350 | 113,1149 | |
| 350 | 113,1149 | |||
| 350 | 113,1149 | |||
| 08.01.2026 | 09:56:17,015 | 4 | 113,1199 | |
| 4 | 113,1199 | |||
| 4 | 113,1199 | |||
| 08.01.2026 | 09:56:14,117 | 546 | 113,11 | |
| 546 | 113,11 | |||
| 546 | 113,11 | |||
| 08.01.2026 | 09:55:57,260 | 6 | 113,1249 | |
| 6 | 113,1249 | |||
| 6 | 113,1249 | |||
| 08.01.2026 | 09:55:53,429 | 35 | 113,1249 | |
| 35 | 113,1249 | |||
| 35 | 113,1249 | |||
| 08.01.2026 | 09:55:50,267 | 88 | 113,1298 | |
| 88 | 113,1298 | |||
| 88 | 113,1298 | |||
| 08.01.2026 | 09:55:42,546 | 90 | 113,1248 | |
| 90 | 113,1248 | |||
| 90 | 113,1248 | |||
| 08.01.2026 | 09:55:33,132 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 08.01.2026 | 09:55:29,637 | 350 | 113,1248 | |
| 350 | 113,1248 | |||
| 350 | 113,1248 | |||
| 08.01.2026 | 09:55:22,264 | 1 | 113,1249 | |
| 1 | 113,1249 | |||
| 1 | 113,1249 | |||
| 08.01.2026 | 09:55:20,229 | 8 | 113,1249 | |
| 8 | 113,1249 | |||
| 8 | 113,1249 | |||
| 08.01.2026 | 09:55:17,054 | 14 | 113,1249 | |
| 14 | 113,1249 | |||
| 14 | 113,1249 | |||
| 08.01.2026 | 09:55:08,572 | 1 | 113,1001 | |
| 1 | 113,1001 | |||
| 1 | 113,1001 | |||
| 08.01.2026 | 09:55:03,646 | 8 | 113,1299 | |
| 8 | 113,1299 | |||
| 8 | 113,1299 | |||
| 08.01.2026 | 09:54:59,468 | 22 | 113,1101 | |
| 22 | 113,1101 | |||
| 22 | 113,1101 | |||
| 08.01.2026 | 09:54:38,034 | 5 | 113,1399 | |
| 5 | 113,1399 | |||
| 5 | 113,1399 | |||
| 08.01.2026 | 09:54:27,243 | 2 | 113,1349 | |
| 2 | 113,1349 | |||
| 2 | 113,1349 | |||
| 08.01.2026 | 09:54:19,785 | 7 | 113,1349 | |
| 7 | 113,1349 | |||
| 7 | 113,1349 | |||
| 08.01.2026 | 09:54:16,539 | 3 | 113,1101 | |
| 3 | 113,1101 | |||
| 3 | 113,1101 | |||
| 08.01.2026 | 09:54:12,917 | 10 | 113,1349 | |
| 10 | 113,1349 | |||
| 10 | 113,1349 | |||
| 08.01.2026 | 09:54:08,594 | 1 | 113,1349 | |
| 1 | 113,1349 | |||
| 1 | 113,1349 | |||
| 08.01.2026 | 09:53:31,277 | 14 | 113,1549 | |
| 14 | 113,1549 | |||
| 14 | 113,1549 | |||
| 08.01.2026 | 09:53:31,094 | 61 | 113,1549 | |
| 61 | 113,1549 | |||
| 61 | 113,1549 | |||
| 08.01.2026 | 09:53:16,149 | 100 | 113,1549 | |
| 100 | 113,1549 | |||
| 100 | 113,1549 | |||
| 08.01.2026 | 09:53:08,356 | 1 | 113,1549 | |
| 1 | 113,1549 | |||
| 1 | 113,1549 | |||
| 08.01.2026 | 09:53:06,548 | 90 | 113,1599 | |
| 90 | 113,1599 | |||
| 90 | 113,1599 | |||
| 08.01.2026 | 09:53:05,197 | 18 | 113,1101 | |
| 18 | 113,1101 | |||
| 18 | 113,1101 | |||
| 08.01.2026 | 09:52:54,246 | 6 | 113,1101 | |
| 6 | 113,1101 | |||
| 6 | 113,1101 | |||
| 08.01.2026 | 09:52:49,000 | 1 | 113,1549 | |
| 1 | 113,1549 | |||
| 1 | 113,1549 | |||
| 08.01.2026 | 09:52:33,809 | 51 | 113,1101 | |
| 51 | 113,1101 | |||
| 51 | 113,1101 | |||
| 08.01.2026 | 09:52:22,333 | 1 | 113,1549 | |
| 1 | 113,1549 | |||
| 1 | 113,1549 | |||
| 08.01.2026 | 09:52:20,314 | 1 | 113,1101 | |
| 1 | 113,1101 | |||
| 1 | 113,1101 | |||
| 08.01.2026 | 09:52:02,305 | 1 | 113,1599 | |
| 1 | 113,1599 | |||
| 1 | 113,1599 | |||
| 08.01.2026 | 09:51:58,682 | 4 | 113,1599 | |
| 4 | 113,1599 | |||
| 4 | 113,1599 | |||
| 08.01.2026 | 09:51:50,833 | 1 | 113,1599 | |
| 1 | 113,1599 | |||
| 1 | 113,1599 | |||
| 08.01.2026 | 09:51:30,202 | 1 | 113,1599 | |
| 1 | 113,1599 | |||
| 1 | 113,1599 | |||
| 08.01.2026 | 09:51:13,784 | 4 | 113,1549 | |
| 4 | 113,1549 | |||
| 4 | 113,1549 | |||
| 08.01.2026 | 09:51:00,623 | 10 | 113,1399 | |
| 10 | 113,1399 | |||
| 10 | 113,1399 | |||
| 08.01.2026 | 09:51:00,080 | 1 | 113,1399 | |
| 1 | 113,1399 | |||
| 1 | 113,1399 | |||
| 08.01.2026 | 09:50:57,266 | 27 | 113,1399 | |
| 27 | 113,1399 | |||
| 27 | 113,1399 | |||
| 08.01.2026 | 09:50:55,506 | 220 | 113,1101 | |
| 220 | 113,1101 | |||
| 220 | 113,1101 | |||
| 08.01.2026 | 09:50:54,722 | 23 | 113,1399 | |
| 23 | 113,1399 | |||
| 23 | 113,1399 | |||
| 08.01.2026 | 09:50:51,257 | 1 | 113,1399 | |
| 1 | 113,1399 | |||
| 1 | 113,1399 | |||
| 08.01.2026 | 09:50:31,529 | 7 | 113,1399 | |
| 7 | 113,1399 | |||
| 7 | 113,1399 | |||
| 08.01.2026 | 09:50:16,205 | 2 | 113,1399 | |
| 2 | 113,1399 | |||
| 2 | 113,1399 | |||
| 08.01.2026 | 09:50:15,642 | 3 | 113,1101 | |
| 3 | 113,1101 | |||
| 3 | 113,1101 | |||
| 08.01.2026 | 09:50:04,165 | 3 | 113,1399 | |
| 3 | 113,1399 | |||
| 3 | 113,1399 | |||
| 08.01.2026 | 09:49:51,304 | 4 | 113,1399 | |
| 4 | 113,1399 | |||
| 4 | 113,1399 | |||
| 08.01.2026 | 09:49:50,052 | 25 | 113,1399 | |
| 25 | 113,1399 | |||
| 25 | 113,1399 | |||
| 08.01.2026 | 09:49:48,515 | 20 | 113,1101 | |
| 20 | 113,1101 | |||
| 20 | 113,1101 | |||
| 08.01.2026 | 09:49:41,598 | 30 | 113,1101 | |
| 21 | 113,1101 | |||
| 30 | 113,1101 | |||
| 9 | 113,1101 | |||
| 08.01.2026 | 09:49:32,983 | 14 | 113,1101 | |
| 14 | 113,1101 | |||
| 14 | 113,1101 | |||
| 08.01.2026 | 09:49:23,632 | 5 | 113,1399 | |
| 5 | 113,1399 | |||
| 5 | 113,1399 | |||
| 08.01.2026 | 09:49:20,328 | 18 | 113,1399 | |
| 18 | 113,1399 | |||
| 18 | 113,1399 | |||
| 08.01.2026 | 09:49:05,936 | 1 | 113,1449 | |
| 1 | 113,1449 | |||
| 1 | 113,1449 | |||
| 08.01.2026 | 09:49:03,197 | 1 | 113,1449 | |
| 1 | 113,1449 | |||
| 1 | 113,1449 | |||
| 08.01.2026 | 09:49:03,077 | 1 | 113,1449 | |
| 1 | 113,1449 | |||
| 1 | 113,1449 | |||
| 08.01.2026 | 09:48:59,581 | 2 | 113,1399 | |
| 2 | 113,1399 | |||
| 2 | 113,1399 | |||
| 08.01.2026 | 09:48:54,780 | 5 | 113,1101 | |
| 5 | 113,1101 | |||
| 5 | 113,1101 | |||
| 08.01.2026 | 09:48:52,401 | 13 | 113,1499 | |
| 13 | 113,1499 | |||
| 13 | 113,1499 | |||
| 08.01.2026 | 09:48:50,642 | 88 | 113,1499 | |
| 88 | 113,1499 | |||
| 88 | 113,1499 | |||
| 08.01.2026 | 09:48:49,190 | 4 | 113,1499 | |
| 4 | 113,1499 | |||
| 4 | 113,1499 | |||
| 08.01.2026 | 09:48:16,491 | 5 | 113,1101 | |
| 5 | 113,1101 | |||
| 5 | 113,1101 | |||
| 08.01.2026 | 09:48:13,488 | 10 | 113,1101 | |
| 10 | 113,1101 | |||
| 10 | 113,1101 | |||
| 08.01.2026 | 09:48:11,659 | 1 | 113,1399 | |
| 1 | 113,1399 | |||
| 1 | 113,1399 | |||
| 08.01.2026 | 09:48:10,352 | 1 | 113,1349 | |
| 1 | 113,1349 | |||
| 1 | 113,1349 | |||
| 08.01.2026 | 09:48:09,451 | 1 | 113,1349 | |
| 1 | 113,1349 | |||
| 1 | 113,1349 | |||
| 08.01.2026 | 09:48:08,545 | 1 | 113,1349 | |
| 1 | 113,1349 | |||
| 1 | 113,1349 | |||
| 08.01.2026 | 09:48:06,127 | 2 | 113,1349 | |
| 2 | 113,1349 | |||
| 2 | 113,1349 | |||
| 08.01.2026 | 09:48:05,729 | 2 | 113,1349 | |
| 2 | 113,1349 | |||
| 2 | 113,1349 | |||
| 08.01.2026 | 09:48:05,322 | 1 | 113,1349 | |
| 1 | 113,1349 | |||
| 1 | 113,1349 | |||
| 08.01.2026 | 09:48:04,721 | 1 | 113,1349 | |
| 1 | 113,1349 | |||
| 1 | 113,1349 | |||
| 08.01.2026 | 09:48:04,416 | 3 | 113,1349 | |
| 3 | 113,1349 | |||
| 3 | 113,1349 | |||
| 08.01.2026 | 09:48:04,121 | 1 | 113,1349 | |
| 1 | 113,1349 | |||
| 1 | 113,1349 | |||
| 08.01.2026 | 09:47:51,191 | 25 | 113,1349 | |
| 25 | 113,1349 | |||
| 25 | 113,1349 | |||
| 08.01.2026 | 09:47:47,024 | 8 | 113,1001 | |
| 8 | 113,1001 | |||
| 8 | 113,1001 | |||
| 08.01.2026 | 09:47:41,988 | 1 | 113,1349 | |
| 1 | 113,1349 | |||
| 1 | 113,1349 | |||
| 08.01.2026 | 09:47:41,783 | 1 | 113,1349 | |
| 1 | 113,1349 | |||
| 1 | 113,1349 | |||
| 08.01.2026 | 09:47:41,582 | 1 | 113,1349 | |
| 1 | 113,1349 | |||
| 1 | 113,1349 | |||
| 08.01.2026 | 09:47:41,180 | 1 | 113,1349 | |
| 1 | 113,1349 | |||
| 1 | 113,1349 | |||
| 08.01.2026 | 09:47:40,785 | 1 | 113,1349 | |
| 1 | 113,1349 | |||
| 1 | 113,1349 | |||
| 08.01.2026 | 09:47:39,879 | 15 | 113,1001 | |
| 15 | 113,1001 | |||
| 15 | 113,1001 | |||
| 08.01.2026 | 09:47:39,773 | 1 | 113,1299 | |
| 1 | 113,1299 | |||
| 1 | 113,1299 | |||
| 08.01.2026 | 09:47:37,666 | 1 | 113,1349 | |
| 1 | 113,1349 | |||
| 1 | 113,1349 | |||
| 08.01.2026 | 09:47:37,365 | 1 | 113,1349 | |
| 1 | 113,1349 | |||
| 1 | 113,1349 | |||
| 08.01.2026 | 09:47:36,455 | 1 | 113,1299 | |
| 1 | 113,1299 | |||
| 1 | 113,1299 | |||
| 08.01.2026 | 09:47:33,439 | 1 | 113,1299 | |
| 1 | 113,1299 | |||
| 1 | 113,1299 | |||
| 08.01.2026 | 09:47:32,434 | 1 | 113,1399 | |
| 1 | 113,1399 | |||
| 1 | 113,1399 | |||
| 08.01.2026 | 09:47:31,901 | 15 | 113,1399 | |
| 15 | 113,1399 | |||
| 15 | 113,1399 | |||
| 08.01.2026 | 09:47:15,320 | 1 | 113,1549 | |
| 1 | 113,1549 | |||
| 1 | 113,1549 | |||
| 08.01.2026 | 09:47:04,562 | 1 | 113,1549 | |
| 1 | 113,1549 | |||
| 1 | 113,1549 | |||
| 08.01.2026 | 09:47:02,654 | 1 | 113,1599 | |
| 1 | 113,1599 | |||
| 1 | 113,1599 | |||
| 08.01.2026 | 09:46:59,115 | 17 | 113,1649 | |
| 17 | 113,1649 | |||
| 17 | 113,1649 | |||
| 08.01.2026 | 09:46:46,352 | 6 | 113,1101 | |
| 6 | 113,1101 | |||
| 6 | 113,1101 | |||
| 08.01.2026 | 09:46:40,915 | 1 | 113,1599 | |
| 1 | 113,1599 | |||
| 1 | 113,1599 | |||
| 08.01.2026 | 09:46:40,320 | 1 | 113,1599 | |
| 1 | 113,1599 | |||
| 1 | 113,1599 | |||
| 08.01.2026 | 09:46:37,199 | 1 | 113,1599 | |
| 1 | 113,1599 | |||
| 1 | 113,1599 | |||
| 08.01.2026 | 09:46:36,998 | 1 | 113,1599 | |
| 1 | 113,1599 | |||
| 1 | 113,1599 | |||
| 08.01.2026 | 09:46:35,812 | 2 | 113,1599 | |
| 2 | 113,1599 | |||
| 2 | 113,1599 | |||
| 08.01.2026 | 09:46:35,690 | 1 | 113,1599 | |
| 1 | 113,1599 | |||
| 1 | 113,1599 | |||
| 08.01.2026 | 09:46:35,122 | 88 | 113,1599 | |
| 88 | 113,1599 | |||
| 88 | 113,1599 | |||
| 08.01.2026 | 09:46:33,884 | 1 | 113,1599 | |
| 1 | 113,1599 | |||
| 1 | 113,1599 | |||
| 08.01.2026 | 09:46:32,979 | 1 | 113,1599 | |
| 1 | 113,1599 | |||
| 1 | 113,1599 | |||
| 08.01.2026 | 09:46:32,175 | 1 | 113,1599 | |
| 1 | 113,1599 | |||
| 1 | 113,1599 | |||
| 08.01.2026 | 09:46:17,996 | 265 | 113,1649 | |
| 265 | 113,1649 | |||
| 265 | 113,1649 | |||
| 08.01.2026 | 09:46:16,778 | 9 | 113,1201 | |
| 7 | 113,1201 | |||
| 9 | 113,1201 | |||
| 2 | 113,1201 | |||
| 08.01.2026 | 09:46:12,148 | 1 | 113,1649 | |
| 1 | 113,1649 | |||
| 1 | 113,1649 | |||
| 08.01.2026 | 09:46:11,561 | 1 | 113,1649 | |
| 1 | 113,1649 | |||
| 1 | 113,1649 | |||
| 08.01.2026 | 09:46:10,640 | 1 | 113,1649 | |
| 1 | 113,1649 | |||
| 1 | 113,1649 | |||
| 08.01.2026 | 09:46:08,324 | 1 | 113,1649 | |
| 1 | 113,1649 | |||
| 1 | 113,1649 | |||
| 08.01.2026 | 09:46:07,717 | 1 | 113,1649 | |
| 1 | 113,1649 | |||
| 1 | 113,1649 | |||
| 08.01.2026 | 09:46:06,816 | 1 | 113,1649 | |
| 1 | 113,1649 | |||
| 1 | 113,1649 | |||
| 08.01.2026 | 09:46:06,511 | 1 | 113,1649 | |
| 1 | 113,1649 | |||
| 1 | 113,1649 | |||
| 08.01.2026 | 09:46:06,110 | 1 | 113,1649 | |
| 1 | 113,1649 | |||
| 1 | 113,1649 | |||
| 08.01.2026 | 09:46:05,465 | 1 | 113,1649 | |
| 1 | 113,1649 | |||
| 1 | 113,1649 | |||
| 08.01.2026 | 09:46:05,402 | 1 | 113,1649 | |
| 1 | 113,1649 | |||
| 1 | 113,1649 | |||
| 08.01.2026 | 09:46:03,796 | 1 | 113,1649 | |
| 1 | 113,1649 | |||
| 1 | 113,1649 | |||
| 08.01.2026 | 09:46:03,595 | 1 | 113,1649 | |
| 1 | 113,1649 | |||
| 1 | 113,1649 | |||
| 08.01.2026 | 09:45:58,573 | 44 | 113,1749 | |
| 44 | 113,1749 | |||
| 44 | 113,1749 | |||
| 08.01.2026 | 09:45:45,475 | 5 | 113,1301 | |
| 5 | 113,1301 | |||
| 5 | 113,1301 | |||
| 08.01.2026 | 09:45:40,139 | 1 | 113,1799 | |
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 08.01.2026 | 09:45:38,534 | 1 | 113,1799 | |
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 08.01.2026 | 09:45:35,214 | 1 | 113,1799 | |
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 08.01.2026 | 09:45:34,504 | 1 | 113,1799 | |
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 08.01.2026 | 09:45:32,697 | 2 | 113,1699 | |
| 2 | 113,1699 | |||
| 2 | 113,1699 | |||
| 08.01.2026 | 09:45:32,313 | 1 | 113,1699 | |
| 1 | 113,1699 | |||
| 1 | 113,1699 | |||
| 08.01.2026 | 09:45:32,197 | 1 | 113,1699 | |
| 1 | 113,1699 | |||
| 1 | 113,1699 | |||
| 08.01.2026 | 09:45:18,618 | 19 | 113,1201 | |
| 19 | 113,1201 | |||
| 19 | 113,1201 | |||
| 08.01.2026 | 09:45:16,595 | 4 | 113,1201 | |
| 4 | 113,1201 | |||
| 4 | 113,1201 | |||
| 08.01.2026 | 09:45:09,861 | 1 | 113,1699 | |
| 1 | 113,1699 | |||
| 1 | 113,1699 | |||
| 08.01.2026 | 09:45:09,258 | 1 | 113,1699 | |
| 1 | 113,1699 | |||
| 1 | 113,1699 | |||
| 08.01.2026 | 09:45:07,848 | 1 | 113,1699 | |
| 1 | 113,1699 | |||
| 1 | 113,1699 | |||
| 08.01.2026 | 09:45:04,239 | 1 | 113,1699 | |
| 1 | 113,1699 | |||
| 1 | 113,1699 | |||
| 08.01.2026 | 09:45:02,114 | 1 | 113,1699 | |
| 1 | 113,1699 | |||
| 1 | 113,1699 | |||
| 08.01.2026 | 09:44:59,622 | 44 | 113,1202 | |
| 44 | 113,1202 | |||
| 44 | 113,1202 | |||
| 08.01.2026 | 09:44:57,503 | 3 | 113,1699 | |
| 3 | 113,1699 | |||
| 3 | 113,1699 | |||
| 08.01.2026 | 09:44:45,820 | 6 | 113,1201 | |
| 6 | 113,1201 | |||
| 6 | 113,1201 | |||
| 08.01.2026 | 09:44:40,200 | 1 | 113,1599 | |
| 1 | 113,1599 | |||
| 1 | 113,1599 | |||
| 08.01.2026 | 09:44:40,098 | 1 | 113,1599 | |
| 1 | 113,1599 | |||
| 1 | 113,1599 | |||
| 08.01.2026 | 09:44:39,443 | 21 | 113,1599 | |
| 21 | 113,1599 | |||
| 21 | 113,1599 | |||
| 08.01.2026 | 09:44:38,176 | 1 | 113,1599 | |
| 1 | 113,1599 | |||
| 1 | 113,1599 | |||
| 08.01.2026 | 09:44:37,780 | 1 | 113,1599 | |
| 1 | 113,1599 | |||
| 1 | 113,1599 | |||
| 08.01.2026 | 09:44:33,748 | 1 | 113,1599 | |
| 1 | 113,1599 | |||
| 1 | 113,1599 | |||
| 08.01.2026 | 09:44:32,643 | 1 | 113,1799 | |
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 08.01.2026 | 09:44:25,696 | 2 | 113,1699 | |
| 2 | 113,1699 | |||
| 2 | 113,1699 | |||
| 08.01.2026 | 09:44:20,739 | 1 | 113,1699 | |
| 1 | 113,1699 | |||
| 1 | 113,1699 | |||
| 08.01.2026 | 09:44:16,839 | 3 | 113,1599 | |
| 3 | 113,1599 | |||
| 3 | 113,1599 | |||
| 08.01.2026 | 09:44:08,792 | 1 | 113,1251 | |
| 1 | 113,1251 | |||
| 1 | 113,1251 | |||
| 08.01.2026 | 09:44:04,813 | 1 | 113,1649 | |
| 1 | 113,1649 | |||
| 1 | 113,1649 | |||
| 08.01.2026 | 09:44:03,573 | 1 | 113,1749 | |
| 1 | 113,1749 | |||
| 1 | 113,1749 | |||
| 08.01.2026 | 09:44:03,358 | 1 | 113,1251 | |
| 1 | 113,1251 | |||
| 1 | 113,1251 | |||
| 08.01.2026 | 09:44:03,269 | 1 | 113,1749 | |
| 1 | 113,1749 | |||
| 1 | 113,1749 | |||
| 08.01.2026 | 09:44:02,132 | 1 | 113,1649 | |
| 1 | 113,1649 | |||
| 1 | 113,1649 | |||
| 08.01.2026 | 09:44:01,089 | 1 | 113,1649 | |
| 1 | 113,1649 | |||
| 1 | 113,1649 | |||
| 08.01.2026 | 09:43:57,524 | 21 | 113,1749 | |
| 21 | 113,1749 | |||
| 21 | 113,1749 | |||
| 08.01.2026 | 09:43:50,040 | 2 | 113,1799 | |
| 2 | 113,1799 | |||
| 2 | 113,1799 | |||
| 08.01.2026 | 09:43:49,777 | 3 | 113,1799 | |
| 3 | 113,1799 | |||
| 3 | 113,1799 | |||
| 08.01.2026 | 09:43:47,280 | 4 | 113,1251 | |
| 4 | 113,1251 | |||
| 4 | 113,1251 | |||
| 08.01.2026 | 09:43:43,667 | 9 | 113,1251 | |
| 9 | 113,1251 | |||
| 9 | 113,1251 | |||
| 08.01.2026 | 09:43:43,586 | 19 | 113,1799 | |
| 19 | 113,1799 | |||
| 19 | 113,1799 | |||
| 08.01.2026 | 09:43:42,352 | 1 | 113,1799 | |
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 08.01.2026 | 09:43:39,235 | 1 | 113,1799 | |
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 08.01.2026 | 09:43:37,525 | 9 | 113,1799 | |
| 9 | 113,1799 | |||
| 9 | 113,1799 | |||
| 08.01.2026 | 09:43:33,297 | 1 | 113,1749 | |
| 1 | 113,1749 | |||
| 1 | 113,1749 | |||
| 08.01.2026 | 09:43:12,043 | 15 | 113,1251 | |
| 15 | 113,1251 | |||
| 15 | 113,1251 | |||
| 08.01.2026 | 09:43:10,871 | 1 | 113,1849 | |
| 1 | 113,1849 | |||
| 1 | 113,1849 | |||
| 08.01.2026 | 09:43:09,466 | 1 | 113,1849 | |
| 1 | 113,1849 | |||
| 1 | 113,1849 | |||
| 08.01.2026 | 09:43:05,347 | 1 | 113,1749 | |
| 1 | 113,1749 | |||
| 1 | 113,1749 | |||
| 08.01.2026 | 09:43:02,323 | 1 | 113,1749 | |
| 1 | 113,1749 | |||
| 1 | 113,1749 | |||
| 08.01.2026 | 09:42:45,820 | 5 | 113,1201 | |
| 5 | 113,1201 | |||
| 5 | 113,1201 | |||
| 08.01.2026 | 09:42:39,084 | 1 | 113,1649 | |
| 1 | 113,1649 | |||
| 1 | 113,1649 | |||
| 08.01.2026 | 09:42:37,175 | 1 | 113,1649 | |
| 1 | 113,1649 | |||
| 1 | 113,1649 | |||
| 08.01.2026 | 09:42:36,374 | 1 | 113,1649 | |
| 1 | 113,1649 | |||
| 1 | 113,1649 | |||
| 08.01.2026 | 09:42:34,087 | 40 | 113,1201 | |
| 40 | 113,1201 | |||
| 40 | 113,1201 | |||
| 08.01.2026 | 09:42:33,758 | 1 | 113,1649 | |
| 1 | 113,1649 | |||
| 1 | 113,1649 | |||
| 08.01.2026 | 09:42:33,260 | 3 | 113,1649 | |
| 3 | 113,1649 | |||
| 3 | 113,1649 | |||
| 08.01.2026 | 09:42:27,319 | 71 | 113,1599 | |
| 71 | 113,1599 | |||
| 10 | 113,1599 | |||
| 61 | 113,1599 | |||
| 08.01.2026 | 09:42:22,999 | 1 | 113,1599 | |
| 1 | 113,1599 | |||
| 1 | 113,1599 | |||
| 08.01.2026 | 09:42:05,999 | 1 | 113,1599 | |
| 1 | 113,1599 | |||
| 1 | 113,1599 | |||
| 08.01.2026 | 09:41:51,995 | 154 | 113,1159 | |
| 154 | 113,1159 | |||
| 154 | 113,1159 | |||
| 08.01.2026 | 09:41:51,310 | 1 | 113,1599 | |
| 1 | 113,1599 | |||
| 1 | 113,1599 | |||
| 08.01.2026 | 09:41:51,107 | 31 | 113,1159 | |
| 31 | 113,1159 | |||
| 31 | 113,1159 | |||
| 08.01.2026 | 09:41:49,200 | 1 | 113,1599 | |
| 1 | 113,1599 | |||
| 1 | 113,1599 | |||
| 08.01.2026 | 09:41:46,284 | 7 | 113,1159 | |
| 7 | 113,1159 | |||
| 7 | 113,1159 | |||
| 08.01.2026 | 09:41:40,353 | 1 | 113,1499 | |
| 1 | 113,1499 | |||
| 1 | 113,1499 | |||
| 08.01.2026 | 09:41:39,841 | 1 | 113,1499 | |
| 1 | 113,1499 | |||
| 1 | 113,1499 | |||
| 08.01.2026 | 09:41:38,938 | 1 | 113,1499 | |
| 1 | 113,1499 | |||
| 1 | 113,1499 | |||
| 08.01.2026 | 09:41:36,824 | 1 | 113,1549 | |
| 1 | 113,1549 | |||
| 1 | 113,1549 | |||
| 08.01.2026 | 09:41:34,115 | 1 | 113,1599 | |
| 1 | 113,1599 | |||
| 1 | 113,1599 | |||
| 08.01.2026 | 09:41:33,916 | 1 | 113,1599 | |
| 1 | 113,1599 | |||
| 1 | 113,1599 | |||
| 08.01.2026 | 09:41:33,323 | 1 | 113,1599 | |
| 1 | 113,1599 | |||
| 1 | 113,1599 | |||
| 08.01.2026 | 09:41:32,806 | 2 | 113,1599 | |
| 2 | 113,1599 | |||
| 2 | 113,1599 | |||
| 08.01.2026 | 09:41:32,307 | 1 | 113,1599 | |
| 1 | 113,1599 | |||
| 1 | 113,1599 | |||
| 08.01.2026 | 09:41:16,511 | 3 | 113,1201 | |
| 3 | 113,1201 | |||
| 3 | 113,1201 | |||
| 08.01.2026 | 09:41:05,343 | 1 | 113,1649 | |
| 1 | 113,1649 | |||
| 1 | 113,1649 | |||
| 08.01.2026 | 09:41:04,534 | 1 | 113,1649 | |
| 1 | 113,1649 | |||
| 1 | 113,1649 | |||
| 08.01.2026 | 09:41:03,226 | 1 | 113,1649 | |
| 1 | 113,1649 | |||
| 1 | 113,1649 | |||
| 08.01.2026 | 09:41:02,926 | 1 | 113,1649 | |
| 1 | 113,1649 | |||
| 1 | 113,1649 | |||
| 08.01.2026 | 09:40:45,720 | 3 | 113,1205 | |
| 3 | 113,1205 | |||
| 3 | 113,1205 | |||
| 08.01.2026 | 09:40:38,477 | 1 | 113,1499 | |
| 1 | 113,1499 | |||
| 1 | 113,1499 | |||
| 08.01.2026 | 09:40:38,072 | 1 | 113,1499 | |
| 1 | 113,1499 | |||
| 1 | 113,1499 | |||
| 08.01.2026 | 09:40:34,762 | 1 | 113,1449 | |
| 1 | 113,1449 | |||
| 1 | 113,1449 | |||
| 08.01.2026 | 09:40:34,056 | 1 | 113,1499 | |
| 1 | 113,1499 | |||
| 1 | 113,1499 | |||
| 08.01.2026 | 09:40:32,343 | 1 | 113,1691 | |
| 1 | 113,1691 | |||
| 1 | 113,1691 | |||
| 08.01.2026 | 09:40:16,555 | 3 | 113,1253 | |
| 3 | 113,1253 | |||
| 3 | 113,1253 | |||
| 08.01.2026 | 09:40:15,454 | 50 | 113,1253 | |
| 50 | 113,1253 | |||
| 50 | 113,1253 | |||
| 08.01.2026 | 09:40:10,820 | 1 | 113,1741 | |
| 1 | 113,1741 | |||
| 1 | 113,1741 | |||
| 08.01.2026 | 09:40:10,221 | 1 | 113,1668 | |
| 1 | 113,1668 | |||
| 1 | 113,1668 | |||
| 08.01.2026 | 09:40:02,670 | 1 | 113,1638 | |
| 1 | 113,1638 | |||
| 1 | 113,1638 | |||
| 08.01.2026 | 09:39:57,634 | 5 | 113,1449 | |
| 5 | 113,1449 | |||
| 5 | 113,1449 | |||
| 08.01.2026 | 09:39:46,366 | 4 | 113,1257 | |
| 4 | 113,1257 | |||
| 4 | 113,1257 | |||
| 08.01.2026 | 09:39:41,702 | 397 | 113,1204 | |
| 397 | 113,1204 | |||
| 397 | 113,1204 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.01.2026 @ 10:22:54
Letzte Aktualisierung:
08.01.2026 @ 10:22:54