Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6569
7103
114,2285
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.01.2026 | 17:56:47,409 | 10 | 113,6302 | |
| 10 | 113,6302 | |||
| 10 | 113,6302 | |||
| 14.01.2026 | 17:56:37,855 | 1 | 113,6432 | |
| 1 | 113,6432 | |||
| 1 | 113,6432 | |||
| 14.01.2026 | 17:56:29,101 | 5 | 113,6497 | |
| 5 | 113,6497 | |||
| 5 | 113,6497 | |||
| 14.01.2026 | 17:56:26,084 | 1 | 113,6407 | |
| 1 | 113,6407 | |||
| 1 | 113,6407 | |||
| 14.01.2026 | 17:56:25,775 | 1 | 113,6407 | |
| 1 | 113,6407 | |||
| 1 | 113,6407 | |||
| 14.01.2026 | 17:56:13,095 | 1 | 113,6574 | |
| 1 | 113,6574 | |||
| 1 | 113,6574 | |||
| 14.01.2026 | 17:55:56,597 | 3 | 113,5183 | |
| 3 | 113,5183 | |||
| 3 | 113,5183 | |||
| 14.01.2026 | 17:55:47,737 | 1 | 113,6315 | |
| 1 | 113,6315 | |||
| 1 | 113,6315 | |||
| 14.01.2026 | 17:55:44,617 | 2 | 113,5001 | |
| 2 | 113,5001 | |||
| 2 | 113,5001 | |||
| 14.01.2026 | 17:55:43,812 | 1 | 113,6249 | |
| 1 | 113,6249 | |||
| 1 | 113,6249 | |||
| 14.01.2026 | 17:55:33,800 | 1 | 113,6167 | |
| 1 | 113,6167 | |||
| 1 | 113,6167 | |||
| 14.01.2026 | 17:55:32,540 | 1 | 113,6198 | |
| 1 | 113,6198 | |||
| 1 | 113,6198 | |||
| 14.01.2026 | 17:55:26,499 | 3 | 113,5001 | |
| 3 | 113,5001 | |||
| 3 | 113,5001 | |||
| 14.01.2026 | 17:55:24,187 | 1 | 113,6091 | |
| 1 | 113,6091 | |||
| 1 | 113,6091 | |||
| 14.01.2026 | 17:55:23,484 | 1 | 113,6101 | |
| 1 | 113,6101 | |||
| 1 | 113,6101 | |||
| 14.01.2026 | 17:55:12,294 | 24 | 113,62 | |
| 24 | 113,62 | |||
| 24 | 113,62 | |||
| 14.01.2026 | 17:55:09,093 | 3 | 113,6392 | |
| 3 | 113,6392 | |||
| 3 | 113,6392 | |||
| 14.01.2026 | 17:55:00,846 | 2 | 113,6515 | |
| 2 | 113,6515 | |||
| 2 | 113,6515 | |||
| 14.01.2026 | 17:54:58,931 | 3 | 113,5326 | |
| 3 | 113,5326 | |||
| 3 | 113,5326 | |||
| 14.01.2026 | 17:54:53,965 | 4 | 113,6625 | |
| 4 | 113,6625 | |||
| 4 | 113,6625 | |||
| 14.01.2026 | 17:54:53,905 | 1 | 113,6625 | |
| 1 | 113,6625 | |||
| 1 | 113,6625 | |||
| 14.01.2026 | 17:54:49,976 | 1 | 113,5256 | |
| 1 | 113,5256 | |||
| 1 | 113,5256 | |||
| 14.01.2026 | 17:54:45,656 | 1 | 113,6485 | |
| 1 | 113,6485 | |||
| 1 | 113,6485 | |||
| 14.01.2026 | 17:54:41,729 | 2 | 113,648 | |
| 2 | 113,648 | |||
| 2 | 113,648 | |||
| 14.01.2026 | 17:54:35,190 | 1 | 113,6599 | |
| 1 | 113,6599 | |||
| 1 | 113,6599 | |||
| 14.01.2026 | 17:54:07,308 | 3 | 113,6808 | |
| 3 | 113,6808 | |||
| 3 | 113,6808 | |||
| 14.01.2026 | 17:54:05,882 | 21 | 113,6666 | |
| 21 | 113,6666 | |||
| 21 | 113,6666 | |||
| 14.01.2026 | 17:53:59,353 | 10 | 113,6659 | |
| 10 | 113,6659 | |||
| 10 | 113,6659 | |||
| 14.01.2026 | 17:53:49,094 | 2 | 113,6725 | |
| 2 | 113,6725 | |||
| 2 | 113,6725 | |||
| 14.01.2026 | 17:53:42,964 | 1 | 113,6848 | |
| 1 | 113,6848 | |||
| 1 | 113,6848 | |||
| 14.01.2026 | 17:53:39,554 | 1 | 113,6708 | |
| 1 | 113,6708 | |||
| 1 | 113,6708 | |||
| 14.01.2026 | 17:53:38,527 | 8 | 113,6662 | |
| 8 | 113,6662 | |||
| 8 | 113,6662 | |||
| 14.01.2026 | 17:53:36,723 | 5 | 113,5473 | |
| 5 | 113,5473 | |||
| 5 | 113,5473 | |||
| 14.01.2026 | 17:53:29,782 | 1 | 113,6646 | |
| 1 | 113,6646 | |||
| 1 | 113,6646 | |||
| 14.01.2026 | 17:53:27,464 | 3 | 113,5473 | |
| 3 | 113,5473 | |||
| 3 | 113,5473 | |||
| 14.01.2026 | 17:53:20,924 | 1 | 113,647 | |
| 1 | 113,647 | |||
| 1 | 113,647 | |||
| 14.01.2026 | 17:53:20,080 | 1 | 113,6516 | |
| 1 | 113,6516 | |||
| 1 | 113,6516 | |||
| 14.01.2026 | 17:53:19,158 | 8 | 113,6506 | |
| 8 | 113,6506 | |||
| 8 | 113,6506 | |||
| 14.01.2026 | 17:53:16,900 | 4 | 113,654 | |
| 4 | 113,654 | |||
| 4 | 113,654 | |||
| 14.01.2026 | 17:53:14,781 | 1 | 113,6501 | |
| 1 | 113,6501 | |||
| 1 | 113,6501 | |||
| 14.01.2026 | 17:52:58,372 | 3 | 113,55 | |
| 2 | 113,55 | |||
| 3 | 113,55 | |||
| 1 | 113,55 | |||
| 14.01.2026 | 17:52:41,072 | 1 | 113,6516 | |
| 1 | 113,6516 | |||
| 1 | 113,6516 | |||
| 14.01.2026 | 17:52:39,761 | 3 | 113,6598 | |
| 3 | 113,6598 | |||
| 3 | 113,6598 | |||
| 14.01.2026 | 17:52:35,936 | 1 | 113,6649 | |
| 1 | 113,6649 | |||
| 1 | 113,6649 | |||
| 14.01.2026 | 17:52:29,392 | 2 | 113,647 | |
| 2 | 113,647 | |||
| 2 | 113,647 | |||
| 14.01.2026 | 17:52:11,885 | 2 | 113,647 | |
| 2 | 113,647 | |||
| 2 | 113,647 | |||
| 14.01.2026 | 17:51:51,354 | 1 | 113,6381 | |
| 1 | 113,6381 | |||
| 1 | 113,6381 | |||
| 14.01.2026 | 17:51:33,034 | 44 | 113,6485 | |
| 44 | 113,6485 | |||
| 44 | 113,6485 | |||
| 14.01.2026 | 17:51:25,187 | 5 | 113,6536 | |
| 5 | 113,6536 | |||
| 5 | 113,6536 | |||
| 14.01.2026 | 17:51:18,343 | 2 | 113,6601 | |
| 2 | 113,6601 | |||
| 2 | 113,6601 | |||
| 14.01.2026 | 17:51:05,249 | 3 | 113,6985 | |
| 3 | 113,6985 | |||
| 3 | 113,6985 | |||
| 14.01.2026 | 17:50:58,621 | 1 | 113,7117 | |
| 1 | 113,7117 | |||
| 1 | 113,7117 | |||
| 14.01.2026 | 17:50:58,119 | 5 | 113,60 | |
| 5 | 113,60 | |||
| 5 | 113,60 | |||
| 14.01.2026 | 17:50:54,599 | 1 | 113,7158 | |
| 1 | 113,7158 | |||
| 1 | 113,7158 | |||
| 14.01.2026 | 17:50:52,489 | 3 | 113,7226 | |
| 3 | 113,7226 | |||
| 3 | 113,7226 | |||
| 14.01.2026 | 17:50:48,165 | 2 | 113,7245 | |
| 2 | 113,7245 | |||
| 2 | 113,7245 | |||
| 14.01.2026 | 17:50:41,831 | 1 | 113,7122 | |
| 1 | 113,7122 | |||
| 1 | 113,7122 | |||
| 14.01.2026 | 17:50:41,022 | 1 | 113,7199 | |
| 1 | 113,7199 | |||
| 1 | 113,7199 | |||
| 14.01.2026 | 17:50:31,028 | 2 | 113,7193 | |
| 2 | 113,7193 | |||
| 2 | 113,7193 | |||
| 14.01.2026 | 17:50:18,951 | 1 | 113,7358 | |
| 1 | 113,7358 | |||
| 1 | 113,7358 | |||
| 14.01.2026 | 17:50:15,433 | 5 | 113,7327 | |
| 5 | 113,7327 | |||
| 5 | 113,7327 | |||
| 14.01.2026 | 17:50:13,523 | 2 | 113,7373 | |
| 2 | 113,7373 | |||
| 2 | 113,7373 | |||
| 14.01.2026 | 17:50:07,785 | 5 | 113,7209 | |
| 5 | 113,7209 | |||
| 5 | 113,7209 | |||
| 14.01.2026 | 17:49:57,312 | 4 | 113,6206 | |
| 4 | 113,6206 | |||
| 4 | 113,6206 | |||
| 14.01.2026 | 17:49:49,461 | 1 | 113,7499 | |
| 1 | 113,7499 | |||
| 1 | 113,7499 | |||
| 14.01.2026 | 17:49:48,353 | 1 | 113,7581 | |
| 1 | 113,7581 | |||
| 1 | 113,7581 | |||
| 14.01.2026 | 17:49:45,639 | 2 | 113,7619 | |
| 2 | 113,7619 | |||
| 2 | 113,7619 | |||
| 14.01.2026 | 17:49:40,610 | 1 | 113,648 | |
| 1 | 113,648 | |||
| 1 | 113,648 | |||
| 14.01.2026 | 17:49:32,663 | 2 | 113,7537 | |
| 2 | 113,7537 | |||
| 2 | 113,7537 | |||
| 14.01.2026 | 17:49:25,122 | 1 | 113,7445 | |
| 1 | 113,7445 | |||
| 1 | 113,7445 | |||
| 14.01.2026 | 17:49:19,587 | 2 | 113,7455 | |
| 2 | 113,7455 | |||
| 2 | 113,7455 | |||
| 14.01.2026 | 17:49:10,029 | 1 | 113,7455 | |
| 1 | 113,7455 | |||
| 1 | 113,7455 | |||
| 14.01.2026 | 17:48:58,555 | 36 | 113,7439 | |
| 36 | 113,7439 | |||
| 36 | 113,7439 | |||
| 14.01.2026 | 17:48:26,548 | 1 | 113,7596 | |
| 1 | 113,7596 | |||
| 1 | 113,7596 | |||
| 14.01.2026 | 17:48:16,989 | 18 | 113,7589 | |
| 18 | 113,7589 | |||
| 18 | 113,7589 | |||
| 14.01.2026 | 17:48:06,930 | 3 | 113,6324 | |
| 3 | 113,6324 | |||
| 3 | 113,6324 | |||
| 14.01.2026 | 17:47:56,973 | 3 | 113,6332 | |
| 3 | 113,6332 | |||
| 3 | 113,6332 | |||
| 14.01.2026 | 17:47:40,068 | 1 | 113,7536 | |
| 1 | 113,7536 | |||
| 1 | 113,7536 | |||
| 14.01.2026 | 17:47:23,260 | 1 | 113,7909 | |
| 1 | 113,7909 | |||
| 1 | 113,7909 | |||
| 14.01.2026 | 17:47:19,035 | 2 | 113,7673 | |
| 2 | 113,7673 | |||
| 2 | 113,7673 | |||
| 14.01.2026 | 17:47:09,773 | 2 | 113,7712 | |
| 2 | 113,7712 | |||
| 2 | 113,7712 | |||
| 14.01.2026 | 17:47:06,550 | 1 | 113,7543 | |
| 1 | 113,7543 | |||
| 1 | 113,7543 | |||
| 14.01.2026 | 17:47:04,853 | 3 | 113,7517 | |
| 3 | 113,7517 | |||
| 3 | 113,7517 | |||
| 14.01.2026 | 17:47:04,745 | 2 | 113,7517 | |
| 2 | 113,7517 | |||
| 2 | 113,7517 | |||
| 14.01.2026 | 17:46:54,378 | 1 | 113,7594 | |
| 1 | 113,7594 | |||
| 1 | 113,7594 | |||
| 14.01.2026 | 17:46:30,126 | 1 | 113,7793 | |
| 1 | 113,7793 | |||
| 1 | 113,7793 | |||
| 14.01.2026 | 17:46:25,304 | 1 | 113,6596 | |
| 1 | 113,6596 | |||
| 1 | 113,6596 | |||
| 14.01.2026 | 17:46:22,276 | 1 | 113,6596 | |
| 1 | 113,6596 | |||
| 1 | 113,6596 | |||
| 14.01.2026 | 17:46:14,459 | 100 | 113,80 | |
| 100 | 113,80 | |||
| 100 | 113,80 | |||
| 14.01.2026 | 17:46:13,726 | 1 | 113,8024 | |
| 1 | 113,8024 | |||
| 1 | 113,8024 | |||
| 14.01.2026 | 17:45:57,714 | 4 | 113,6992 | |
| 4 | 113,6992 | |||
| 4 | 113,6992 | |||
| 14.01.2026 | 17:45:43,935 | 3 | 113,8213 | |
| 3 | 113,8213 | |||
| 3 | 113,8213 | |||
| 14.01.2026 | 17:45:43,226 | 1 | 113,8172 | |
| 1 | 113,8172 | |||
| 1 | 113,8172 | |||
| 14.01.2026 | 17:45:38,861 | 1 | 113,8109 | |
| 1 | 113,8109 | |||
| 1 | 113,8109 | |||
| 14.01.2026 | 17:45:38,804 | 1 | 113,8109 | |
| 1 | 113,8109 | |||
| 1 | 113,8109 | |||
| 14.01.2026 | 17:45:32,195 | 14 | 113,6898 | |
| 14 | 113,6898 | |||
| 14 | 113,6898 | |||
| 14.01.2026 | 17:45:31,400 | 251 | 113,82 | |
| 251 | 113,82 | |||
| 15 | 113,82 | |||
| 236 | 113,82 | |||
| 14.01.2026 | 17:45:25,293 | 400 | 113,82 | |
| 400 | 113,82 | |||
| 400 | 113,82 | |||
| 14.01.2026 | 17:45:25,119 | 2 | 113,8203 | |
| 2 | 113,8203 | |||
| 2 | 113,8203 | |||
| 14.01.2026 | 17:45:03,476 | 110 | 113,82 | |
| 110 | 113,82 | |||
| 110 | 113,82 | |||
| 14.01.2026 | 17:44:56,331 | 1 | 113,8399 | |
| 1 | 113,8399 | |||
| 1 | 113,8399 | |||
| 14.01.2026 | 17:44:56,133 | 5 | 113,8433 | |
| 5 | 113,8433 | |||
| 5 | 113,8433 | |||
| 14.01.2026 | 17:44:56,030 | 1 | 113,8433 | |
| 1 | 113,8433 | |||
| 1 | 113,8433 | |||
| 14.01.2026 | 17:44:48,887 | 1 | 113,8454 | |
| 1 | 113,8454 | |||
| 1 | 113,8454 | |||
| 14.01.2026 | 17:44:27,547 | 4 | 113,82 | |
| 4 | 113,82 | |||
| 4 | 113,82 | |||
| 14.01.2026 | 17:44:25,031 | 1 | 113,8705 | |
| 1 | 113,8705 | |||
| 1 | 113,8705 | |||
| 14.01.2026 | 17:44:18,189 | 2 | 113,8732 | |
| 2 | 113,8732 | |||
| 2 | 113,8732 | |||
| 14.01.2026 | 17:44:18,107 | 12 | 113,82 | |
| 12 | 113,82 | |||
| 12 | 113,82 | |||
| 14.01.2026 | 17:44:17,989 | 1 | 113,8732 | |
| 1 | 113,8732 | |||
| 1 | 113,8732 | |||
| 14.01.2026 | 17:44:06,624 | 2 | 113,8729 | |
| 2 | 113,8729 | |||
| 2 | 113,8729 | |||
| 14.01.2026 | 17:44:04,716 | 3 | 113,8729 | |
| 3 | 113,8729 | |||
| 3 | 113,8729 | |||
| 14.01.2026 | 17:44:03,830 | 1 | 113,8729 | |
| 1 | 113,8729 | |||
| 1 | 113,8729 | |||
| 14.01.2026 | 17:44:02,701 | 9 | 113,874 | |
| 9 | 113,874 | |||
| 9 | 113,874 | |||
| 14.01.2026 | 17:43:58,073 | 4 | 113,82 | |
| 4 | 113,82 | |||
| 4 | 113,82 | |||
| 14.01.2026 | 17:43:44,290 | 6 | 113,8627 | |
| 6 | 113,8627 | |||
| 6 | 113,8627 | |||
| 14.01.2026 | 17:43:23,247 | 4 | 113,8602 | |
| 4 | 113,8602 | |||
| 4 | 113,8602 | |||
| 14.01.2026 | 17:43:20,835 | 18 | 113,8576 | |
| 18 | 113,8576 | |||
| 18 | 113,8576 | |||
| 14.01.2026 | 17:43:20,634 | 9 | 113,8576 | |
| 9 | 113,8576 | |||
| 9 | 113,8576 | |||
| 14.01.2026 | 17:43:00,010 | 46 | 113,857 | |
| 46 | 113,857 | |||
| 46 | 113,857 | |||
| 14.01.2026 | 17:42:56,281 | 2 | 113,8621 | |
| 2 | 113,8621 | |||
| 2 | 113,8621 | |||
| 14.01.2026 | 17:42:24,173 | 2 | 113,8867 | |
| 2 | 113,8867 | |||
| 2 | 113,8867 | |||
| 14.01.2026 | 17:42:09,209 | 1 | 113,8995 | |
| 1 | 113,8995 | |||
| 1 | 113,8995 | |||
| 14.01.2026 | 17:42:04,949 | 2 | 113,9116 | |
| 2 | 113,9116 | |||
| 2 | 113,9116 | |||
| 14.01.2026 | 17:42:00,125 | 1 | 113,9102 | |
| 1 | 113,9102 | |||
| 1 | 113,9102 | |||
| 14.01.2026 | 17:41:57,415 | 4 | 113,8201 | |
| 4 | 113,8201 | |||
| 4 | 113,8201 | |||
| 14.01.2026 | 17:41:54,395 | 1 | 113,8201 | |
| 1 | 113,8201 | |||
| 1 | 113,8201 | |||
| 14.01.2026 | 17:41:39,533 | 13 | 113,90 | |
| 13 | 113,90 | |||
| 13 | 113,90 | |||
| 14.01.2026 | 17:41:39,000 | 1 | 113,9069 | |
| 1 | 113,9069 | |||
| 1 | 113,9069 | |||
| 14.01.2026 | 17:41:30,149 | 30 | 113,9192 | |
| 30 | 113,9192 | |||
| 30 | 113,9192 | |||
| 14.01.2026 | 17:41:29,144 | 1 | 113,9233 | |
| 1 | 113,9233 | |||
| 1 | 113,9233 | |||
| 14.01.2026 | 17:41:23,101 | 1 | 113,9258 | |
| 1 | 113,9258 | |||
| 1 | 113,9258 | |||
| 14.01.2026 | 17:41:16,464 | 2 | 113,9161 | |
| 2 | 113,9161 | |||
| 2 | 113,9161 | |||
| 14.01.2026 | 17:40:59,268 | 2 | 113,9192 | |
| 2 | 113,9192 | |||
| 2 | 113,9192 | |||
| 14.01.2026 | 17:40:55,242 | 1 | 113,9233 | |
| 1 | 113,9233 | |||
| 1 | 113,9233 | |||
| 14.01.2026 | 17:40:49,710 | 1 | 113,9274 | |
| 1 | 113,9274 | |||
| 1 | 113,9274 | |||
| 14.01.2026 | 17:40:47,393 | 1 | 113,9258 | |
| 1 | 113,9258 | |||
| 1 | 113,9258 | |||
| 14.01.2026 | 17:40:34,818 | 1 | 113,9268 | |
| 1 | 113,9268 | |||
| 1 | 113,9268 | |||
| 14.01.2026 | 17:40:34,718 | 2 | 113,9268 | |
| 2 | 113,9268 | |||
| 2 | 113,9268 | |||
| 14.01.2026 | 17:40:17,108 | 2 | 113,8269 | |
| 2 | 113,8269 | |||
| 2 | 113,8269 | |||
| 14.01.2026 | 17:40:16,103 | 9 | 113,9564 | |
| 9 | 113,9564 | |||
| 9 | 113,9564 | |||
| 14.01.2026 | 17:40:05,373 | 5 | 113,9548 | |
| 5 | 113,9548 | |||
| 5 | 113,9548 | |||
| 14.01.2026 | 17:40:04,139 | 2 | 113,8248 | |
| 2 | 113,8248 | |||
| 2 | 113,8248 | |||
| 14.01.2026 | 17:39:57,992 | 3 | 113,8663 | |
| 3 | 113,8663 | |||
| 3 | 113,8663 | |||
| 14.01.2026 | 17:39:46,516 | 2 | 113,9933 | |
| 2 | 113,9933 | |||
| 2 | 113,9933 | |||
| 14.01.2026 | 17:39:41,282 | 1 | 113,9964 | |
| 1 | 113,9964 | |||
| 1 | 113,9964 | |||
| 14.01.2026 | 17:39:38,468 | 44 | 113,9979 | |
| 44 | 113,9979 | |||
| 44 | 113,9979 | |||
| 14.01.2026 | 17:39:35,148 | 9 | 113,8679 | |
| 9 | 113,8679 | |||
| 9 | 113,8679 | |||
| 14.01.2026 | 17:39:33,033 | 2 | 113,8566 | |
| 2 | 113,8566 | |||
| 2 | 113,8566 | |||
| 14.01.2026 | 17:39:32,737 | 1 | 113,9769 | |
| 1 | 113,9769 | |||
| 1 | 113,9769 | |||
| 14.01.2026 | 17:39:31,030 | 2 | 113,9592 | |
| 2 | 113,9592 | |||
| 2 | 113,9592 | |||
| 14.01.2026 | 17:39:29,614 | 1 | 113,9592 | |
| 1 | 113,9592 | |||
| 1 | 113,9592 | |||
| 14.01.2026 | 17:39:18,757 | 3 | 113,9625 | |
| 3 | 113,9625 | |||
| 3 | 113,9625 | |||
| 14.01.2026 | 17:39:17,542 | 1 | 113,9721 | |
| 1 | 113,9721 | |||
| 1 | 113,9721 | |||
| 14.01.2026 | 17:38:47,354 | 1 | 113,8564 | |
| 1 | 113,8564 | |||
| 1 | 113,8564 | |||
| 14.01.2026 | 17:38:38,101 | 1 | 113,9655 | |
| 1 | 113,9655 | |||
| 1 | 113,9655 | |||
| 14.01.2026 | 17:38:27,734 | 3 | 113,8306 | |
| 3 | 113,8306 | |||
| 3 | 113,8306 | |||
| 14.01.2026 | 17:37:58,352 | 3 | 113,9281 | |
| 3 | 113,9281 | |||
| 3 | 113,9281 | |||
| 14.01.2026 | 17:37:52,125 | 1 | 113,931 | |
| 1 | 113,931 | |||
| 1 | 113,931 | |||
| 14.01.2026 | 17:37:47,091 | 5 | 113,9423 | |
| 5 | 113,9423 | |||
| 5 | 113,9423 | |||
| 14.01.2026 | 17:37:29,880 | 1 | 113,9475 | |
| 1 | 113,9475 | |||
| 1 | 113,9475 | |||
| 14.01.2026 | 17:37:22,638 | 9 | 113,9359 | |
| 9 | 113,9359 | |||
| 9 | 113,9359 | |||
| 14.01.2026 | 17:36:30,315 | 3 | 113,9048 | |
| 3 | 113,9048 | |||
| 3 | 113,9048 | |||
| 14.01.2026 | 17:36:27,196 | 3 | 113,7785 | |
| 3 | 113,7785 | |||
| 3 | 113,7785 | |||
| 14.01.2026 | 17:35:59,319 | 1 | 113,9268 | |
| 1 | 113,9268 | |||
| 1 | 113,9268 | |||
| 14.01.2026 | 17:35:54,993 | 5 | 113,9329 | |
| 5 | 113,9329 | |||
| 5 | 113,9329 | |||
| 14.01.2026 | 17:35:31,243 | 4 | 113,9599 | |
| 4 | 113,9599 | |||
| 4 | 113,9599 | |||
| 14.01.2026 | 17:35:27,118 | 14 | 113,9672 | |
| 14 | 113,9672 | |||
| 14 | 113,9672 | |||
| 14.01.2026 | 17:35:08,989 | 1 | 114,0208 | |
| 1 | 114,0208 | |||
| 1 | 114,0208 | |||
| 14.01.2026 | 17:34:57,629 | 4 | 113,9139 | |
| 4 | 113,9139 | |||
| 4 | 113,9139 | |||
| 14.01.2026 | 17:34:51,592 | 1 | 114,0407 | |
| 1 | 114,0407 | |||
| 1 | 114,0407 | |||
| 14.01.2026 | 17:34:51,101 | 1 | 114,0407 | |
| 1 | 114,0407 | |||
| 1 | 114,0407 | |||
| 14.01.2026 | 17:34:50,988 | 1 | 114,0407 | |
| 1 | 114,0407 | |||
| 1 | 114,0407 | |||
| 14.01.2026 | 17:34:46,860 | 2 | 114,0416 | |
| 2 | 114,0416 | |||
| 2 | 114,0416 | |||
| 14.01.2026 | 17:34:46,659 | 27 | 114,037 | |
| 27 | 114,037 | |||
| 27 | 114,037 | |||
| 14.01.2026 | 17:34:44,449 | 2 | 114,032 | |
| 2 | 114,032 | |||
| 2 | 114,032 | |||
| 14.01.2026 | 17:34:24,727 | 1 | 114,0233 | |
| 1 | 114,0233 | |||
| 1 | 114,0233 | |||
| 14.01.2026 | 17:34:19,493 | 10 | 113,9006 | |
| 10 | 113,9006 | |||
| 10 | 113,9006 | |||
| 14.01.2026 | 17:34:17,885 | 17 | 114,0238 | |
| 17 | 114,0238 | |||
| 17 | 114,0238 | |||
| 14.01.2026 | 17:34:08,218 | 1 | 114,0293 | |
| 1 | 114,0293 | |||
| 1 | 114,0293 | |||
| 14.01.2026 | 17:34:00,573 | 2 | 113,9327 | |
| 2 | 113,9327 | |||
| 2 | 113,9327 | |||
| 14.01.2026 | 17:33:48,697 | 2 | 114,063 | |
| 2 | 114,063 | |||
| 2 | 114,063 | |||
| 14.01.2026 | 17:33:33,403 | 1 | 114,076 | |
| 1 | 114,076 | |||
| 1 | 114,076 | |||
| 14.01.2026 | 17:33:15,385 | 1 | 113,9151 | |
| 1 | 113,9151 | |||
| 1 | 113,9151 | |||
| 14.01.2026 | 17:32:45,398 | 1 | 114,0679 | |
| 1 | 114,0679 | |||
| 1 | 114,0679 | |||
| 14.01.2026 | 17:32:26,980 | 3 | 113,9386 | |
| 3 | 113,9386 | |||
| 3 | 113,9386 | |||
| 14.01.2026 | 17:32:23,265 | 2 | 113,9493 | |
| 2 | 113,9493 | |||
| 2 | 113,9493 | |||
| 14.01.2026 | 17:32:04,432 | 2 | 114,093 | |
| 2 | 114,093 | |||
| 2 | 114,093 | |||
| 14.01.2026 | 17:31:59,803 | 2 | 114,1072 | |
| 2 | 114,1072 | |||
| 2 | 114,1072 | |||
| 14.01.2026 | 17:31:57,087 | 1 | 114,1056 | |
| 1 | 114,1056 | |||
| 1 | 114,1056 | |||
| 14.01.2026 | 17:31:56,481 | 1 | 114,1056 | |
| 1 | 114,1056 | |||
| 1 | 114,1056 | |||
| 14.01.2026 | 17:31:52,462 | 23 | 114,1058 | |
| 23 | 114,1058 | |||
| 23 | 114,1058 | |||
| 14.01.2026 | 17:31:45,514 | 3 | 113,9873 | |
| 1 | 113,9873 | |||
| 3 | 113,9873 | |||
| 2 | 113,9873 | |||
| 14.01.2026 | 17:31:41,970 | 1 | 113,9914 | |
| 1 | 113,9914 | |||
| 1 | 113,9914 | |||
| 14.01.2026 | 17:31:41,891 | 1 | 113,9914 | |
| 1 | 113,9914 | |||
| 1 | 113,9914 | |||
| 14.01.2026 | 17:31:11,392 | 1 | 114,1382 | |
| 1 | 114,1382 | |||
| 1 | 114,1382 | |||
| 14.01.2026 | 17:31:05,049 | 1 | 114,10 | |
| 1 | 114,10 | |||
| 1 | 114,10 | |||
| 14.01.2026 | 17:30:49,894 | 247 | 114,1447 | |
| 247 | 114,1447 | |||
| 247 | 114,1447 | |||
| 14.01.2026 | 17:30:38,884 | 25 | 114,0899 | |
| 25 | 114,0899 | |||
| 25 | 114,0899 | |||
| 14.01.2026 | 17:30:26,916 | 1 | 114,0551 | |
| 1 | 114,0551 | |||
| 1 | 114,0551 | |||
| 14.01.2026 | 17:30:21,376 | 18 | 114,0551 | |
| 18 | 114,0551 | |||
| 18 | 114,0551 | |||
| 14.01.2026 | 17:30:20,872 | 3 | 114,0799 | |
| 3 | 114,0799 | |||
| 3 | 114,0799 | |||
| 14.01.2026 | 17:30:14,125 | 4 | 114,0749 | |
| 4 | 114,0749 | |||
| 4 | 114,0749 | |||
| 14.01.2026 | 17:30:11,207 | 1 | 114,0749 | |
| 1 | 114,0749 | |||
| 1 | 114,0749 | |||
| 14.01.2026 | 17:30:05,572 | 1 | 114,0699 | |
| 1 | 114,0699 | |||
| 1 | 114,0699 | |||
| 14.01.2026 | 17:29:57,626 | 3 | 114,0201 | |
| 3 | 114,0201 | |||
| 3 | 114,0201 | |||
| 14.01.2026 | 17:29:43,732 | 14 | 114,0449 | |
| 14 | 114,0449 | |||
| 14 | 114,0449 | |||
| 14.01.2026 | 17:29:31,967 | 1 | 114,0599 | |
| 1 | 114,0599 | |||
| 1 | 114,0599 | |||
| 14.01.2026 | 17:29:03,592 | 1 | 114,0499 | |
| 1 | 114,0499 | |||
| 1 | 114,0499 | |||
| 14.01.2026 | 17:29:00,477 | 34 | 114,0449 | |
| 34 | 114,0449 | |||
| 34 | 114,0449 | |||
| 14.01.2026 | 17:28:57,861 | 300 | 114,0201 | |
| 300 | 114,0201 | |||
| 300 | 114,0201 | |||
| 14.01.2026 | 17:28:56,659 | 3 | 114,0201 | |
| 3 | 114,0201 | |||
| 3 | 114,0201 | |||
| 14.01.2026 | 17:28:44,880 | 1 | 114,0649 | |
| 1 | 114,0649 | |||
| 1 | 114,0649 | |||
| 14.01.2026 | 17:28:36,928 | 5 | 114,0699 | |
| 5 | 114,0699 | |||
| 5 | 114,0699 | |||
| 14.01.2026 | 17:28:10,569 | 1 | 114,0699 | |
| 1 | 114,0699 | |||
| 1 | 114,0699 | |||
| 14.01.2026 | 17:27:56,653 | 4 | 113,9951 | |
| 4 | 113,9951 | |||
| 4 | 113,9951 | |||
| 14.01.2026 | 17:27:47,728 | 2 | 114,0199 | |
| 2 | 114,0199 | |||
| 2 | 114,0199 | |||
| 14.01.2026 | 17:27:44,610 | 1 | 113,9801 | |
| 1 | 113,9801 | |||
| 1 | 113,9801 | |||
| 14.01.2026 | 17:27:35,347 | 1 | 114,0249 | |
| 1 | 114,0249 | |||
| 1 | 114,0249 | |||
| 14.01.2026 | 17:27:27,599 | 5 | 114,0051 | |
| 5 | 114,0051 | |||
| 5 | 114,0051 | |||
| 14.01.2026 | 17:27:27,497 | 27 | 114,0399 | |
| 27 | 114,0399 | |||
| 27 | 114,0399 | |||
| 14.01.2026 | 17:27:22,729 | 6 | 114,0299 | |
| 6 | 114,0299 | |||
| 6 | 114,0299 | |||
| 14.01.2026 | 17:27:21,557 | 3 | 114,0299 | |
| 3 | 114,0299 | |||
| 3 | 114,0299 | |||
| 14.01.2026 | 17:27:21,457 | 1 | 114,0299 | |
| 1 | 114,0299 | |||
| 1 | 114,0299 | |||
| 14.01.2026 | 17:27:08,133 | 1 | 114,0249 | |
| 1 | 114,0249 | |||
| 1 | 114,0249 | |||
| 14.01.2026 | 17:27:06,161 | 1 | 114,0199 | |
| 1 | 114,0199 | |||
| 1 | 114,0199 | |||
| 14.01.2026 | 17:27:00,424 | 1 | 114,0299 | |
| 1 | 114,0299 | |||
| 1 | 114,0299 | |||
| 14.01.2026 | 17:26:57,809 | 4 | 114,0199 | |
| 4 | 114,0199 | |||
| 4 | 114,0199 | |||
| 14.01.2026 | 17:26:51,066 | 4 | 113,9801 | |
| 4 | 113,9801 | |||
| 4 | 113,9801 | |||
| 14.01.2026 | 17:26:26,921 | 3 | 114,0099 | |
| 3 | 114,0099 | |||
| 3 | 114,0099 | |||
| 14.01.2026 | 17:26:26,716 | 8 | 114,0099 | |
| 8 | 114,0099 | |||
| 8 | 114,0099 | |||
| 14.01.2026 | 17:26:08,710 | 2 | 114,0199 | |
| 2 | 114,0199 | |||
| 2 | 114,0199 | |||
| 14.01.2026 | 17:25:57,646 | 3 | 114,0051 | |
| 3 | 114,0051 | |||
| 3 | 114,0051 | |||
| 14.01.2026 | 17:25:53,525 | 1 | 114,0299 | |
| 1 | 114,0299 | |||
| 1 | 114,0299 | |||
| 14.01.2026 | 17:25:45,775 | 2 | 114,0299 | |
| 2 | 114,0299 | |||
| 2 | 114,0299 | |||
| 14.01.2026 | 17:25:44,868 | 1 | 114,0299 | |
| 1 | 114,0299 | |||
| 1 | 114,0299 | |||
| 14.01.2026 | 17:25:41,844 | 1 | 114,0199 | |
| 1 | 114,0199 | |||
| 1 | 114,0199 | |||
| 14.01.2026 | 17:25:41,748 | 1 | 114,0199 | |
| 1 | 114,0199 | |||
| 1 | 114,0199 | |||
| 14.01.2026 | 17:25:29,561 | 5 | 113,9999 | |
| 5 | 113,9999 | |||
| 5 | 113,9999 | |||
| 14.01.2026 | 17:25:27,454 | 3 | 113,9751 | |
| 3 | 113,9751 | |||
| 3 | 113,9751 | |||
| 14.01.2026 | 17:25:16,281 | 1 | 114,0099 | |
| 1 | 114,0099 | |||
| 1 | 114,0099 | |||
| 14.01.2026 | 17:24:58,465 | 7 | 114,0149 | |
| 7 | 114,0149 | |||
| 7 | 114,0149 | |||
| 14.01.2026 | 17:24:27,276 | 4 | 113,9401 | |
| 4 | 113,9401 | |||
| 4 | 113,9401 | |||
| 14.01.2026 | 17:24:10,169 | 2 | 113,9999 | |
| 2 | 113,9999 | |||
| 2 | 113,9999 | |||
| 14.01.2026 | 17:23:54,675 | 2 | 113,9999 | |
| 2 | 113,9999 | |||
| 2 | 113,9999 | |||
| 14.01.2026 | 17:23:41,499 | 1 | 113,9849 | |
| 1 | 113,9849 | |||
| 1 | 113,9849 | |||
| 14.01.2026 | 17:23:28,119 | 3 | 113,9101 | |
| 3 | 113,9101 | |||
| 3 | 113,9101 | |||
| 14.01.2026 | 17:23:24,395 | 1 | 113,9399 | |
| 1 | 113,9399 | |||
| 1 | 113,9399 | |||
| 14.01.2026 | 17:23:10,507 | 36 | 113,9049 | |
| 36 | 113,9049 | |||
| 36 | 113,9049 | |||
| 14.01.2026 | 17:23:04,171 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 14.01.2026 | 17:22:58,174 | 5 | 113,8551 | |
| 5 | 113,8551 | |||
| 5 | 113,8551 | |||
| 14.01.2026 | 17:22:58,129 | 1 | 113,8849 | |
| 1 | 113,8849 | |||
| 1 | 113,8849 | |||
| 14.01.2026 | 17:22:43,940 | 3 | 113,8499 | |
| 3 | 113,8499 | |||
| 3 | 113,8499 | |||
| 14.01.2026 | 17:22:42,428 | 1 | 113,8499 | |
| 1 | 113,8499 | |||
| 1 | 113,8499 | |||
| 14.01.2026 | 17:22:39,207 | 2 | 113,8499 | |
| 2 | 113,8499 | |||
| 2 | 113,8499 | |||
| 14.01.2026 | 17:22:36,995 | 1 | 113,8549 | |
| 1 | 113,8549 | |||
| 1 | 113,8549 | |||
| 14.01.2026 | 17:22:26,105 | 1 | 113,8449 | |
| 1 | 113,8449 | |||
| 1 | 113,8449 | |||
| 14.01.2026 | 17:22:26,021 | 2 | 113,8449 | |
| 2 | 113,8449 | |||
| 2 | 113,8449 | |||
| 14.01.2026 | 17:22:25,011 | 4 | 113,8449 | |
| 4 | 113,8449 | |||
| 4 | 113,8449 | |||
| 14.01.2026 | 17:22:14,852 | 51 | 113,8449 | |
| 51 | 113,8449 | |||
| 51 | 113,8449 | |||
| 14.01.2026 | 17:22:10,827 | 9 | 113,8449 | |
| 9 | 113,8449 | |||
| 9 | 113,8449 | |||
| 14.01.2026 | 17:22:03,484 | 6 | 113,8349 | |
| 6 | 113,8349 | |||
| 6 | 113,8349 | |||
| 14.01.2026 | 17:22:02,074 | 4 | 113,8349 | |
| 4 | 113,8349 | |||
| 4 | 113,8349 | |||
| 14.01.2026 | 17:21:52,016 | 5 | 113,8299 | |
| 5 | 113,8299 | |||
| 5 | 113,8299 | |||
| 14.01.2026 | 17:21:49,403 | 1 | 113,8349 | |
| 1 | 113,8349 | |||
| 1 | 113,8349 | |||
| 14.01.2026 | 17:21:27,469 | 3 | 113,7751 | |
| 3 | 113,7751 | |||
| 3 | 113,7751 | |||
| 14.01.2026 | 17:21:23,341 | 9 | 113,8049 | |
| 9 | 113,8049 | |||
| 9 | 113,8049 | |||
| 14.01.2026 | 17:21:15,293 | 7 | 113,8049 | |
| 7 | 113,8049 | |||
| 7 | 113,8049 | |||
| 14.01.2026 | 17:20:42,283 | 1 | 113,8049 | |
| 1 | 113,8049 | |||
| 1 | 113,8049 | |||
| 14.01.2026 | 17:20:31,597 | 4 | 113,7899 | |
| 4 | 113,7899 | |||
| 4 | 113,7899 | |||
| 14.01.2026 | 17:19:55,995 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 14.01.2026 | 17:19:55,489 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 14.01.2026 | 17:19:43,792 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 14.01.2026 | 17:19:43,716 | 9 | 113,7649 | |
| 9 | 113,7649 | |||
| 9 | 113,7649 | |||
| 14.01.2026 | 17:19:40,697 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 14.01.2026 | 17:19:37,677 | 9 | 113,7649 | |
| 9 | 113,7649 | |||
| 9 | 113,7649 | |||
| 14.01.2026 | 17:19:37,074 | 1 | 113,7351 | |
| 1 | 113,7351 | |||
| 1 | 113,7351 | |||
| 14.01.2026 | 17:19:32,498 | 2 | 113,7599 | |
| 2 | 113,7599 | |||
| 2 | 113,7599 | |||
| 14.01.2026 | 17:19:25,912 | 1 | 113,7449 | |
| 1 | 113,7449 | |||
| 1 | 113,7449 | |||
| 14.01.2026 | 17:19:25,813 | 1 | 113,7449 | |
| 1 | 113,7449 | |||
| 1 | 113,7449 | |||
| 14.01.2026 | 17:19:15,859 | 3 | 113,7449 | |
| 3 | 113,7449 | |||
| 3 | 113,7449 | |||
| 14.01.2026 | 17:19:12,840 | 1 | 113,7549 | |
| 1 | 113,7549 | |||
| 1 | 113,7549 | |||
| 14.01.2026 | 17:19:10,118 | 2 | 113,7251 | |
| 2 | 113,7251 | |||
| 2 | 113,7251 | |||
| 14.01.2026 | 17:18:57,331 | 2 | 113,7199 | |
| 2 | 113,7199 | |||
| 2 | 113,7199 | |||
| 14.01.2026 | 17:18:57,232 | 3 | 113,6951 | |
| 3 | 113,6951 | |||
| 3 | 113,6951 | |||
| 14.01.2026 | 17:18:52,605 | 1 | 113,7199 | |
| 1 | 113,7199 | |||
| 1 | 113,7199 | |||
| 14.01.2026 | 17:18:38,618 | 1 | 113,7199 | |
| 1 | 113,7199 | |||
| 1 | 113,7199 | |||
| 14.01.2026 | 17:18:29,562 | 9 | 113,7299 | |
| 9 | 113,7299 | |||
| 9 | 113,7299 | |||
| 14.01.2026 | 17:18:28,454 | 3 | 113,7001 | |
| 3 | 113,7001 | |||
| 3 | 113,7001 | |||
| 14.01.2026 | 17:18:26,244 | 1 | 113,7299 | |
| 1 | 113,7299 | |||
| 1 | 113,7299 | |||
| 14.01.2026 | 17:18:13,687 | 1 | 113,7399 | |
| 1 | 113,7399 | |||
| 1 | 113,7399 | |||
| 14.01.2026 | 17:18:09,647 | 1 | 113,7399 | |
| 1 | 113,7399 | |||
| 1 | 113,7399 | |||
| 14.01.2026 | 17:17:55,764 | 4 | 113,7399 | |
| 4 | 113,7399 | |||
| 4 | 113,7399 | |||
| 14.01.2026 | 17:17:47,326 | 1 | 113,7299 | |
| 1 | 113,7299 | |||
| 1 | 113,7299 | |||
| 14.01.2026 | 17:17:41,780 | 5 | 113,7549 | |
| 5 | 113,7549 | |||
| 5 | 113,7549 | |||
| 14.01.2026 | 17:17:41,052 | 9 | 113,74 | |
| 9 | 113,74 | |||
| 9 | 113,74 | |||
| 14.01.2026 | 17:17:40,985 | 11 | 113,75 | |
| 11 | 113,75 | |||
| 11 | 113,75 | |||
| 14.01.2026 | 17:17:33,198 | 6 | 113,7599 | |
| 6 | 113,7599 | |||
| 6 | 113,7599 | |||
| 14.01.2026 | 17:17:16,116 | 2 | 113,7599 | |
| 2 | 113,7599 | |||
| 2 | 113,7599 | |||
| 14.01.2026 | 17:17:02,832 | 2 | 113,7699 | |
| 2 | 113,7699 | |||
| 2 | 113,7699 | |||
| 14.01.2026 | 17:17:02,633 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 14.01.2026 | 17:16:57,401 | 5 | 113,7301 | |
| 5 | 113,7301 | |||
| 5 | 113,7301 | |||
| 14.01.2026 | 17:16:47,647 | 2 | 113,7599 | |
| 2 | 113,7599 | |||
| 2 | 113,7599 | |||
| 14.01.2026 | 17:16:38,991 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 14.01.2026 | 17:16:38,794 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 14.01.2026 | 17:16:32,554 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 14.01.2026 | 17:16:28,533 | 25 | 113,7799 | |
| 25 | 113,7799 | |||
| 25 | 113,7799 | |||
| 14.01.2026 | 17:16:28,028 | 1 | 113,7451 | |
| 1 | 113,7451 | |||
| 1 | 113,7451 | |||
| 14.01.2026 | 17:16:20,382 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 14.01.2026 | 17:16:16,296 | 11 | 113,7649 | |
| 11 | 113,7649 | |||
| 11 | 113,7649 | |||
| 14.01.2026 | 17:16:14,646 | 2 | 113,7599 | |
| 2 | 113,7599 | |||
| 2 | 113,7599 | |||
| 14.01.2026 | 17:16:06,493 | 10 | 113,7599 | |
| 10 | 113,7599 | |||
| 10 | 113,7599 | |||
| 14.01.2026 | 17:15:43,343 | 1 | 113,7749 | |
| 1 | 113,7749 | |||
| 1 | 113,7749 | |||
| 14.01.2026 | 17:15:41,028 | 2 | 113,7599 | |
| 2 | 113,7599 | |||
| 2 | 113,7599 | |||
| 14.01.2026 | 17:15:26,235 | 1 | 113,7549 | |
| 1 | 113,7549 | |||
| 1 | 113,7549 | |||
| 14.01.2026 | 17:15:22,465 | 1 | 113,7449 | |
| 1 | 113,7449 | |||
| 1 | 113,7449 | |||
| 14.01.2026 | 17:15:21,519 | 3 | 113,7449 | |
| 3 | 113,7449 | |||
| 3 | 113,7449 | |||
| 14.01.2026 | 17:15:12,443 | 2 | 113,7349 | |
| 2 | 113,7349 | |||
| 2 | 113,7349 | |||
| 14.01.2026 | 17:14:56,647 | 3 | 113,7001 | |
| 3 | 113,7001 | |||
| 3 | 113,7001 | |||
| 14.01.2026 | 17:14:39,952 | 2 | 113,7149 | |
| 2 | 113,7149 | |||
| 2 | 113,7149 | |||
| 14.01.2026 | 17:14:29,994 | 1 | 113,7149 | |
| 1 | 113,7149 | |||
| 1 | 113,7149 | |||
| 14.01.2026 | 17:14:26,355 | 300 | 113,7099 | |
| 300 | 113,7099 | |||
| 300 | 113,7099 | |||
| 14.01.2026 | 17:14:25,623 | 1 | 113,7099 | |
| 1 | 113,7099 | |||
| 1 | 113,7099 | |||
| 14.01.2026 | 17:14:21,944 | 9 | 113,7099 | |
| 9 | 113,7099 | |||
| 9 | 113,7099 | |||
| 14.01.2026 | 17:13:49,242 | 1 | 113,7149 | |
| 1 | 113,7149 | |||
| 1 | 113,7149 | |||
| 14.01.2026 | 17:13:47,229 | 18 | 113,7149 | |
| 18 | 113,7149 | |||
| 18 | 113,7149 | |||
| 14.01.2026 | 17:13:41,791 | 1 | 113,7099 | |
| 1 | 113,7099 | |||
| 1 | 113,7099 | |||
| 14.01.2026 | 17:13:37,460 | 2 | 113,6999 | |
| 2 | 113,6999 | |||
| 2 | 113,6999 | |||
| 14.01.2026 | 17:13:26,602 | 3 | 113,6601 | |
| 3 | 113,6601 | |||
| 3 | 113,6601 | |||
| 14.01.2026 | 17:13:26,495 | 1 | 113,6899 | |
| 1 | 113,6899 | |||
| 1 | 113,6899 | |||
| 14.01.2026 | 17:13:26,195 | 10 | 113,6899 | |
| 10 | 113,6899 | |||
| 10 | 113,6899 | |||
| 14.01.2026 | 17:13:25,256 | 2 | 113,6899 | |
| 2 | 113,6899 | |||
| 2 | 113,6899 | |||
| 14.01.2026 | 17:13:22,369 | 1 | 113,6849 | |
| 1 | 113,6849 | |||
| 1 | 113,6849 | |||
| 14.01.2026 | 17:13:17,034 | 18 | 113,6949 | |
| 18 | 113,6949 | |||
| 18 | 113,6949 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.01.2026 @ 22:00:00
Letzte Aktualisierung:
14.01.2026 @ 22:00:00