Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6198
7396
115,0766
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 16:40:02,911 | 1 | 114,8051 | |
| 1 | 114,8051 | |||
| 1 | 114,8051 | |||
| 09.01.2026 | 16:39:58,286 | 5 | 114,8349 | |
| 5 | 114,8349 | |||
| 5 | 114,8349 | |||
| 09.01.2026 | 16:39:58,084 | 5 | 114,8349 | |
| 5 | 114,8349 | |||
| 5 | 114,8349 | |||
| 09.01.2026 | 16:39:54,765 | 9 | 114,8349 | |
| 9 | 114,8349 | |||
| 9 | 114,8349 | |||
| 09.01.2026 | 16:39:30,607 | 4 | 114,8351 | |
| 4 | 114,8351 | |||
| 4 | 114,8351 | |||
| 09.01.2026 | 16:39:24,365 | 88 | 114,8401 | |
| 88 | 114,8401 | |||
| 88 | 114,8401 | |||
| 09.01.2026 | 16:39:24,165 | 26 | 114,8549 | |
| 26 | 114,8549 | |||
| 26 | 114,8549 | |||
| 09.01.2026 | 16:39:10,580 | 1 | 114,8349 | |
| 1 | 114,8349 | |||
| 1 | 114,8349 | |||
| 09.01.2026 | 16:39:04,357 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 09.01.2026 | 16:38:49,062 | 45 | 114,8799 | |
| 45 | 114,8799 | |||
| 45 | 114,8799 | |||
| 09.01.2026 | 16:38:43,512 | 1 | 114,8849 | |
| 1 | 114,8849 | |||
| 1 | 114,8849 | |||
| 09.01.2026 | 16:38:41,100 | 1 | 114,8849 | |
| 1 | 114,8849 | |||
| 1 | 114,8849 | |||
| 09.01.2026 | 16:38:31,337 | 1 | 114,8749 | |
| 1 | 114,8749 | |||
| 1 | 114,8749 | |||
| 09.01.2026 | 16:38:30,633 | 5 | 114,8501 | |
| 5 | 114,8501 | |||
| 5 | 114,8501 | |||
| 09.01.2026 | 16:38:26,709 | 1 | 114,8599 | |
| 1 | 114,8599 | |||
| 1 | 114,8599 | |||
| 09.01.2026 | 16:38:22,887 | 19 | 114,8599 | |
| 19 | 114,8599 | |||
| 19 | 114,8599 | |||
| 09.01.2026 | 16:38:20,675 | 1 | 114,8401 | |
| 1 | 114,8401 | |||
| 1 | 114,8401 | |||
| 09.01.2026 | 16:38:10,710 | 1 | 114,8799 | |
| 1 | 114,8799 | |||
| 1 | 114,8799 | |||
| 09.01.2026 | 16:38:09,112 | 1 | 114,8699 | |
| 1 | 114,8699 | |||
| 1 | 114,8699 | |||
| 09.01.2026 | 16:38:07,594 | 1 | 114,8501 | |
| 1 | 114,8501 | |||
| 1 | 114,8501 | |||
| 09.01.2026 | 16:38:03,570 | 2 | 114,8599 | |
| 2 | 114,8599 | |||
| 2 | 114,8599 | |||
| 09.01.2026 | 16:37:59,851 | 1 | 114,8599 | |
| 1 | 114,8599 | |||
| 1 | 114,8599 | |||
| 09.01.2026 | 16:37:59,648 | 1 | 114,8599 | |
| 1 | 114,8599 | |||
| 1 | 114,8599 | |||
| 09.01.2026 | 16:37:57,537 | 1 | 114,8649 | |
| 1 | 114,8649 | |||
| 1 | 114,8649 | |||
| 09.01.2026 | 16:37:54,016 | 2 | 114,8649 | |
| 2 | 114,8649 | |||
| 2 | 114,8649 | |||
| 09.01.2026 | 16:37:47,875 | 1 | 114,8401 | |
| 1 | 114,8401 | |||
| 1 | 114,8401 | |||
| 09.01.2026 | 16:37:41,940 | 1 | 114,8599 | |
| 1 | 114,8599 | |||
| 1 | 114,8599 | |||
| 09.01.2026 | 16:37:38,522 | 1 | 114,8699 | |
| 1 | 114,8699 | |||
| 1 | 114,8699 | |||
| 09.01.2026 | 16:37:37,915 | 1 | 114,8749 | |
| 1 | 114,8749 | |||
| 1 | 114,8749 | |||
| 09.01.2026 | 16:37:23,117 | 1 | 114,8851 | |
| 1 | 114,8851 | |||
| 1 | 114,8851 | |||
| 09.01.2026 | 16:37:18,889 | 1 | 114,8849 | |
| 1 | 114,8849 | |||
| 1 | 114,8849 | |||
| 09.01.2026 | 16:36:38,145 | 1 | 114,9049 | |
| 1 | 114,9049 | |||
| 1 | 114,9049 | |||
| 09.01.2026 | 16:36:19,018 | 7 | 114,8951 | |
| 7 | 114,8951 | |||
| 7 | 114,8951 | |||
| 09.01.2026 | 16:36:08,551 | 1 | 114,9099 | |
| 1 | 114,9099 | |||
| 1 | 114,9099 | |||
| 09.01.2026 | 16:36:01,912 | 3 | 114,8951 | |
| 3 | 114,8951 | |||
| 3 | 114,8951 | |||
| 09.01.2026 | 16:36:01,000 | 2 | 114,8951 | |
| 2 | 114,8951 | |||
| 2 | 114,8951 | |||
| 09.01.2026 | 16:35:50,237 | 10 | 114,8751 | |
| 10 | 114,8751 | |||
| 10 | 114,8751 | |||
| 09.01.2026 | 16:35:50,031 | 1 | 114,8949 | |
| 1 | 114,8949 | |||
| 1 | 114,8949 | |||
| 09.01.2026 | 16:35:49,331 | 9 | 114,8999 | |
| 9 | 114,8999 | |||
| 9 | 114,8999 | |||
| 09.01.2026 | 16:35:48,829 | 3 | 114,8751 | |
| 3 | 114,8751 | |||
| 3 | 114,8751 | |||
| 09.01.2026 | 16:35:42,388 | 1 | 114,8949 | |
| 1 | 114,8949 | |||
| 1 | 114,8949 | |||
| 09.01.2026 | 16:35:40,878 | 5 | 114,8899 | |
| 5 | 114,8899 | |||
| 5 | 114,8899 | |||
| 09.01.2026 | 16:35:38,864 | 2 | 114,8999 | |
| 2 | 114,8999 | |||
| 2 | 114,8999 | |||
| 09.01.2026 | 16:35:26,389 | 1 | 114,9099 | |
| 1 | 114,9099 | |||
| 1 | 114,9099 | |||
| 09.01.2026 | 16:35:18,036 | 1 | 114,9199 | |
| 1 | 114,9199 | |||
| 1 | 114,9199 | |||
| 09.01.2026 | 16:35:17,735 | 9 | 114,8951 | |
| 9 | 114,8951 | |||
| 9 | 114,8951 | |||
| 09.01.2026 | 16:35:10,588 | 1 | 114,9099 | |
| 1 | 114,9099 | |||
| 1 | 114,9099 | |||
| 09.01.2026 | 16:35:05,875 | 9 | 114,9051 | |
| 9 | 114,9051 | |||
| 9 | 114,9051 | |||
| 09.01.2026 | 16:35:01,134 | 3 | 114,9251 | |
| 3 | 114,9251 | |||
| 3 | 114,9251 | |||
| 09.01.2026 | 16:34:56,704 | 13 | 114,9251 | |
| 13 | 114,9251 | |||
| 13 | 114,9251 | |||
| 09.01.2026 | 16:34:51,965 | 1 | 114,9249 | |
| 1 | 114,9249 | |||
| 1 | 114,9249 | |||
| 09.01.2026 | 16:34:43,544 | 13 | 114,9349 | |
| 13 | 114,9349 | |||
| 13 | 114,9349 | |||
| 09.01.2026 | 16:34:42,306 | 1 | 114,9399 | |
| 1 | 114,9399 | |||
| 1 | 114,9399 | |||
| 09.01.2026 | 16:34:36,867 | 1 | 114,9449 | |
| 1 | 114,9449 | |||
| 1 | 114,9449 | |||
| 09.01.2026 | 16:34:36,467 | 1 | 114,9449 | |
| 1 | 114,9449 | |||
| 1 | 114,9449 | |||
| 09.01.2026 | 16:34:33,755 | 1 | 114,9301 | |
| 1 | 114,9301 | |||
| 1 | 114,9301 | |||
| 09.01.2026 | 16:34:19,562 | 1 | 114,9549 | |
| 1 | 114,9549 | |||
| 1 | 114,9549 | |||
| 09.01.2026 | 16:34:18,665 | 1 | 114,9499 | |
| 1 | 114,9499 | |||
| 1 | 114,9499 | |||
| 09.01.2026 | 16:34:09,602 | 1 | 114,9399 | |
| 1 | 114,9399 | |||
| 1 | 114,9399 | |||
| 09.01.2026 | 16:33:58,133 | 3 | 114,9549 | |
| 3 | 114,9549 | |||
| 3 | 114,9549 | |||
| 09.01.2026 | 16:33:52,167 | 1 | 114,9649 | |
| 1 | 114,9649 | |||
| 1 | 114,9649 | |||
| 09.01.2026 | 16:33:52,096 | 1 | 114,9401 | |
| 1 | 114,9401 | |||
| 1 | 114,9401 | |||
| 09.01.2026 | 16:33:41,520 | 1 | 114,9451 | |
| 1 | 114,9451 | |||
| 1 | 114,9451 | |||
| 09.01.2026 | 16:33:38,712 | 7 | 114,9451 | |
| 7 | 114,9451 | |||
| 7 | 114,9451 | |||
| 09.01.2026 | 16:33:35,592 | 71 | 114,9451 | |
| 5 | 114,9451 | |||
| 5 | 114,9451 | |||
| 61 | 114,9451 | |||
| 71 | 114,9451 | |||
| 09.01.2026 | 16:33:31,462 | 3 | 114,9451 | |
| 3 | 114,9451 | |||
| 3 | 114,9451 | |||
| 09.01.2026 | 16:33:16,005 | 2 | 114,9601 | |
| 2 | 114,9601 | |||
| 2 | 114,9601 | |||
| 09.01.2026 | 16:33:12,096 | 8 | 114,9651 | |
| 8 | 114,9651 | |||
| 8 | 114,9651 | |||
| 09.01.2026 | 16:33:08,016 | 5 | 114,9849 | |
| 5 | 114,9849 | |||
| 5 | 114,9849 | |||
| 09.01.2026 | 16:32:57,750 | 1 | 114,9899 | |
| 1 | 114,9899 | |||
| 1 | 114,9899 | |||
| 09.01.2026 | 16:32:53,120 | 14 | 114,9899 | |
| 14 | 114,9899 | |||
| 14 | 114,9899 | |||
| 09.01.2026 | 16:32:52,921 | 44 | 114,9899 | |
| 44 | 114,9899 | |||
| 44 | 114,9899 | |||
| 09.01.2026 | 16:32:49,102 | 4 | 114,9751 | |
| 4 | 114,9751 | |||
| 4 | 114,9751 | |||
| 09.01.2026 | 16:32:45,578 | 1 | 114,9799 | |
| 1 | 114,9799 | |||
| 1 | 114,9799 | |||
| 09.01.2026 | 16:32:35,308 | 5 | 114,9551 | |
| 5 | 114,9551 | |||
| 5 | 114,9551 | |||
| 09.01.2026 | 16:32:34,605 | 3 | 114,9749 | |
| 3 | 114,9749 | |||
| 3 | 114,9749 | |||
| 09.01.2026 | 16:32:31,085 | 6 | 114,9501 | |
| 6 | 114,9501 | |||
| 6 | 114,9501 | |||
| 09.01.2026 | 16:32:30,852 | 1 | 114,9749 | |
| 1 | 114,9749 | |||
| 1 | 114,9749 | |||
| 09.01.2026 | 16:32:30,179 | 1 | 114,9749 | |
| 1 | 114,9749 | |||
| 1 | 114,9749 | |||
| 09.01.2026 | 16:32:29,770 | 2 | 114,9749 | |
| 2 | 114,9749 | |||
| 2 | 114,9749 | |||
| 09.01.2026 | 16:32:26,858 | 4 | 114,9749 | |
| 4 | 114,9749 | |||
| 4 | 114,9749 | |||
| 09.01.2026 | 16:32:25,384 | 22 | 114,9501 | |
| 22 | 114,9501 | |||
| 22 | 114,9501 | |||
| 09.01.2026 | 16:32:21,328 | 1 | 114,9749 | |
| 1 | 114,9749 | |||
| 1 | 114,9749 | |||
| 09.01.2026 | 16:32:07,936 | 1 | 114,9699 | |
| 1 | 114,9699 | |||
| 1 | 114,9699 | |||
| 09.01.2026 | 16:32:00,102 | 3 | 115,00 | |
| 3 | 115,00 | |||
| 1 | 115,00 | |||
| 2 | 115,00 | |||
| 09.01.2026 | 16:31:32,656 | 600 | 115,00 | |
| 5 | 115,00 | |||
| 15 | 115,00 | |||
| 4 | 115,00 | |||
| 15 | 115,00 | |||
| 422 | 115,00 | |||
| 20 | 115,00 | |||
| 1 | 115,00 | |||
| 600 | 115,00 | |||
| 43 | 115,00 | |||
| 10 | 115,00 | |||
| 15 | 115,00 | |||
| 2 | 115,00 | |||
| 2 | 115,00 | |||
| 18 | 115,00 | |||
| 6 | 115,00 | |||
| 11 | 115,00 | |||
| 10 | 115,00 | |||
| 1 | 115,00 | |||
| 09.01.2026 | 16:31:27,988 | 1 | 114,9949 | |
| 1 | 114,9949 | |||
| 1 | 114,9949 | |||
| 09.01.2026 | 16:31:16,206 | 2 | 114,9899 | |
| 2 | 114,9899 | |||
| 2 | 114,9899 | |||
| 09.01.2026 | 16:31:15,808 | 1 | 114,9949 | |
| 1 | 114,9949 | |||
| 1 | 114,9949 | |||
| 09.01.2026 | 16:31:10,870 | 1 | 114,9849 | |
| 1 | 114,9849 | |||
| 1 | 114,9849 | |||
| 09.01.2026 | 16:31:04,640 | 2 | 114,9699 | |
| 2 | 114,9699 | |||
| 2 | 114,9699 | |||
| 09.01.2026 | 16:31:02,519 | 5 | 114,9649 | |
| 5 | 114,9649 | |||
| 5 | 114,9649 | |||
| 09.01.2026 | 16:30:41,797 | 5 | 114,9199 | |
| 5 | 114,9199 | |||
| 5 | 114,9199 | |||
| 09.01.2026 | 16:30:41,688 | 6 | 114,9249 | |
| 6 | 114,9249 | |||
| 6 | 114,9249 | |||
| 09.01.2026 | 16:30:33,532 | 4 | 114,9001 | |
| 4 | 114,9001 | |||
| 4 | 114,9001 | |||
| 09.01.2026 | 16:30:30,819 | 3 | 114,9151 | |
| 3 | 114,9151 | |||
| 3 | 114,9151 | |||
| 09.01.2026 | 16:30:07,267 | 1 | 114,9899 | |
| 1 | 114,9899 | |||
| 1 | 114,9899 | |||
| 09.01.2026 | 16:30:05,051 | 31 | 114,9801 | |
| 31 | 114,9801 | |||
| 31 | 114,9801 | |||
| 09.01.2026 | 16:29:59,109 | 1 | 114,9949 | |
| 1 | 114,9949 | |||
| 1 | 114,9949 | |||
| 09.01.2026 | 16:29:55,476 | 2 | 114,9999 | |
| 2 | 114,9999 | |||
| 2 | 114,9999 | |||
| 09.01.2026 | 16:29:47,547 | 1 | 114,9999 | |
| 1 | 114,9999 | |||
| 1 | 114,9999 | |||
| 09.01.2026 | 16:29:16,452 | 1 | 114,9949 | |
| 1 | 114,9949 | |||
| 1 | 114,9949 | |||
| 09.01.2026 | 16:29:00,635 | 3 | 114,9701 | |
| 3 | 114,9701 | |||
| 3 | 114,9701 | |||
| 09.01.2026 | 16:29:00,557 | 1 | 114,9899 | |
| 1 | 114,9899 | |||
| 1 | 114,9899 | |||
| 09.01.2026 | 16:28:45,066 | 1 | 114,9999 | |
| 1 | 114,9999 | |||
| 1 | 114,9999 | |||
| 09.01.2026 | 16:28:44,460 | 2 | 114,9949 | |
| 2 | 114,9949 | |||
| 2 | 114,9949 | |||
| 09.01.2026 | 16:28:27,859 | 1 | 114,9949 | |
| 1 | 114,9949 | |||
| 1 | 114,9949 | |||
| 09.01.2026 | 16:28:14,135 | 1 | 114,9899 | |
| 1 | 114,9899 | |||
| 1 | 114,9899 | |||
| 09.01.2026 | 16:28:14,075 | 1 | 114,9899 | |
| 1 | 114,9899 | |||
| 1 | 114,9899 | |||
| 09.01.2026 | 16:28:12,469 | 1 | 114,9799 | |
| 1 | 114,9799 | |||
| 1 | 114,9799 | |||
| 09.01.2026 | 16:28:00,488 | 3 | 114,9401 | |
| 3 | 114,9401 | |||
| 3 | 114,9401 | |||
| 09.01.2026 | 16:27:49,224 | 1 | 114,9599 | |
| 1 | 114,9599 | |||
| 1 | 114,9599 | |||
| 09.01.2026 | 16:27:42,382 | 1 | 114,9499 | |
| 1 | 114,9499 | |||
| 1 | 114,9499 | |||
| 09.01.2026 | 16:27:39,864 | 5 | 114,9499 | |
| 5 | 114,9499 | |||
| 5 | 114,9499 | |||
| 09.01.2026 | 16:27:16,124 | 1 | 114,9551 | |
| 1 | 114,9551 | |||
| 1 | 114,9551 | |||
| 09.01.2026 | 16:27:06,266 | 1 | 114,9799 | |
| 1 | 114,9799 | |||
| 1 | 114,9799 | |||
| 09.01.2026 | 16:27:01,939 | 1 | 114,9499 | |
| 1 | 114,9499 | |||
| 1 | 114,9499 | |||
| 09.01.2026 | 16:26:55,706 | 3 | 114,9249 | |
| 3 | 114,9249 | |||
| 3 | 114,9249 | |||
| 09.01.2026 | 16:26:54,395 | 1 | 114,9249 | |
| 1 | 114,9249 | |||
| 1 | 114,9249 | |||
| 09.01.2026 | 16:26:51,276 | 3 | 114,9349 | |
| 3 | 114,9349 | |||
| 3 | 114,9349 | |||
| 09.01.2026 | 16:26:47,651 | 1 | 114,8851 | |
| 1 | 114,8851 | |||
| 1 | 114,8851 | |||
| 09.01.2026 | 16:26:41,111 | 2 | 114,9299 | |
| 2 | 114,9299 | |||
| 2 | 114,9299 | |||
| 09.01.2026 | 16:26:38,398 | 1 | 114,9099 | |
| 1 | 114,9099 | |||
| 1 | 114,9099 | |||
| 09.01.2026 | 16:26:38,203 | 1 | 114,9099 | |
| 1 | 114,9099 | |||
| 1 | 114,9099 | |||
| 09.01.2026 | 16:26:37,691 | 13 | 114,8851 | |
| 13 | 114,8851 | |||
| 13 | 114,8851 | |||
| 09.01.2026 | 16:26:11,096 | 65 | 114,9649 | |
| 65 | 114,9649 | |||
| 4 | 114,9649 | |||
| 61 | 114,9649 | |||
| 09.01.2026 | 16:26:07,209 | 5 | 114,9201 | |
| 5 | 114,9201 | |||
| 5 | 114,9201 | |||
| 09.01.2026 | 16:26:01,176 | 5 | 114,8851 | |
| 5 | 114,8851 | |||
| 5 | 114,8851 | |||
| 09.01.2026 | 16:25:42,257 | 1 | 114,9399 | |
| 1 | 114,9399 | |||
| 1 | 114,9399 | |||
| 09.01.2026 | 16:25:40,351 | 1 | 114,9399 | |
| 1 | 114,9399 | |||
| 1 | 114,9399 | |||
| 09.01.2026 | 16:25:34,214 | 1 | 114,9299 | |
| 1 | 114,9299 | |||
| 1 | 114,9299 | |||
| 09.01.2026 | 16:25:31,390 | 2 | 114,9149 | |
| 2 | 114,9149 | |||
| 2 | 114,9149 | |||
| 09.01.2026 | 16:25:28,909 | 1 | 114,9149 | |
| 1 | 114,9149 | |||
| 1 | 114,9149 | |||
| 09.01.2026 | 16:25:28,013 | 3 | 114,9249 | |
| 3 | 114,9249 | |||
| 3 | 114,9249 | |||
| 09.01.2026 | 16:25:25,856 | 12 | 114,9149 | |
| 10 | 114,9149 | |||
| 12 | 114,9149 | |||
| 2 | 114,9149 | |||
| 09.01.2026 | 16:25:24,650 | 1 | 114,8901 | |
| 1 | 114,8901 | |||
| 1 | 114,8901 | |||
| 09.01.2026 | 16:25:23,485 | 1 | 114,9249 | |
| 1 | 114,9249 | |||
| 1 | 114,9249 | |||
| 09.01.2026 | 16:25:19,014 | 42 | 114,8801 | |
| 42 | 114,8801 | |||
| 42 | 114,8801 | |||
| 09.01.2026 | 16:25:09,963 | 3 | 114,8949 | |
| 3 | 114,8949 | |||
| 3 | 114,8949 | |||
| 09.01.2026 | 16:25:05,329 | 1 | 114,8999 | |
| 1 | 114,8999 | |||
| 1 | 114,8999 | |||
| 09.01.2026 | 16:24:57,893 | 1 | 114,8999 | |
| 1 | 114,8999 | |||
| 1 | 114,8999 | |||
| 09.01.2026 | 16:24:51,146 | 5 | 114,8949 | |
| 5 | 114,8949 | |||
| 5 | 114,8949 | |||
| 09.01.2026 | 16:24:34,545 | 1 | 114,8999 | |
| 1 | 114,8999 | |||
| 1 | 114,8999 | |||
| 09.01.2026 | 16:24:30,629 | 3 | 114,8801 | |
| 3 | 114,8801 | |||
| 3 | 114,8801 | |||
| 09.01.2026 | 16:24:27,902 | 1 | 114,8999 | |
| 1 | 114,8999 | |||
| 1 | 114,8999 | |||
| 09.01.2026 | 16:24:18,847 | 1 | 114,8849 | |
| 1 | 114,8849 | |||
| 1 | 114,8849 | |||
| 09.01.2026 | 16:24:17,943 | 1 | 114,8849 | |
| 1 | 114,8849 | |||
| 1 | 114,8849 | |||
| 09.01.2026 | 16:23:43,115 | 1 | 114,8699 | |
| 1 | 114,8699 | |||
| 1 | 114,8699 | |||
| 09.01.2026 | 16:23:24,909 | 1 | 114,8999 | |
| 1 | 114,8999 | |||
| 1 | 114,8999 | |||
| 09.01.2026 | 16:23:09,812 | 1 | 114,8999 | |
| 1 | 114,8999 | |||
| 1 | 114,8999 | |||
| 09.01.2026 | 16:23:07,302 | 2 | 114,8999 | |
| 2 | 114,8999 | |||
| 2 | 114,8999 | |||
| 09.01.2026 | 16:22:53,332 | 1 | 114,8801 | |
| 1 | 114,8801 | |||
| 1 | 114,8801 | |||
| 09.01.2026 | 16:22:52,903 | 3 | 114,8751 | |
| 3 | 114,8751 | |||
| 3 | 114,8751 | |||
| 09.01.2026 | 16:22:42,546 | 1 | 114,8999 | |
| 1 | 114,8999 | |||
| 1 | 114,8999 | |||
| 09.01.2026 | 16:22:32,579 | 14 | 114,8201 | |
| 14 | 114,8201 | |||
| 14 | 114,8201 | |||
| 09.01.2026 | 16:22:31,475 | 9 | 114,8499 | |
| 9 | 114,8499 | |||
| 9 | 114,8499 | |||
| 09.01.2026 | 16:22:31,071 | 4 | 114,8151 | |
| 4 | 114,8151 | |||
| 4 | 114,8151 | |||
| 09.01.2026 | 16:22:28,098 | 2 | 114,8151 | |
| 2 | 114,8151 | |||
| 2 | 114,8151 | |||
| 09.01.2026 | 16:22:23,264 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 09.01.2026 | 16:22:23,107 | 36 | 114,81 | |
| 36 | 114,81 | |||
| 36 | 114,81 | |||
| 09.01.2026 | 16:22:19,602 | 9 | 114,8199 | |
| 9 | 114,8199 | |||
| 9 | 114,8199 | |||
| 09.01.2026 | 16:22:08,937 | 5 | 114,7849 | |
| 5 | 114,7849 | |||
| 5 | 114,7849 | |||
| 09.01.2026 | 16:22:00,382 | 5 | 114,7899 | |
| 5 | 114,7899 | |||
| 5 | 114,7899 | |||
| 09.01.2026 | 16:21:45,192 | 8 | 114,7601 | |
| 8 | 114,7601 | |||
| 8 | 114,7601 | |||
| 09.01.2026 | 16:21:44,893 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 09.01.2026 | 16:21:38,054 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 09.01.2026 | 16:21:37,143 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 09.01.2026 | 16:21:32,411 | 1 | 114,7699 | |
| 1 | 114,7699 | |||
| 1 | 114,7699 | |||
| 09.01.2026 | 16:21:30,901 | 1 | 114,7699 | |
| 1 | 114,7699 | |||
| 1 | 114,7699 | |||
| 09.01.2026 | 16:21:01,072 | 3 | 114,7551 | |
| 3 | 114,7551 | |||
| 3 | 114,7551 | |||
| 09.01.2026 | 16:20:57,851 | 1 | 114,7751 | |
| 1 | 114,7751 | |||
| 1 | 114,7751 | |||
| 09.01.2026 | 16:20:56,041 | 1 | 114,7999 | |
| 1 | 114,7999 | |||
| 1 | 114,7999 | |||
| 09.01.2026 | 16:20:34,611 | 5 | 114,7649 | |
| 5 | 114,7649 | |||
| 5 | 114,7649 | |||
| 09.01.2026 | 16:20:26,763 | 11 | 114,7599 | |
| 11 | 114,7599 | |||
| 11 | 114,7599 | |||
| 09.01.2026 | 16:20:22,337 | 351 | 114,7251 | |
| 351 | 114,7251 | |||
| 351 | 114,7251 | |||
| 09.01.2026 | 16:19:18,135 | 1 | 114,7699 | |
| 1 | 114,7699 | |||
| 1 | 114,7699 | |||
| 09.01.2026 | 16:19:11,693 | 1 | 114,7351 | |
| 1 | 114,7351 | |||
| 1 | 114,7351 | |||
| 09.01.2026 | 16:19:10,581 | 2 | 114,7699 | |
| 2 | 114,7699 | |||
| 2 | 114,7699 | |||
| 09.01.2026 | 16:19:08,266 | 3 | 114,7499 | |
| 3 | 114,7499 | |||
| 3 | 114,7499 | |||
| 09.01.2026 | 16:19:08,169 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 09.01.2026 | 16:19:07,361 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 09.01.2026 | 16:18:53,172 | 25 | 114,7001 | |
| 25 | 114,7001 | |||
| 25 | 114,7001 | |||
| 09.01.2026 | 16:18:34,148 | 1 | 114,6752 | |
| 1 | 114,6752 | |||
| 1 | 114,6752 | |||
| 09.01.2026 | 16:18:31,456 | 22 | 114,7249 | |
| 22 | 114,7249 | |||
| 22 | 114,7249 | |||
| 09.01.2026 | 16:18:31,434 | 3 | 114,6851 | |
| 3 | 114,6851 | |||
| 3 | 114,6851 | |||
| 09.01.2026 | 16:18:16,443 | 2 | 114,7299 | |
| 2 | 114,7299 | |||
| 2 | 114,7299 | |||
| 09.01.2026 | 16:18:09,802 | 2 | 114,7149 | |
| 2 | 114,7149 | |||
| 2 | 114,7149 | |||
| 09.01.2026 | 16:18:03,564 | 5 | 114,7199 | |
| 5 | 114,7199 | |||
| 5 | 114,7199 | |||
| 09.01.2026 | 16:18:00,651 | 2 | 114,7049 | |
| 2 | 114,7049 | |||
| 2 | 114,7049 | |||
| 09.01.2026 | 16:17:52,399 | 1 | 114,6949 | |
| 1 | 114,6949 | |||
| 1 | 114,6949 | |||
| 09.01.2026 | 16:17:33,391 | 41 | 114,6949 | |
| 41 | 114,6949 | |||
| 41 | 114,6949 | |||
| 09.01.2026 | 16:17:31,058 | 4 | 114,6751 | |
| 4 | 114,6751 | |||
| 4 | 114,6751 | |||
| 09.01.2026 | 16:17:23,814 | 1 | 114,6949 | |
| 1 | 114,6949 | |||
| 1 | 114,6949 | |||
| 09.01.2026 | 16:17:18,686 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 09.01.2026 | 16:17:18,584 | 2 | 114,6799 | |
| 2 | 114,6799 | |||
| 2 | 114,6799 | |||
| 09.01.2026 | 16:17:15,366 | 1 | 114,6749 | |
| 1 | 114,6749 | |||
| 1 | 114,6749 | |||
| 09.01.2026 | 16:17:01,243 | 391 | 114,7349 | |
| 391 | 114,7349 | |||
| 391 | 114,7349 | |||
| 09.01.2026 | 16:16:47,396 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 09.01.2026 | 16:16:35,924 | 2 | 114,7001 | |
| 2 | 114,7001 | |||
| 2 | 114,7001 | |||
| 09.01.2026 | 16:16:21,939 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 09.01.2026 | 16:15:56,267 | 52 | 114,70 | |
| 52 | 114,70 | |||
| 52 | 114,70 | |||
| 09.01.2026 | 16:15:49,537 | 7 | 114,7149 | |
| 7 | 114,7149 | |||
| 7 | 114,7149 | |||
| 09.01.2026 | 16:15:30,109 | 3 | 114,6701 | |
| 3 | 114,6701 | |||
| 3 | 114,6701 | |||
| 09.01.2026 | 16:15:25,371 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 09.01.2026 | 16:15:12,589 | 18 | 114,7149 | |
| 18 | 114,7149 | |||
| 18 | 114,7149 | |||
| 09.01.2026 | 16:15:09,366 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 09.01.2026 | 16:14:30,726 | 1 | 114,6299 | |
| 1 | 114,6299 | |||
| 1 | 114,6299 | |||
| 09.01.2026 | 16:14:18,849 | 2 | 114,6449 | |
| 2 | 114,6449 | |||
| 2 | 114,6449 | |||
| 09.01.2026 | 16:14:14,624 | 1 | 114,6449 | |
| 1 | 114,6449 | |||
| 1 | 114,6449 | |||
| 09.01.2026 | 16:14:04,059 | 6 | 114,6599 | |
| 6 | 114,6599 | |||
| 6 | 114,6599 | |||
| 09.01.2026 | 16:14:00,732 | 3 | 114,6351 | |
| 3 | 114,6351 | |||
| 3 | 114,6351 | |||
| 09.01.2026 | 16:13:49,241 | 1 | 114,6649 | |
| 1 | 114,6649 | |||
| 1 | 114,6649 | |||
| 09.01.2026 | 16:13:41,426 | 1 | 114,6849 | |
| 1 | 114,6849 | |||
| 1 | 114,6849 | |||
| 09.01.2026 | 16:13:40,818 | 4 | 114,6849 | |
| 4 | 114,6849 | |||
| 4 | 114,6849 | |||
| 09.01.2026 | 16:13:04,773 | 5 | 114,6349 | |
| 5 | 114,6349 | |||
| 5 | 114,6349 | |||
| 09.01.2026 | 16:12:42,626 | 2 | 114,5849 | |
| 2 | 114,5849 | |||
| 2 | 114,5849 | |||
| 09.01.2026 | 16:12:42,023 | 2 | 114,5849 | |
| 2 | 114,5849 | |||
| 2 | 114,5849 | |||
| 09.01.2026 | 16:12:29,844 | 3 | 114,5501 | |
| 3 | 114,5501 | |||
| 3 | 114,5501 | |||
| 09.01.2026 | 16:12:22,629 | 22 | 114,5301 | |
| 22 | 114,5301 | |||
| 22 | 114,5301 | |||
| 09.01.2026 | 16:11:59,318 | 1 | 114,4849 | |
| 1 | 114,4849 | |||
| 1 | 114,4849 | |||
| 09.01.2026 | 16:11:59,245 | 2 | 114,4849 | |
| 2 | 114,4849 | |||
| 2 | 114,4849 | |||
| 09.01.2026 | 16:11:57,027 | 4 | 114,4949 | |
| 4 | 114,4949 | |||
| 4 | 114,4949 | |||
| 09.01.2026 | 16:11:43,741 | 1 | 114,5049 | |
| 1 | 114,5049 | |||
| 1 | 114,5049 | |||
| 09.01.2026 | 16:11:38,611 | 2 | 114,4751 | |
| 2 | 114,4751 | |||
| 2 | 114,4751 | |||
| 09.01.2026 | 16:11:30,965 | 3 | 114,4901 | |
| 3 | 114,4901 | |||
| 3 | 114,4901 | |||
| 09.01.2026 | 16:11:30,662 | 2 | 114,5199 | |
| 2 | 114,5199 | |||
| 2 | 114,5199 | |||
| 09.01.2026 | 16:11:28,049 | 2 | 114,5249 | |
| 2 | 114,5249 | |||
| 2 | 114,5249 | |||
| 09.01.2026 | 16:11:24,727 | 1 | 114,5649 | |
| 1 | 114,5649 | |||
| 1 | 114,5649 | |||
| 09.01.2026 | 16:11:10,344 | 2 | 114,5049 | |
| 2 | 114,5049 | |||
| 2 | 114,5049 | |||
| 09.01.2026 | 16:11:04,606 | 1 | 114,4901 | |
| 1 | 114,4901 | |||
| 1 | 114,4901 | |||
| 09.01.2026 | 16:11:04,109 | 1 | 114,5199 | |
| 1 | 114,5199 | |||
| 1 | 114,5199 | |||
| 09.01.2026 | 16:10:40,559 | 5 | 114,4799 | |
| 5 | 114,4799 | |||
| 5 | 114,4799 | |||
| 09.01.2026 | 16:10:38,047 | 1 | 114,4799 | |
| 1 | 114,4799 | |||
| 1 | 114,4799 | |||
| 09.01.2026 | 16:10:34,421 | 5 | 114,4649 | |
| 5 | 114,4649 | |||
| 5 | 114,4649 | |||
| 09.01.2026 | 16:10:30,494 | 3 | 114,4501 | |
| 3 | 114,4501 | |||
| 3 | 114,4501 | |||
| 09.01.2026 | 16:10:24,555 | 28 | 114,4749 | |
| 28 | 114,4749 | |||
| 28 | 114,4749 | |||
| 09.01.2026 | 16:10:19,828 | 4 | 114,4999 | |
| 4 | 114,4999 | |||
| 4 | 114,4999 | |||
| 09.01.2026 | 16:10:17,412 | 1 | 114,4451 | |
| 1 | 114,4451 | |||
| 1 | 114,4451 | |||
| 09.01.2026 | 16:10:09,562 | 3 | 114,4649 | |
| 3 | 114,4649 | |||
| 3 | 114,4649 | |||
| 09.01.2026 | 16:10:09,461 | 3 | 114,4649 | |
| 3 | 114,4649 | |||
| 3 | 114,4649 | |||
| 09.01.2026 | 16:10:06,646 | 1 | 114,4599 | |
| 1 | 114,4599 | |||
| 1 | 114,4599 | |||
| 09.01.2026 | 16:10:05,222 | 3 | 114,40 | |
| 3 | 114,40 | |||
| 3 | 114,40 | |||
| 09.01.2026 | 16:09:42,999 | 1 | 114,3949 | |
| 1 | 114,3949 | |||
| 1 | 114,3949 | |||
| 09.01.2026 | 16:09:39,879 | 5 | 114,3699 | |
| 5 | 114,3699 | |||
| 5 | 114,3699 | |||
| 09.01.2026 | 16:09:30,822 | 3 | 114,3451 | |
| 3 | 114,3451 | |||
| 3 | 114,3451 | |||
| 09.01.2026 | 16:09:24,077 | 1 | 114,3799 | |
| 1 | 114,3799 | |||
| 1 | 114,3799 | |||
| 09.01.2026 | 16:09:23,226 | 4 | 114,3799 | |
| 4 | 114,3799 | |||
| 4 | 114,3799 | |||
| 09.01.2026 | 16:09:15,013 | 2 | 114,3749 | |
| 2 | 114,3749 | |||
| 2 | 114,3749 | |||
| 09.01.2026 | 16:09:07,677 | 1 | 114,3749 | |
| 1 | 114,3749 | |||
| 1 | 114,3749 | |||
| 09.01.2026 | 16:09:07,571 | 1 | 114,3749 | |
| 1 | 114,3749 | |||
| 1 | 114,3749 | |||
| 09.01.2026 | 16:09:00,522 | 3 | 114,3351 | |
| 3 | 114,3351 | |||
| 3 | 114,3351 | |||
| 09.01.2026 | 16:08:49,253 | 2 | 114,3549 | |
| 2 | 114,3549 | |||
| 2 | 114,3549 | |||
| 09.01.2026 | 16:08:48,656 | 3 | 114,3749 | |
| 3 | 114,3749 | |||
| 3 | 114,3749 | |||
| 09.01.2026 | 16:08:38,190 | 1 | 114,3749 | |
| 1 | 114,3749 | |||
| 1 | 114,3749 | |||
| 09.01.2026 | 16:08:33,460 | 1 | 114,3849 | |
| 1 | 114,3849 | |||
| 1 | 114,3849 | |||
| 09.01.2026 | 16:08:25,813 | 1 | 114,4499 | |
| 1 | 114,4499 | |||
| 1 | 114,4499 | |||
| 09.01.2026 | 16:08:15,951 | 1 | 114,4699 | |
| 1 | 114,4699 | |||
| 1 | 114,4699 | |||
| 09.01.2026 | 16:08:07,405 | 1 | 114,4799 | |
| 1 | 114,4799 | |||
| 1 | 114,4799 | |||
| 09.01.2026 | 16:08:03,674 | 2 | 114,4599 | |
| 2 | 114,4599 | |||
| 2 | 114,4599 | |||
| 09.01.2026 | 16:07:50,388 | 1 | 114,4451 | |
| 1 | 114,4451 | |||
| 1 | 114,4451 | |||
| 09.01.2026 | 16:07:40,936 | 2 | 114,4749 | |
| 2 | 114,4749 | |||
| 2 | 114,4749 | |||
| 09.01.2026 | 16:07:38,657 | 1 | 114,4699 | |
| 1 | 114,4699 | |||
| 1 | 114,4699 | |||
| 09.01.2026 | 16:07:38,417 | 5 | 114,4699 | |
| 5 | 114,4699 | |||
| 5 | 114,4699 | |||
| 09.01.2026 | 16:07:36,607 | 1 | 114,4451 | |
| 1 | 114,4451 | |||
| 1 | 114,4451 | |||
| 09.01.2026 | 16:07:21,318 | 1 | 114,4449 | |
| 1 | 114,4449 | |||
| 1 | 114,4449 | |||
| 09.01.2026 | 16:07:17,704 | 4 | 114,4549 | |
| 4 | 114,4549 | |||
| 4 | 114,4549 | |||
| 09.01.2026 | 16:07:01,098 | 4 | 114,4401 | |
| 4 | 114,4401 | |||
| 4 | 114,4401 | |||
| 09.01.2026 | 16:07:00,990 | 9 | 114,4699 | |
| 9 | 114,4699 | |||
| 9 | 114,4699 | |||
| 09.01.2026 | 16:06:51,737 | 2 | 114,4599 | |
| 2 | 114,4599 | |||
| 2 | 114,4599 | |||
| 09.01.2026 | 16:06:45,305 | 1 | 114,4649 | |
| 1 | 114,4649 | |||
| 1 | 114,4649 | |||
| 09.01.2026 | 16:06:43,591 | 9 | 114,4699 | |
| 9 | 114,4699 | |||
| 9 | 114,4699 | |||
| 09.01.2026 | 16:06:33,227 | 1 | 114,5099 | |
| 1 | 114,5099 | |||
| 1 | 114,5099 | |||
| 09.01.2026 | 16:06:33,027 | 5 | 114,5099 | |
| 5 | 114,5099 | |||
| 5 | 114,5099 | |||
| 09.01.2026 | 16:06:31,517 | 1 | 114,5099 | |
| 1 | 114,5099 | |||
| 1 | 114,5099 | |||
| 09.01.2026 | 16:06:11,999 | 1 | 114,4801 | |
| 1 | 114,4801 | |||
| 1 | 114,4801 | |||
| 09.01.2026 | 16:05:53,859 | 4 | 114,4899 | |
| 4 | 114,4899 | |||
| 4 | 114,4899 | |||
| 09.01.2026 | 16:05:48,657 | 1 | 114,4799 | |
| 1 | 114,4799 | |||
| 1 | 114,4799 | |||
| 09.01.2026 | 16:05:42,616 | 18 | 114,4799 | |
| 18 | 114,4799 | |||
| 18 | 114,4799 | |||
| 09.01.2026 | 16:05:41,308 | 1 | 114,4799 | |
| 1 | 114,4799 | |||
| 1 | 114,4799 | |||
| 09.01.2026 | 16:05:41,005 | 1 | 114,4799 | |
| 1 | 114,4799 | |||
| 1 | 114,4799 | |||
| 09.01.2026 | 16:05:40,600 | 1 | 114,4799 | |
| 1 | 114,4799 | |||
| 1 | 114,4799 | |||
| 09.01.2026 | 16:05:30,737 | 3 | 114,4601 | |
| 3 | 114,4601 | |||
| 3 | 114,4601 | |||
| 09.01.2026 | 16:05:26,411 | 9 | 114,4899 | |
| 9 | 114,4899 | |||
| 9 | 114,4899 | |||
| 09.01.2026 | 16:05:26,023 | 39 | 114,4949 | |
| 39 | 114,4949 | |||
| 39 | 114,4949 | |||
| 09.01.2026 | 16:05:24,364 | 20 | 114,50 | |
| 20 | 114,50 | |||
| 20 | 114,50 | |||
| 09.01.2026 | 16:05:21,584 | 2 | 114,5049 | |
| 2 | 114,5049 | |||
| 2 | 114,5049 | |||
| 09.01.2026 | 16:05:13,120 | 3 | 114,5599 | |
| 3 | 114,5599 | |||
| 3 | 114,5599 | |||
| 09.01.2026 | 16:05:08,897 | 18 | 114,5349 | |
| 18 | 114,5349 | |||
| 18 | 114,5349 | |||
| 09.01.2026 | 16:05:03,772 | 1 | 114,5199 | |
| 1 | 114,5199 | |||
| 1 | 114,5199 | |||
| 09.01.2026 | 16:05:00,453 | 1 | 114,5249 | |
| 1 | 114,5249 | |||
| 1 | 114,5249 | |||
| 09.01.2026 | 16:05:00,345 | 3 | 114,4951 | |
| 3 | 114,4951 | |||
| 3 | 114,4951 | |||
| 09.01.2026 | 16:04:54,205 | 1 | 114,5449 | |
| 1 | 114,5449 | |||
| 1 | 114,5449 | |||
| 09.01.2026 | 16:04:53,297 | 1 | 114,5449 | |
| 1 | 114,5449 | |||
| 1 | 114,5449 | |||
| 09.01.2026 | 16:04:46,461 | 1 | 114,5399 | |
| 1 | 114,5399 | |||
| 1 | 114,5399 | |||
| 09.01.2026 | 16:04:26,042 | 254 | 114,5549 | |
| 254 | 114,5549 | |||
| 254 | 114,5549 | |||
| 09.01.2026 | 16:04:07,603 | 43 | 114,57 | |
| 43 | 114,57 | |||
| 43 | 114,57 | |||
| 09.01.2026 | 16:04:07,017 | 25 | 114,5899 | |
| 25 | 114,5899 | |||
| 25 | 114,5899 | |||
| 09.01.2026 | 16:04:06,208 | 1 | 114,5849 | |
| 1 | 114,5849 | |||
| 1 | 114,5849 | |||
| 09.01.2026 | 16:03:54,741 | 1 | 114,5851 | |
| 1 | 114,5851 | |||
| 1 | 114,5851 | |||
| 09.01.2026 | 16:03:52,332 | 1 | 114,5999 | |
| 1 | 114,5999 | |||
| 1 | 114,5999 | |||
| 09.01.2026 | 16:03:30,192 | 4 | 114,6551 | |
| 4 | 114,6551 | |||
| 4 | 114,6551 | |||
| 09.01.2026 | 16:03:23,952 | 1 | 114,7249 | |
| 1 | 114,7249 | |||
| 1 | 114,7249 | |||
| 09.01.2026 | 16:03:18,611 | 1 | 114,6749 | |
| 1 | 114,6749 | |||
| 1 | 114,6749 | |||
| 09.01.2026 | 16:03:15,593 | 1 | 114,6551 | |
| 1 | 114,6551 | |||
| 1 | 114,6551 | |||
| 09.01.2026 | 16:03:08,449 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 09.01.2026 | 16:03:07,338 | 1 | 114,6701 | |
| 1 | 114,6701 | |||
| 1 | 114,6701 | |||
| 09.01.2026 | 16:03:04,925 | 2 | 114,7149 | |
| 2 | 114,7149 | |||
| 2 | 114,7149 | |||
| 09.01.2026 | 16:02:59,287 | 1 | 114,6649 | |
| 1 | 114,6649 | |||
| 1 | 114,6649 | |||
| 09.01.2026 | 16:02:56,068 | 1 | 114,6449 | |
| 1 | 114,6449 | |||
| 1 | 114,6449 | |||
| 09.01.2026 | 16:02:38,156 | 3 | 114,6749 | |
| 3 | 114,6749 | |||
| 3 | 114,6749 | |||
| 09.01.2026 | 16:02:36,545 | 1 | 114,6449 | |
| 1 | 114,6449 | |||
| 1 | 114,6449 | |||
| 09.01.2026 | 16:02:31,324 | 5 | 114,5701 | |
| 5 | 114,5701 | |||
| 5 | 114,5701 | |||
| 09.01.2026 | 16:02:28,085 | 1 | 114,5999 | |
| 1 | 114,5999 | |||
| 1 | 114,5999 | |||
| 09.01.2026 | 16:02:22,353 | 1 | 114,5799 | |
| 1 | 114,5799 | |||
| 1 | 114,5799 | |||
| 09.01.2026 | 16:02:17,519 | 1 | 114,5699 | |
| 1 | 114,5699 | |||
| 1 | 114,5699 | |||
| 09.01.2026 | 16:02:11,983 | 1 | 114,5899 | |
| 1 | 114,5899 | |||
| 1 | 114,5899 | |||
| 09.01.2026 | 16:02:08,156 | 1 | 114,5999 | |
| 1 | 114,5999 | |||
| 1 | 114,5999 | |||
| 09.01.2026 | 16:02:05,043 | 3 | 114,5699 | |
| 3 | 114,5699 | |||
| 3 | 114,5699 | |||
| 09.01.2026 | 16:02:02,531 | 2 | 114,5949 | |
| 2 | 114,5949 | |||
| 2 | 114,5949 | |||
| 09.01.2026 | 16:02:00,015 | 4 | 114,5151 | |
| 4 | 114,5151 | |||
| 4 | 114,5151 | |||
| 09.01.2026 | 16:01:58,806 | 6 | 114,5351 | |
| 6 | 114,5351 | |||
| 6 | 114,5351 | |||
| 09.01.2026 | 16:01:57,801 | 3 | 114,6249 | |
| 3 | 114,6249 | |||
| 3 | 114,6249 | |||
| 09.01.2026 | 16:01:55,298 | 1 | 114,6749 | |
| 1 | 114,6749 | |||
| 1 | 114,6749 | |||
| 09.01.2026 | 16:01:48,837 | 5 | 114,5949 | |
| 5 | 114,5949 | |||
| 5 | 114,5949 | |||
| 09.01.2026 | 16:01:46,424 | 5 | 114,5949 | |
| 5 | 114,5949 | |||
| 5 | 114,5949 | |||
| 09.01.2026 | 16:01:36,140 | 3 | 114,6149 | |
| 3 | 114,6149 | |||
| 3 | 114,6149 | |||
| 09.01.2026 | 16:01:29,526 | 1 | 114,6299 | |
| 1 | 114,6299 | |||
| 1 | 114,6299 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 22:00:00
Letzte Aktualisierung:
09.01.2026 @ 22:00:00