Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6200
8081
123,275
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.06.2026 | 14:35:20,343 | 2 | 122,04 | |
| 2 | 122,04 | |||
| 2 | 122,04 | |||
| 11.06.2026 | 14:35:17,350 | 3 | 122,05 | |
| 3 | 122,05 | |||
| 3 | 122,05 | |||
| 11.06.2026 | 14:35:10,606 | 9 | 122,025 | |
| 9 | 122,025 | |||
| 9 | 122,025 | |||
| 11.06.2026 | 14:34:56,760 | 1 | 122,095 | |
| 1 | 122,095 | |||
| 1 | 122,095 | |||
| 11.06.2026 | 14:34:45,130 | 4 | 121,97 | |
| 4 | 121,97 | |||
| 4 | 121,97 | |||
| 11.06.2026 | 14:34:40,383 | 5 | 122,095 | |
| 5 | 122,095 | |||
| 5 | 122,095 | |||
| 11.06.2026 | 14:34:38,824 | 2 | 122,075 | |
| 2 | 122,075 | |||
| 2 | 122,075 | |||
| 11.06.2026 | 14:34:35,796 | 1 | 122,105 | |
| 1 | 122,105 | |||
| 1 | 122,105 | |||
| 11.06.2026 | 14:34:31,586 | 8 | 122,00 | |
| 2 | 122,00 | |||
| 8 | 122,00 | |||
| 3 | 122,00 | |||
| 3 | 122,00 | |||
| 11.06.2026 | 14:33:59,574 | 10 | 122,075 | |
| 10 | 122,075 | |||
| 10 | 122,075 | |||
| 11.06.2026 | 14:33:57,120 | 1 | 122,075 | |
| 1 | 122,075 | |||
| 1 | 122,075 | |||
| 11.06.2026 | 14:33:40,667 | 5 | 122,005 | |
| 5 | 122,005 | |||
| 5 | 122,005 | |||
| 11.06.2026 | 14:33:37,629 | 2 | 122,085 | |
| 2 | 122,085 | |||
| 2 | 122,085 | |||
| 11.06.2026 | 14:33:32,069 | 1 | 122,08 | |
| 1 | 122,08 | |||
| 1 | 122,08 | |||
| 11.06.2026 | 14:33:24,360 | 1 | 122,15 | |
| 1 | 122,15 | |||
| 1 | 122,15 | |||
| 11.06.2026 | 14:33:17,201 | 1 | 122,085 | |
| 1 | 122,085 | |||
| 1 | 122,085 | |||
| 11.06.2026 | 14:32:50,632 | 2 | 122,14 | |
| 2 | 122,14 | |||
| 2 | 122,14 | |||
| 11.06.2026 | 14:32:43,847 | 1 | 122,14 | |
| 1 | 122,14 | |||
| 1 | 122,14 | |||
| 11.06.2026 | 14:32:33,479 | 2 | 122,215 | |
| 2 | 122,215 | |||
| 2 | 122,215 | |||
| 11.06.2026 | 14:32:24,499 | 1 | 122,12 | |
| 1 | 122,12 | |||
| 1 | 122,12 | |||
| 11.06.2026 | 14:32:15,169 | 3 | 122,11 | |
| 3 | 122,11 | |||
| 3 | 122,11 | |||
| 11.06.2026 | 14:32:10,322 | 2 | 122,22 | |
| 2 | 122,22 | |||
| 2 | 122,22 | |||
| 11.06.2026 | 14:32:07,423 | 3 | 122,27 | |
| 3 | 122,27 | |||
| 3 | 122,27 | |||
| 11.06.2026 | 14:32:04,341 | 4 | 122,18 | |
| 4 | 122,18 | |||
| 4 | 122,18 | |||
| 11.06.2026 | 14:32:01,719 | 3 | 122,12 | |
| 3 | 122,12 | |||
| 3 | 122,12 | |||
| 11.06.2026 | 14:31:50,913 | 1 | 122,115 | |
| 1 | 122,115 | |||
| 1 | 122,115 | |||
| 11.06.2026 | 14:31:37,699 | 33 | 122,305 | |
| 33 | 122,305 | |||
| 33 | 122,305 | |||
| 11.06.2026 | 14:31:35,953 | 1 | 122,26 | |
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 11.06.2026 | 14:31:35,070 | 1 | 122,215 | |
| 1 | 122,215 | |||
| 1 | 122,215 | |||
| 11.06.2026 | 14:31:29,661 | 1 | 122,21 | |
| 1 | 122,21 | |||
| 1 | 122,21 | |||
| 11.06.2026 | 14:31:28,689 | 1 | 122,185 | |
| 1 | 122,185 | |||
| 1 | 122,185 | |||
| 11.06.2026 | 14:31:19,474 | 2 | 122,29 | |
| 2 | 122,29 | |||
| 2 | 122,29 | |||
| 11.06.2026 | 14:31:15,928 | 1 | 122,225 | |
| 1 | 122,225 | |||
| 1 | 122,225 | |||
| 11.06.2026 | 14:31:09,738 | 7 | 122,235 | |
| 7 | 122,235 | |||
| 7 | 122,235 | |||
| 11.06.2026 | 14:30:58,674 | 2 | 122,125 | |
| 2 | 122,125 | |||
| 2 | 122,125 | |||
| 11.06.2026 | 14:30:56,448 | 1 | 122,21 | |
| 1 | 122,21 | |||
| 1 | 122,21 | |||
| 11.06.2026 | 14:30:48,750 | 2 | 122,205 | |
| 2 | 122,205 | |||
| 2 | 122,205 | |||
| 11.06.2026 | 14:30:45,344 | 9 | 122,155 | |
| 9 | 122,155 | |||
| 9 | 122,155 | |||
| 11.06.2026 | 14:30:43,902 | 4 | 122,195 | |
| 4 | 122,195 | |||
| 4 | 122,195 | |||
| 11.06.2026 | 14:30:33,260 | 9 | 122,25 | |
| 9 | 122,25 | |||
| 9 | 122,25 | |||
| 11.06.2026 | 14:30:27,823 | 1 | 122,25 | |
| 1 | 122,25 | |||
| 1 | 122,25 | |||
| 11.06.2026 | 14:30:15,492 | 4 | 122,105 | |
| 4 | 122,105 | |||
| 4 | 122,105 | |||
| 11.06.2026 | 14:30:12,176 | 16 | 122,20 | |
| 16 | 122,20 | |||
| 16 | 122,20 | |||
| 11.06.2026 | 14:30:03,858 | 2 | 123,185 | |
| 2 | 123,185 | |||
| 2 | 123,185 | |||
| 11.06.2026 | 14:29:58,429 | 1 | 123,185 | |
| 1 | 123,185 | |||
| 1 | 123,185 | |||
| 11.06.2026 | 14:29:39,249 | 41 | 122,32 | |
| 41 | 122,32 | |||
| 41 | 122,32 | |||
| 11.06.2026 | 14:29:15,693 | 3 | 122,215 | |
| 3 | 122,215 | |||
| 3 | 122,215 | |||
| 11.06.2026 | 14:29:09,154 | 1 | 122,23 | |
| 1 | 122,23 | |||
| 1 | 122,23 | |||
| 11.06.2026 | 14:29:04,497 | 1 | 122,235 | |
| 1 | 122,235 | |||
| 1 | 122,235 | |||
| 11.06.2026 | 14:28:54,843 | 3 | 122,235 | |
| 3 | 122,235 | |||
| 3 | 122,235 | |||
| 11.06.2026 | 14:28:49,267 | 1 | 122,23 | |
| 1 | 122,23 | |||
| 1 | 122,23 | |||
| 11.06.2026 | 14:28:31,848 | 1 | 122,285 | |
| 1 | 122,285 | |||
| 1 | 122,285 | |||
| 11.06.2026 | 14:28:31,222 | 1 | 122,265 | |
| 1 | 122,265 | |||
| 1 | 122,265 | |||
| 11.06.2026 | 14:28:27,893 | 1 | 122,235 | |
| 1 | 122,235 | |||
| 1 | 122,235 | |||
| 11.06.2026 | 14:28:15,393 | 4 | 122,17 | |
| 4 | 122,17 | |||
| 4 | 122,17 | |||
| 11.06.2026 | 14:28:04,533 | 1 | 122,29 | |
| 1 | 122,29 | |||
| 1 | 122,29 | |||
| 11.06.2026 | 14:27:59,405 | 1 | 122,32 | |
| 1 | 122,32 | |||
| 1 | 122,32 | |||
| 11.06.2026 | 14:27:54,318 | 1 | 122,31 | |
| 1 | 122,31 | |||
| 1 | 122,31 | |||
| 11.06.2026 | 14:27:43,875 | 2 | 122,29 | |
| 2 | 122,29 | |||
| 2 | 122,29 | |||
| 11.06.2026 | 14:27:20,019 | 1 | 122,40 | |
| 1 | 122,40 | |||
| 1 | 122,40 | |||
| 11.06.2026 | 14:27:19,185 | 3 | 122,40 | |
| 3 | 122,40 | |||
| 3 | 122,40 | |||
| 11.06.2026 | 14:27:12,689 | 1 | 122,375 | |
| 1 | 122,375 | |||
| 1 | 122,375 | |||
| 11.06.2026 | 14:27:10,749 | 6 | 122,36 | |
| 6 | 122,36 | |||
| 6 | 122,36 | |||
| 11.06.2026 | 14:26:45,038 | 3 | 122,155 | |
| 3 | 122,155 | |||
| 3 | 122,155 | |||
| 11.06.2026 | 14:26:38,122 | 1 | 122,335 | |
| 1 | 122,335 | |||
| 1 | 122,335 | |||
| 11.06.2026 | 14:26:05,325 | 1 | 122,31 | |
| 1 | 122,31 | |||
| 1 | 122,31 | |||
| 11.06.2026 | 14:25:45,779 | 1 | 122,345 | |
| 1 | 122,345 | |||
| 1 | 122,345 | |||
| 11.06.2026 | 14:25:38,664 | 2 | 122,16 | |
| 2 | 122,16 | |||
| 2 | 122,16 | |||
| 11.06.2026 | 14:25:25,099 | 1 | 122,41 | |
| 1 | 122,41 | |||
| 1 | 122,41 | |||
| 11.06.2026 | 14:25:20,192 | 1 | 122,435 | |
| 1 | 122,435 | |||
| 1 | 122,435 | |||
| 11.06.2026 | 14:25:10,967 | 1 | 122,42 | |
| 1 | 122,42 | |||
| 1 | 122,42 | |||
| 11.06.2026 | 14:24:57,137 | 1 | 122,325 | |
| 1 | 122,325 | |||
| 1 | 122,325 | |||
| 11.06.2026 | 14:24:26,919 | 1 | 122,365 | |
| 1 | 122,365 | |||
| 1 | 122,365 | |||
| 11.06.2026 | 14:23:45,969 | 1 | 122,105 | |
| 1 | 122,105 | |||
| 1 | 122,105 | |||
| 11.06.2026 | 14:23:45,260 | 3 | 122,105 | |
| 3 | 122,105 | |||
| 3 | 122,105 | |||
| 11.06.2026 | 14:23:33,811 | 1 | 122,36 | |
| 1 | 122,36 | |||
| 1 | 122,36 | |||
| 11.06.2026 | 14:23:16,267 | 1 | 122,285 | |
| 1 | 122,285 | |||
| 1 | 122,285 | |||
| 11.06.2026 | 14:23:05,502 | 2 | 122,305 | |
| 2 | 122,305 | |||
| 2 | 122,305 | |||
| 11.06.2026 | 14:23:04,515 | 1 | 122,105 | |
| 1 | 122,105 | |||
| 1 | 122,105 | |||
| 11.06.2026 | 14:22:55,415 | 1 | 122,395 | |
| 1 | 122,395 | |||
| 1 | 122,395 | |||
| 11.06.2026 | 14:22:48,215 | 1 | 122,41 | |
| 1 | 122,41 | |||
| 1 | 122,41 | |||
| 11.06.2026 | 14:22:45,097 | 4 | 122,105 | |
| 1 | 122,105 | |||
| 3 | 122,105 | |||
| 4 | 122,105 | |||
| 11.06.2026 | 14:22:33,191 | 9 | 122,325 | |
| 9 | 122,325 | |||
| 9 | 122,325 | |||
| 11.06.2026 | 14:22:30,392 | 3 | 122,20 | |
| 3 | 122,20 | |||
| 3 | 122,20 | |||
| 11.06.2026 | 14:22:29,051 | 1 | 122,235 | |
| 1 | 122,235 | |||
| 1 | 122,235 | |||
| 11.06.2026 | 14:22:17,927 | 2 | 122,32 | |
| 2 | 122,32 | |||
| 2 | 122,32 | |||
| 11.06.2026 | 14:21:53,564 | 1 | 122,41 | |
| 1 | 122,41 | |||
| 1 | 122,41 | |||
| 11.06.2026 | 14:21:52,363 | 1 | 122,40 | |
| 1 | 122,40 | |||
| 1 | 122,40 | |||
| 11.06.2026 | 14:21:44,676 | 1 | 122,395 | |
| 1 | 122,395 | |||
| 1 | 122,395 | |||
| 11.06.2026 | 14:21:44,396 | 5 | 122,40 | |
| 5 | 122,40 | |||
| 5 | 122,40 | |||
| 11.06.2026 | 14:21:22,454 | 2 | 122,45 | |
| 2 | 122,45 | |||
| 2 | 122,45 | |||
| 11.06.2026 | 14:21:08,546 | 1 | 122,465 | |
| 1 | 122,465 | |||
| 1 | 122,465 | |||
| 11.06.2026 | 14:20:45,169 | 4 | 122,475 | |
| 4 | 122,475 | |||
| 4 | 122,475 | |||
| 11.06.2026 | 14:20:42,166 | 66 | 122,49 | |
| 66 | 122,49 | |||
| 66 | 122,49 | |||
| 11.06.2026 | 14:20:38,127 | 1 | 122,49 | |
| 1 | 122,49 | |||
| 1 | 122,49 | |||
| 11.06.2026 | 14:20:32,789 | 17 | 122,49 | |
| 17 | 122,49 | |||
| 17 | 122,49 | |||
| 11.06.2026 | 14:20:22,411 | 3 | 122,495 | |
| 3 | 122,495 | |||
| 3 | 122,495 | |||
| 11.06.2026 | 14:20:06,042 | 1 | 122,505 | |
| 1 | 122,505 | |||
| 1 | 122,505 | |||
| 11.06.2026 | 14:19:57,279 | 1 | 122,495 | |
| 1 | 122,495 | |||
| 1 | 122,495 | |||
| 11.06.2026 | 14:19:06,643 | 2 | 122,51 | |
| 2 | 122,51 | |||
| 2 | 122,51 | |||
| 11.06.2026 | 14:18:45,089 | 4 | 122,485 | |
| 4 | 122,485 | |||
| 4 | 122,485 | |||
| 11.06.2026 | 14:18:32,362 | 1 | 122,50 | |
| 1 | 122,50 | |||
| 1 | 122,50 | |||
| 11.06.2026 | 14:18:25,682 | 1 | 122,495 | |
| 1 | 122,495 | |||
| 1 | 122,495 | |||
| 11.06.2026 | 14:18:22,375 | 1 | 122,49 | |
| 1 | 122,49 | |||
| 1 | 122,49 | |||
| 11.06.2026 | 14:18:19,999 | 1 | 122,475 | |
| 1 | 122,475 | |||
| 1 | 122,475 | |||
| 11.06.2026 | 14:18:12,384 | 10 | 122,485 | |
| 10 | 122,485 | |||
| 10 | 122,485 | |||
| 11.06.2026 | 14:18:00,963 | 1 | 122,475 | |
| 1 | 122,475 | |||
| 1 | 122,475 | |||
| 11.06.2026 | 14:17:41,190 | 1 | 122,515 | |
| 1 | 122,515 | |||
| 1 | 122,515 | |||
| 11.06.2026 | 14:17:24,626 | 2 | 122,49 | |
| 2 | 122,49 | |||
| 2 | 122,49 | |||
| 11.06.2026 | 14:17:21,088 | 1 | 122,495 | |
| 1 | 122,495 | |||
| 1 | 122,495 | |||
| 11.06.2026 | 14:17:20,022 | 2 | 122,495 | |
| 2 | 122,495 | |||
| 2 | 122,495 | |||
| 11.06.2026 | 14:17:06,358 | 1 | 122,495 | |
| 1 | 122,495 | |||
| 1 | 122,495 | |||
| 11.06.2026 | 14:16:52,682 | 1 | 122,49 | |
| 1 | 122,49 | |||
| 1 | 122,49 | |||
| 11.06.2026 | 14:16:45,128 | 3 | 122,47 | |
| 3 | 122,47 | |||
| 3 | 122,47 | |||
| 11.06.2026 | 14:16:40,214 | 3 | 122,49 | |
| 3 | 122,49 | |||
| 3 | 122,49 | |||
| 11.06.2026 | 14:16:40,100 | 1 | 122,47 | |
| 1 | 122,47 | |||
| 1 | 122,47 | |||
| 11.06.2026 | 14:16:34,892 | 1 | 122,49 | |
| 1 | 122,49 | |||
| 1 | 122,49 | |||
| 11.06.2026 | 14:16:20,006 | 1 | 122,49 | |
| 1 | 122,49 | |||
| 1 | 122,49 | |||
| 11.06.2026 | 14:16:03,714 | 2 | 122,49 | |
| 2 | 122,49 | |||
| 2 | 122,49 | |||
| 11.06.2026 | 14:15:45,091 | 5 | 122,505 | |
| 5 | 122,505 | |||
| 5 | 122,505 | |||
| 11.06.2026 | 14:15:43,576 | 2 | 122,535 | |
| 2 | 122,535 | |||
| 2 | 122,535 | |||
| 11.06.2026 | 14:15:41,328 | 1 | 122,54 | |
| 1 | 122,54 | |||
| 1 | 122,54 | |||
| 11.06.2026 | 14:15:38,755 | 1 | 122,54 | |
| 1 | 122,54 | |||
| 1 | 122,54 | |||
| 11.06.2026 | 14:15:36,670 | 1 | 122,545 | |
| 1 | 122,545 | |||
| 1 | 122,545 | |||
| 11.06.2026 | 14:15:30,488 | 3 | 122,54 | |
| 3 | 122,54 | |||
| 3 | 122,54 | |||
| 11.06.2026 | 14:15:22,389 | 1 | 122,56 | |
| 1 | 122,56 | |||
| 1 | 122,56 | |||
| 11.06.2026 | 14:14:52,346 | 3 | 122,625 | |
| 3 | 122,625 | |||
| 3 | 122,625 | |||
| 11.06.2026 | 14:14:51,317 | 4 | 122,62 | |
| 4 | 122,62 | |||
| 4 | 122,62 | |||
| 11.06.2026 | 14:14:45,263 | 3 | 122,52 | |
| 3 | 122,52 | |||
| 3 | 122,52 | |||
| 11.06.2026 | 14:14:39,863 | 3 | 122,60 | |
| 3 | 122,60 | |||
| 3 | 122,60 | |||
| 11.06.2026 | 14:14:34,581 | 1 | 122,60 | |
| 1 | 122,60 | |||
| 1 | 122,60 | |||
| 11.06.2026 | 14:14:29,883 | 2 | 122,60 | |
| 2 | 122,60 | |||
| 2 | 122,60 | |||
| 11.06.2026 | 14:14:29,261 | 2 | 122,60 | |
| 2 | 122,60 | |||
| 2 | 122,60 | |||
| 11.06.2026 | 14:14:24,123 | 1 | 122,58 | |
| 1 | 122,58 | |||
| 1 | 122,58 | |||
| 11.06.2026 | 14:14:18,668 | 1 | 122,535 | |
| 1 | 122,535 | |||
| 1 | 122,535 | |||
| 11.06.2026 | 14:14:15,799 | 40 | 122,565 | |
| 40 | 122,565 | |||
| 40 | 122,565 | |||
| 11.06.2026 | 14:13:59,157 | 9 | 122,545 | |
| 9 | 122,545 | |||
| 9 | 122,545 | |||
| 11.06.2026 | 14:13:53,678 | 1 | 122,565 | |
| 1 | 122,565 | |||
| 1 | 122,565 | |||
| 11.06.2026 | 14:13:47,372 | 1 | 122,56 | |
| 1 | 122,56 | |||
| 1 | 122,56 | |||
| 11.06.2026 | 14:13:38,310 | 5 | 122,555 | |
| 5 | 122,555 | |||
| 5 | 122,555 | |||
| 11.06.2026 | 14:12:45,164 | 3 | 122,53 | |
| 3 | 122,53 | |||
| 3 | 122,53 | |||
| 11.06.2026 | 14:12:21,135 | 2 | 122,55 | |
| 2 | 122,55 | |||
| 2 | 122,55 | |||
| 11.06.2026 | 14:12:05,209 | 1 | 122,53 | |
| 1 | 122,53 | |||
| 1 | 122,53 | |||
| 11.06.2026 | 14:11:58,506 | 1 | 122,525 | |
| 1 | 122,525 | |||
| 1 | 122,525 | |||
| 11.06.2026 | 14:11:52,644 | 1 | 122,525 | |
| 1 | 122,525 | |||
| 1 | 122,525 | |||
| 11.06.2026 | 14:11:43,751 | 2 | 122,525 | |
| 2 | 122,525 | |||
| 2 | 122,525 | |||
| 11.06.2026 | 14:11:42,086 | 1 | 122,51 | |
| 1 | 122,51 | |||
| 1 | 122,51 | |||
| 11.06.2026 | 14:11:20,997 | 1 | 122,505 | |
| 1 | 122,505 | |||
| 1 | 122,505 | |||
| 11.06.2026 | 14:11:08,367 | 2 | 122,52 | |
| 2 | 122,52 | |||
| 2 | 122,52 | |||
| 11.06.2026 | 14:10:59,293 | 10 | 122,535 | |
| 10 | 122,535 | |||
| 10 | 122,535 | |||
| 11.06.2026 | 14:10:58,588 | 1 | 122,535 | |
| 1 | 122,535 | |||
| 1 | 122,535 | |||
| 11.06.2026 | 14:10:51,736 | 2 | 122,52 | |
| 2 | 122,52 | |||
| 2 | 122,52 | |||
| 11.06.2026 | 14:10:46,701 | 2 | 122,53 | |
| 2 | 122,53 | |||
| 2 | 122,53 | |||
| 11.06.2026 | 14:10:45,196 | 3 | 122,53 | |
| 3 | 122,53 | |||
| 3 | 122,53 | |||
| 11.06.2026 | 14:10:43,385 | 1 | 122,54 | |
| 1 | 122,54 | |||
| 1 | 122,54 | |||
| 11.06.2026 | 14:10:36,575 | 3 | 122,535 | |
| 3 | 122,535 | |||
| 3 | 122,535 | |||
| 11.06.2026 | 14:10:06,473 | 2 | 122,535 | |
| 2 | 122,535 | |||
| 2 | 122,535 | |||
| 11.06.2026 | 14:10:06,269 | 2 | 122,535 | |
| 2 | 122,535 | |||
| 2 | 122,535 | |||
| 11.06.2026 | 14:09:52,933 | 1 | 122,555 | |
| 1 | 122,555 | |||
| 1 | 122,555 | |||
| 11.06.2026 | 14:09:41,258 | 10 | 122,555 | |
| 10 | 122,555 | |||
| 10 | 122,555 | |||
| 11.06.2026 | 14:09:40,608 | 3 | 122,55 | |
| 3 | 122,55 | |||
| 3 | 122,55 | |||
| 11.06.2026 | 14:09:38,896 | 1 | 122,555 | |
| 1 | 122,555 | |||
| 1 | 122,555 | |||
| 11.06.2026 | 14:09:15,263 | 3 | 122,52 | |
| 3 | 122,52 | |||
| 3 | 122,52 | |||
| 11.06.2026 | 14:09:09,440 | 3 | 122,53 | |
| 3 | 122,53 | |||
| 3 | 122,53 | |||
| 11.06.2026 | 14:09:06,535 | 1 | 122,535 | |
| 1 | 122,535 | |||
| 1 | 122,535 | |||
| 11.06.2026 | 14:08:48,458 | 1 | 122,51 | |
| 1 | 122,51 | |||
| 1 | 122,51 | |||
| 11.06.2026 | 14:08:40,998 | 1 | 122,495 | |
| 1 | 122,495 | |||
| 1 | 122,495 | |||
| 11.06.2026 | 14:08:17,911 | 56 | 122,49 | |
| 56 | 122,49 | |||
| 56 | 122,49 | |||
| 11.06.2026 | 14:08:06,938 | 1 | 122,485 | |
| 1 | 122,485 | |||
| 1 | 122,485 | |||
| 11.06.2026 | 14:08:00,761 | 1 | 122,49 | |
| 1 | 122,49 | |||
| 1 | 122,49 | |||
| 11.06.2026 | 14:07:55,460 | 2 | 122,495 | |
| 2 | 122,495 | |||
| 2 | 122,495 | |||
| 11.06.2026 | 14:07:51,870 | 5 | 122,48 | |
| 5 | 122,48 | |||
| 5 | 122,48 | |||
| 11.06.2026 | 14:07:43,270 | 5 | 122,485 | |
| 5 | 122,485 | |||
| 5 | 122,485 | |||
| 11.06.2026 | 14:07:39,280 | 1 | 122,48 | |
| 1 | 122,48 | |||
| 1 | 122,48 | |||
| 11.06.2026 | 14:07:38,385 | 2 | 122,50 | |
| 2 | 122,50 | |||
| 2 | 122,50 | |||
| 11.06.2026 | 14:07:23,921 | 3 | 122,48 | |
| 3 | 122,48 | |||
| 3 | 122,48 | |||
| 11.06.2026 | 14:07:22,969 | 1 | 122,50 | |
| 1 | 122,50 | |||
| 1 | 122,50 | |||
| 11.06.2026 | 14:07:01,895 | 1 | 122,49 | |
| 1 | 122,49 | |||
| 1 | 122,49 | |||
| 11.06.2026 | 14:06:57,547 | 2 | 122,50 | |
| 2 | 122,50 | |||
| 2 | 122,50 | |||
| 11.06.2026 | 14:06:57,392 | 3 | 122,50 | |
| 3 | 122,50 | |||
| 3 | 122,50 | |||
| 11.06.2026 | 14:06:47,995 | 5 | 122,51 | |
| 5 | 122,51 | |||
| 5 | 122,51 | |||
| 11.06.2026 | 14:06:45,368 | 1 | 122,515 | |
| 1 | 122,515 | |||
| 1 | 122,515 | |||
| 11.06.2026 | 14:06:45,284 | 4 | 122,505 | |
| 4 | 122,505 | |||
| 4 | 122,505 | |||
| 11.06.2026 | 14:06:34,494 | 1 | 122,515 | |
| 1 | 122,515 | |||
| 1 | 122,515 | |||
| 11.06.2026 | 14:06:31,874 | 1 | 122,51 | |
| 1 | 122,51 | |||
| 1 | 122,51 | |||
| 11.06.2026 | 14:06:27,689 | 2 | 122,505 | |
| 2 | 122,505 | |||
| 2 | 122,505 | |||
| 11.06.2026 | 14:05:39,156 | 1 | 122,52 | |
| 1 | 122,52 | |||
| 1 | 122,52 | |||
| 11.06.2026 | 14:05:33,291 | 1 | 122,52 | |
| 1 | 122,52 | |||
| 1 | 122,52 | |||
| 11.06.2026 | 14:05:29,072 | 14 | 122,52 | |
| 14 | 122,52 | |||
| 14 | 122,52 | |||
| 11.06.2026 | 14:05:17,861 | 2 | 122,525 | |
| 2 | 122,525 | |||
| 2 | 122,525 | |||
| 11.06.2026 | 14:05:17,037 | 1 | 122,52 | |
| 1 | 122,52 | |||
| 1 | 122,52 | |||
| 11.06.2026 | 14:05:15,210 | 4 | 122,52 | |
| 4 | 122,52 | |||
| 4 | 122,52 | |||
| 11.06.2026 | 14:05:09,875 | 1 | 122,525 | |
| 1 | 122,525 | |||
| 1 | 122,525 | |||
| 11.06.2026 | 14:05:04,649 | 3 | 122,53 | |
| 3 | 122,53 | |||
| 3 | 122,53 | |||
| 11.06.2026 | 14:05:00,497 | 1 | 122,54 | |
| 1 | 122,54 | |||
| 1 | 122,54 | |||
| 11.06.2026 | 14:04:57,414 | 3 | 122,54 | |
| 3 | 122,54 | |||
| 3 | 122,54 | |||
| 11.06.2026 | 14:04:15,550 | 2 | 122,535 | |
| 2 | 122,535 | |||
| 2 | 122,535 | |||
| 11.06.2026 | 14:04:11,862 | 1 | 122,535 | |
| 1 | 122,535 | |||
| 1 | 122,535 | |||
| 11.06.2026 | 14:03:55,742 | 5 | 122,53 | |
| 5 | 122,53 | |||
| 5 | 122,53 | |||
| 11.06.2026 | 14:03:48,940 | 1 | 122,505 | |
| 1 | 122,505 | |||
| 1 | 122,505 | |||
| 11.06.2026 | 14:03:22,399 | 2 | 122,505 | |
| 2 | 122,505 | |||
| 2 | 122,505 | |||
| 11.06.2026 | 14:03:20,180 | 2 | 122,51 | |
| 2 | 122,51 | |||
| 2 | 122,51 | |||
| 11.06.2026 | 14:03:15,275 | 3 | 122,52 | |
| 3 | 122,52 | |||
| 3 | 122,52 | |||
| 11.06.2026 | 14:03:13,077 | 1 | 122,535 | |
| 1 | 122,535 | |||
| 1 | 122,535 | |||
| 11.06.2026 | 14:02:53,582 | 2 | 122,535 | |
| 2 | 122,535 | |||
| 2 | 122,535 | |||
| 11.06.2026 | 14:02:28,048 | 4 | 122,53 | |
| 4 | 122,53 | |||
| 4 | 122,53 | |||
| 11.06.2026 | 14:02:23,314 | 9 | 122,53 | |
| 9 | 122,53 | |||
| 9 | 122,53 | |||
| 11.06.2026 | 14:01:59,024 | 2 | 122,52 | |
| 2 | 122,52 | |||
| 2 | 122,52 | |||
| 11.06.2026 | 14:01:51,323 | 1 | 122,53 | |
| 1 | 122,53 | |||
| 1 | 122,53 | |||
| 11.06.2026 | 14:01:50,745 | 1 | 122,53 | |
| 1 | 122,53 | |||
| 1 | 122,53 | |||
| 11.06.2026 | 14:01:50,704 | 5 | 122,53 | |
| 5 | 122,53 | |||
| 5 | 122,53 | |||
| 11.06.2026 | 14:01:50,020 | 1 | 122,53 | |
| 1 | 122,53 | |||
| 1 | 122,53 | |||
| 11.06.2026 | 14:01:15,301 | 3 | 122,50 | |
| 3 | 122,50 | |||
| 3 | 122,50 | |||
| 11.06.2026 | 14:01:03,454 | 2 | 122,51 | |
| 2 | 122,51 | |||
| 2 | 122,51 | |||
| 11.06.2026 | 14:01:00,395 | 2 | 122,505 | |
| 2 | 122,505 | |||
| 2 | 122,505 | |||
| 11.06.2026 | 14:00:54,902 | 1 | 122,505 | |
| 1 | 122,505 | |||
| 1 | 122,505 | |||
| 11.06.2026 | 14:00:47,742 | 2 | 122,51 | |
| 2 | 122,51 | |||
| 2 | 122,51 | |||
| 11.06.2026 | 14:00:25,234 | 1 | 122,51 | |
| 1 | 122,51 | |||
| 1 | 122,51 | |||
| 11.06.2026 | 14:00:23,768 | 1 | 122,52 | |
| 1 | 122,52 | |||
| 1 | 122,52 | |||
| 11.06.2026 | 14:00:10,253 | 2 | 122,525 | |
| 2 | 122,525 | |||
| 2 | 122,525 | |||
| 11.06.2026 | 13:59:55,452 | 1 | 122,515 | |
| 1 | 122,515 | |||
| 1 | 122,515 | |||
| 11.06.2026 | 13:59:54,191 | 2 | 122,525 | |
| 2 | 122,525 | |||
| 2 | 122,525 | |||
| 11.06.2026 | 13:59:47,875 | 2 | 122,52 | |
| 2 | 122,52 | |||
| 2 | 122,52 | |||
| 11.06.2026 | 13:59:45,315 | 3 | 122,52 | |
| 3 | 122,52 | |||
| 3 | 122,52 | |||
| 11.06.2026 | 13:59:30,076 | 1 | 122,535 | |
| 1 | 122,535 | |||
| 1 | 122,535 | |||
| 11.06.2026 | 13:59:16,430 | 1 | 122,535 | |
| 1 | 122,535 | |||
| 1 | 122,535 | |||
| 11.06.2026 | 13:58:46,713 | 1 | 122,50 | |
| 1 | 122,50 | |||
| 1 | 122,50 | |||
| 11.06.2026 | 13:58:41,534 | 1 | 122,51 | |
| 1 | 122,51 | |||
| 1 | 122,51 | |||
| 11.06.2026 | 13:58:41,322 | 1 | 122,51 | |
| 1 | 122,51 | |||
| 1 | 122,51 | |||
| 11.06.2026 | 13:58:23,928 | 16 | 122,515 | |
| 16 | 122,515 | |||
| 16 | 122,515 | |||
| 11.06.2026 | 13:57:45,779 | 1 | 122,515 | |
| 1 | 122,515 | |||
| 1 | 122,515 | |||
| 11.06.2026 | 13:57:28,795 | 1 | 122,535 | |
| 1 | 122,535 | |||
| 1 | 122,535 | |||
| 11.06.2026 | 13:57:15,188 | 5 | 122,515 | |
| 5 | 122,515 | |||
| 5 | 122,515 | |||
| 11.06.2026 | 13:57:11,953 | 2 | 122,535 | |
| 2 | 122,535 | |||
| 2 | 122,535 | |||
| 11.06.2026 | 13:57:07,592 | 5 | 122,535 | |
| 5 | 122,535 | |||
| 5 | 122,535 | |||
| 11.06.2026 | 13:57:01,229 | 1 | 122,515 | |
| 1 | 122,515 | |||
| 1 | 122,515 | |||
| 11.06.2026 | 13:56:50,405 | 1 | 122,515 | |
| 1 | 122,515 | |||
| 1 | 122,515 | |||
| 11.06.2026 | 13:56:44,352 | 1 | 122,515 | |
| 1 | 122,515 | |||
| 1 | 122,515 | |||
| 11.06.2026 | 13:56:42,698 | 1 | 122,515 | |
| 1 | 122,515 | |||
| 1 | 122,515 | |||
| 11.06.2026 | 13:56:42,619 | 2 | 122,515 | |
| 2 | 122,515 | |||
| 2 | 122,515 | |||
| 11.06.2026 | 13:56:35,688 | 19 | 122,50 | |
| 19 | 122,50 | |||
| 19 | 122,50 | |||
| 11.06.2026 | 13:56:35,292 | 2 | 122,515 | |
| 2 | 122,515 | |||
| 2 | 122,515 | |||
| 11.06.2026 | 13:56:31,981 | 2 | 122,515 | |
| 2 | 122,515 | |||
| 2 | 122,515 | |||
| 11.06.2026 | 13:56:30,498 | 2 | 122,515 | |
| 2 | 122,515 | |||
| 2 | 122,515 | |||
| 11.06.2026 | 13:56:15,107 | 3 | 122,50 | |
| 3 | 122,50 | |||
| 3 | 122,50 | |||
| 11.06.2026 | 13:56:07,279 | 1 | 122,525 | |
| 1 | 122,525 | |||
| 1 | 122,525 | |||
| 11.06.2026 | 13:55:35,169 | 1 | 122,52 | |
| 1 | 122,52 | |||
| 1 | 122,52 | |||
| 11.06.2026 | 13:55:34,047 | 1 | 122,53 | |
| 1 | 122,53 | |||
| 1 | 122,53 | |||
| 11.06.2026 | 13:55:29,943 | 2 | 122,535 | |
| 2 | 122,535 | |||
| 2 | 122,535 | |||
| 11.06.2026 | 13:55:24,208 | 1 | 122,515 | |
| 1 | 122,515 | |||
| 1 | 122,515 | |||
| 11.06.2026 | 13:55:12,942 | 1 | 122,515 | |
| 1 | 122,515 | |||
| 1 | 122,515 | |||
| 11.06.2026 | 13:54:59,341 | 1 | 122,51 | |
| 1 | 122,51 | |||
| 1 | 122,51 | |||
| 11.06.2026 | 13:54:57,111 | 1 | 122,505 | |
| 1 | 122,505 | |||
| 1 | 122,505 | |||
| 11.06.2026 | 13:54:45,232 | 3 | 122,50 | |
| 3 | 122,50 | |||
| 3 | 122,50 | |||
| 11.06.2026 | 13:54:29,283 | 2 | 122,51 | |
| 2 | 122,51 | |||
| 2 | 122,51 | |||
| 11.06.2026 | 13:54:21,069 | 2 | 122,51 | |
| 2 | 122,51 | |||
| 2 | 122,51 | |||
| 11.06.2026 | 13:54:12,026 | 5 | 122,515 | |
| 5 | 122,515 | |||
| 5 | 122,515 | |||
| 11.06.2026 | 13:54:03,078 | 1 | 122,505 | |
| 1 | 122,505 | |||
| 1 | 122,505 | |||
| 11.06.2026 | 13:53:58,548 | 4 | 122,51 | |
| 4 | 122,51 | |||
| 4 | 122,51 | |||
| 11.06.2026 | 13:53:55,627 | 3 | 122,51 | |
| 3 | 122,51 | |||
| 3 | 122,51 | |||
| 11.06.2026 | 13:53:45,153 | 3 | 122,505 | |
| 3 | 122,505 | |||
| 3 | 122,505 | |||
| 11.06.2026 | 13:53:40,824 | 1 | 122,51 | |
| 1 | 122,51 | |||
| 1 | 122,51 | |||
| 11.06.2026 | 13:53:21,046 | 1 | 122,505 | |
| 1 | 122,505 | |||
| 1 | 122,505 | |||
| 11.06.2026 | 13:53:06,668 | 5 | 122,505 | |
| 5 | 122,505 | |||
| 5 | 122,505 | |||
| 11.06.2026 | 13:53:02,285 | 1 | 122,505 | |
| 1 | 122,505 | |||
| 1 | 122,505 | |||
| 11.06.2026 | 13:52:56,630 | 3 | 122,49 | |
| 3 | 122,49 | |||
| 3 | 122,49 | |||
| 11.06.2026 | 13:52:48,072 | 2 | 122,49 | |
| 2 | 122,49 | |||
| 2 | 122,49 | |||
| 11.06.2026 | 13:52:45,212 | 4 | 122,48 | |
| 4 | 122,48 | |||
| 4 | 122,48 | |||
| 11.06.2026 | 13:52:36,409 | 7 | 122,48 | |
| 7 | 122,48 | |||
| 7 | 122,48 | |||
| 11.06.2026 | 13:52:25,530 | 5 | 122,49 | |
| 5 | 122,49 | |||
| 5 | 122,49 | |||
| 11.06.2026 | 13:52:22,199 | 8 | 122,495 | |
| 8 | 122,495 | |||
| 8 | 122,495 | |||
| 11.06.2026 | 13:52:21,830 | 3 | 122,495 | |
| 3 | 122,495 | |||
| 3 | 122,495 | |||
| 11.06.2026 | 13:52:16,417 | 5 | 122,495 | |
| 5 | 122,495 | |||
| 5 | 122,495 | |||
| 11.06.2026 | 13:52:10,437 | 1 | 122,485 | |
| 1 | 122,485 | |||
| 1 | 122,485 | |||
| 11.06.2026 | 13:51:47,992 | 1 | 122,495 | |
| 1 | 122,495 | |||
| 1 | 122,495 | |||
| 11.06.2026 | 13:51:45,205 | 4 | 122,485 | |
| 4 | 122,485 | |||
| 4 | 122,485 | |||
| 11.06.2026 | 13:51:43,561 | 5 | 122,495 | |
| 5 | 122,495 | |||
| 5 | 122,495 | |||
| 11.06.2026 | 13:51:43,243 | 1 | 122,495 | |
| 1 | 122,495 | |||
| 1 | 122,495 | |||
| 11.06.2026 | 13:51:37,192 | 1 | 122,50 | |
| 1 | 122,50 | |||
| 1 | 122,50 | |||
| 11.06.2026 | 13:51:28,407 | 1 | 122,475 | |
| 1 | 122,475 | |||
| 1 | 122,475 | |||
| 11.06.2026 | 13:51:26,331 | 2 | 122,455 | |
| 2 | 122,455 | |||
| 2 | 122,455 | |||
| 11.06.2026 | 13:51:22,892 | 1 | 122,455 | |
| 1 | 122,455 | |||
| 1 | 122,455 | |||
| 11.06.2026 | 13:51:18,829 | 400 | 122,45 | |
| 400 | 122,45 | |||
| 400 | 122,45 | |||
| 11.06.2026 | 13:50:45,571 | 1 | 122,475 | |
| 1 | 122,475 | |||
| 1 | 122,475 | |||
| 11.06.2026 | 13:50:45,230 | 5 | 122,465 | |
| 5 | 122,465 | |||
| 5 | 122,465 | |||
| 11.06.2026 | 13:50:41,517 | 1 | 122,475 | |
| 1 | 122,475 | |||
| 1 | 122,475 | |||
| 11.06.2026 | 13:50:38,894 | 1 | 122,475 | |
| 1 | 122,475 | |||
| 1 | 122,475 | |||
| 11.06.2026 | 13:50:36,607 | 1 | 122,475 | |
| 1 | 122,475 | |||
| 1 | 122,475 | |||
| 11.06.2026 | 13:50:27,191 | 9 | 122,475 | |
| 9 | 122,475 | |||
| 9 | 122,475 | |||
| 11.06.2026 | 13:50:25,613 | 1 | 122,475 | |
| 1 | 122,475 | |||
| 1 | 122,475 | |||
| 11.06.2026 | 13:50:20,890 | 5 | 122,475 | |
| 5 | 122,475 | |||
| 5 | 122,475 | |||
| 11.06.2026 | 13:50:20,677 | 1 | 122,475 | |
| 1 | 122,475 | |||
| 1 | 122,475 | |||
| 11.06.2026 | 13:50:15,230 | 3 | 122,47 | |
| 3 | 122,47 | |||
| 3 | 122,47 | |||
| 11.06.2026 | 13:50:14,569 | 2 | 122,475 | |
| 2 | 122,475 | |||
| 2 | 122,475 | |||
| 11.06.2026 | 13:50:06,106 | 17 | 122,49 | |
| 17 | 122,49 | |||
| 17 | 122,49 | |||
| 11.06.2026 | 13:50:05,639 | 53 | 122,49 | |
| 53 | 122,49 | |||
| 53 | 122,49 | |||
| 11.06.2026 | 13:49:31,711 | 1 | 122,495 | |
| 1 | 122,495 | |||
| 1 | 122,495 | |||
| 11.06.2026 | 13:49:27,980 | 2 | 122,50 | |
| 2 | 122,50 | |||
| 2 | 122,50 | |||
| 11.06.2026 | 13:49:11,322 | 1 | 122,50 | |
| 1 | 122,50 | |||
| 1 | 122,50 | |||
| 11.06.2026 | 13:49:07,465 | 1 | 122,495 | |
| 1 | 122,495 | |||
| 1 | 122,495 | |||
| 11.06.2026 | 13:49:02,412 | 4 | 122,49 | |
| 4 | 122,49 | |||
| 4 | 122,49 | |||
| 11.06.2026 | 13:48:54,590 | 2 | 122,505 | |
| 2 | 122,505 | |||
| 2 | 122,505 | |||
| 11.06.2026 | 13:48:38,546 | 1 | 122,51 | |
| 1 | 122,51 | |||
| 1 | 122,51 | |||
| 11.06.2026 | 13:48:32,148 | 5 | 122,505 | |
| 5 | 122,505 | |||
| 5 | 122,505 | |||
| 11.06.2026 | 13:48:20,996 | 2 | 122,495 | |
| 2 | 122,495 | |||
| 2 | 122,495 | |||
| 11.06.2026 | 13:48:15,154 | 3 | 122,495 | |
| 3 | 122,495 | |||
| 3 | 122,495 | |||
| 11.06.2026 | 13:48:09,548 | 1 | 122,51 | |
| 1 | 122,51 | |||
| 1 | 122,51 | |||
| 11.06.2026 | 13:48:06,806 | 2 | 122,515 | |
| 2 | 122,515 | |||
| 2 | 122,515 | |||
| 11.06.2026 | 13:47:48,761 | 1 | 122,52 | |
| 1 | 122,52 | |||
| 1 | 122,52 | |||
| 11.06.2026 | 13:47:38,422 | 1 | 122,495 | |
| 1 | 122,495 | |||
| 1 | 122,495 | |||
| 11.06.2026 | 13:47:33,326 | 1 | 122,51 | |
| 1 | 122,51 | |||
| 1 | 122,51 | |||
| 11.06.2026 | 13:47:32,776 | 1 | 122,51 | |
| 1 | 122,51 | |||
| 1 | 122,51 | |||
| 11.06.2026 | 13:47:07,439 | 3 | 122,50 | |
| 3 | 122,50 | |||
| 3 | 122,50 | |||
| 11.06.2026 | 13:46:54,138 | 1 | 122,515 | |
| 1 | 122,515 | |||
| 1 | 122,515 | |||
| 11.06.2026 | 13:46:45,039 | 3 | 122,49 | |
| 3 | 122,49 | |||
| 3 | 122,49 | |||
| 11.06.2026 | 13:46:40,994 | 1 | 122,515 | |
| 1 | 122,515 | |||
| 1 | 122,515 | |||
| 11.06.2026 | 13:46:25,935 | 1 | 122,505 | |
| 1 | 122,505 | |||
| 1 | 122,505 | |||
| 11.06.2026 | 13:46:17,680 | 2 | 122,505 | |
| 2 | 122,505 | |||
| 2 | 122,505 | |||
| 11.06.2026 | 13:46:17,458 | 2 | 122,505 | |
| 2 | 122,505 | |||
| 2 | 122,505 | |||
| 11.06.2026 | 13:46:15,388 | 3 | 122,48 | |
| 3 | 122,48 | |||
| 3 | 122,48 | |||
| 11.06.2026 | 13:46:15,202 | 2 | 122,50 | |
| 2 | 122,50 | |||
| 2 | 122,50 | |||
| 11.06.2026 | 13:46:07,587 | 1 | 122,50 | |
| 1 | 122,50 | |||
| 1 | 122,50 | |||
| 11.06.2026 | 13:46:02,570 | 1 | 122,505 | |
| 1 | 122,505 | |||
| 1 | 122,505 | |||
| 11.06.2026 | 13:45:58,232 | 1 | 122,505 | |
| 1 | 122,505 | |||
| 1 | 122,505 | |||
| 11.06.2026 | 13:45:51,430 | 2 | 122,505 | |
| 2 | 122,505 | |||
| 2 | 122,505 | |||
| 11.06.2026 | 13:45:48,363 | 9 | 122,505 | |
| 9 | 122,505 | |||
| 9 | 122,505 | |||
| 11.06.2026 | 13:45:45,124 | 3 | 122,485 | |
| 3 | 122,485 | |||
| 3 | 122,485 | |||
| 11.06.2026 | 13:45:39,780 | 2 | 122,50 | |
| 2 | 122,50 | |||
| 2 | 122,50 | |||
| 11.06.2026 | 13:45:34,948 | 1 | 122,50 | |
| 1 | 122,50 | |||
| 1 | 122,50 | |||
| 11.06.2026 | 13:45:32,052 | 4 | 122,50 | |
| 4 | 122,50 | |||
| 4 | 122,50 | |||
| 11.06.2026 | 13:45:31,102 | 1 | 122,50 | |
| 1 | 122,50 | |||
| 1 | 122,50 | |||
| 11.06.2026 | 13:45:21,748 | 20 | 122,48 | |
| 20 | 122,48 | |||
| 20 | 122,48 | |||
| 11.06.2026 | 13:45:17,954 | 5 | 122,49 | |
| 5 | 122,49 | |||
| 5 | 122,49 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.06.2026 @ 22:00:00
Letzte Aktualisierung:
11.06.2026 @ 22:00:00