iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
6546
5271
120,4986
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.05.2026 | 21:48:38,600 | 4 | 120,4522 | |
| 4 | 120,4522 | |||
| 4 | 120,4522 | |||
| 18.05.2026 | 21:48:09,702 | 250 | 120,4999 | |
| 250 | 120,4999 | |||
| 250 | 120,4999 | |||
| 18.05.2026 | 21:48:08,367 | 2 | 120,4401 | |
| 2 | 120,4401 | |||
| 2 | 120,4401 | |||
| 18.05.2026 | 21:47:31,861 | 3 | 120,4401 | |
| 3 | 120,4401 | |||
| 3 | 120,4401 | |||
| 18.05.2026 | 21:47:18,438 | 395 | 120,4401 | |
| 395 | 120,4401 | |||
| 395 | 120,4401 | |||
| 18.05.2026 | 21:46:39,632 | 5 | 120,4999 | |
| 5 | 120,4999 | |||
| 5 | 120,4999 | |||
| 18.05.2026 | 21:46:10,348 | 124 | 120,4999 | |
| 124 | 120,4999 | |||
| 124 | 120,4999 | |||
| 18.05.2026 | 21:45:44,338 | 105 | 120,4256 | |
| 105 | 120,4256 | |||
| 105 | 120,4256 | |||
| 18.05.2026 | 21:45:43,250 | 100 | 120,4999 | |
| 100 | 120,4999 | |||
| 100 | 120,4999 | |||
| 18.05.2026 | 21:45:28,824 | 398 | 120,4999 | |
| 398 | 120,4999 | |||
| 398 | 120,4999 | |||
| 18.05.2026 | 21:44:38,470 | 100 | 120,44 | |
| 100 | 120,44 | |||
| 100 | 120,44 | |||
| 18.05.2026 | 21:44:22,041 | 400 | 120,4216 | |
| 400 | 120,4216 | |||
| 400 | 120,4216 | |||
| 18.05.2026 | 21:44:19,684 | 1 000 | 120,4302 | |
| 1 000 | 120,4302 | |||
| 1 000 | 120,4302 | |||
| 18.05.2026 | 21:44:19,187 | 1 000 | 120,4302 | |
| 1 000 | 120,4302 | |||
| 1 000 | 120,4302 | |||
| 18.05.2026 | 21:43:22,744 | 1 | 120,417 | |
| 1 | 120,417 | |||
| 1 | 120,417 | |||
| 18.05.2026 | 21:43:13,421 | 37 | 120,4999 | |
| 37 | 120,4999 | |||
| 37 | 120,4999 | |||
| 18.05.2026 | 21:42:49,550 | 17 | 120,4889 | |
| 17 | 120,4889 | |||
| 17 | 120,4889 | |||
| 18.05.2026 | 21:42:34,146 | 4 | 120,4063 | |
| 4 | 120,4063 | |||
| 4 | 120,4063 | |||
| 18.05.2026 | 21:42:26,369 | 1 | 120,4999 | |
| 1 | 120,4999 | |||
| 1 | 120,4999 | |||
| 18.05.2026 | 21:41:08,665 | 11 | 120,3737 | |
| 11 | 120,3737 | |||
| 11 | 120,3737 | |||
| 18.05.2026 | 21:41:00,979 | 1 | 120,4399 | |
| 1 | 120,4399 | |||
| 1 | 120,4399 | |||
| 18.05.2026 | 21:40:35,324 | 87 | 120,3722 | |
| 87 | 120,3722 | |||
| 87 | 120,3722 | |||
| 18.05.2026 | 21:40:25,939 | 1 | 120,4399 | |
| 1 | 120,4399 | |||
| 1 | 120,4399 | |||
| 18.05.2026 | 21:39:40,209 | 9 | 120,2976 | |
| 9 | 120,2976 | |||
| 9 | 120,2976 | |||
| 18.05.2026 | 21:39:30,835 | 8 | 120,386 | |
| 8 | 120,386 | |||
| 8 | 120,386 | |||
| 18.05.2026 | 21:39:29,461 | 13 | 120,2921 | |
| 13 | 120,2921 | |||
| 13 | 120,2921 | |||
| 18.05.2026 | 21:39:00,319 | 1 | 120,38 | |
| 1 | 120,38 | |||
| 1 | 120,38 | |||
| 18.05.2026 | 21:38:57,813 | 16 | 120,3825 | |
| 16 | 120,3825 | |||
| 16 | 120,3825 | |||
| 18.05.2026 | 21:38:42,438 | 4 | 120,3683 | |
| 4 | 120,3683 | |||
| 4 | 120,3683 | |||
| 18.05.2026 | 21:37:45,028 | 3 | 120,3601 | |
| 3 | 120,3601 | |||
| 3 | 120,3601 | |||
| 18.05.2026 | 21:37:16,500 | 3 | 120,3636 | |
| 3 | 120,3636 | |||
| 3 | 120,3636 | |||
| 18.05.2026 | 21:36:58,956 | 1 | 120,3591 | |
| 1 | 120,3591 | |||
| 1 | 120,3591 | |||
| 18.05.2026 | 21:36:53,932 | 49 | 120,3545 | |
| 49 | 120,3545 | |||
| 49 | 120,3545 | |||
| 18.05.2026 | 21:36:48,056 | 25 | 120,3581 | |
| 25 | 120,3581 | |||
| 25 | 120,3581 | |||
| 18.05.2026 | 21:36:34,566 | 5 | 120,3586 | |
| 5 | 120,3586 | |||
| 5 | 120,3586 | |||
| 18.05.2026 | 21:35:48,490 | 3 | 120,3088 | |
| 3 | 120,3088 | |||
| 3 | 120,3088 | |||
| 18.05.2026 | 21:35:21,396 | 42 | 120,2977 | |
| 42 | 120,2977 | |||
| 42 | 120,2977 | |||
| 18.05.2026 | 21:35:10,004 | 10 | 120,2759 | |
| 10 | 120,2759 | |||
| 10 | 120,2759 | |||
| 18.05.2026 | 21:34:12,926 | 3 | 120,2739 | |
| 3 | 120,2739 | |||
| 3 | 120,2739 | |||
| 18.05.2026 | 21:34:05,047 | 2 | 120,2739 | |
| 2 | 120,2739 | |||
| 2 | 120,2739 | |||
| 18.05.2026 | 21:32:38,122 | 2 | 120,2757 | |
| 2 | 120,2757 | |||
| 2 | 120,2757 | |||
| 18.05.2026 | 21:32:22,050 | 40 | 120,2812 | |
| 40 | 120,2812 | |||
| 40 | 120,2812 | |||
| 18.05.2026 | 21:32:05,824 | 33 | 120,2777 | |
| 33 | 120,2777 | |||
| 33 | 120,2777 | |||
| 18.05.2026 | 21:31:43,506 | 4 | 120,2331 | |
| 4 | 120,2331 | |||
| 4 | 120,2331 | |||
| 18.05.2026 | 21:31:19,428 | 25 | 120,1259 | |
| 25 | 120,1259 | |||
| 25 | 120,1259 | |||
| 18.05.2026 | 21:30:44,618 | 106 | 120,0652 | |
| 106 | 120,0652 | |||
| 106 | 120,0652 | |||
| 18.05.2026 | 21:30:28,546 | 4 | 120,1797 | |
| 4 | 120,1797 | |||
| 4 | 120,1797 | |||
| 18.05.2026 | 21:30:27,467 | 3 | 120,1847 | |
| 3 | 120,1847 | |||
| 3 | 120,1847 | |||
| 18.05.2026 | 21:29:47,016 | 87 | 120,0956 | |
| 87 | 120,0956 | |||
| 87 | 120,0956 | |||
| 18.05.2026 | 21:28:06,315 | 2 | 120,1545 | |
| 2 | 120,1545 | |||
| 2 | 120,1545 | |||
| 18.05.2026 | 21:27:55,828 | 21 | 120,0503 | |
| 21 | 120,0503 | |||
| 21 | 120,0503 | |||
| 18.05.2026 | 21:27:24,000 | 170 | 120,1556 | |
| 170 | 120,1556 | |||
| 170 | 120,1556 | |||
| 18.05.2026 | 21:27:23,115 | 16 | 120,1652 | |
| 16 | 120,1652 | |||
| 16 | 120,1652 | |||
| 18.05.2026 | 21:27:05,932 | 4 | 120,1561 | |
| 4 | 120,1561 | |||
| 4 | 120,1561 | |||
| 18.05.2026 | 21:26:54,833 | 2 | 120,1439 | |
| 2 | 120,1439 | |||
| 2 | 120,1439 | |||
| 18.05.2026 | 21:26:46,027 | 5 | 120,1414 | |
| 5 | 120,1414 | |||
| 5 | 120,1414 | |||
| 18.05.2026 | 21:26:17,776 | 8 | 120,1455 | |
| 8 | 120,1455 | |||
| 8 | 120,1455 | |||
| 18.05.2026 | 21:25:04,275 | 15 | 120,1581 | |
| 15 | 120,1581 | |||
| 15 | 120,1581 | |||
| 18.05.2026 | 21:24:52,173 | 45 | 120,077 | |
| 45 | 120,077 | |||
| 45 | 120,077 | |||
| 18.05.2026 | 21:24:44,792 | 35 | 120,1854 | |
| 35 | 120,1854 | |||
| 35 | 120,1854 | |||
| 18.05.2026 | 21:24:43,643 | 13 | 120,1737 | |
| 13 | 120,1737 | |||
| 13 | 120,1737 | |||
| 18.05.2026 | 21:23:46,311 | 154 | 120,1936 | |
| 154 | 120,1936 | |||
| 154 | 120,1936 | |||
| 18.05.2026 | 21:22:36,402 | 207 | 120,2132 | |
| 207 | 120,2132 | |||
| 207 | 120,2132 | |||
| 18.05.2026 | 21:21:41,873 | 13 | 120,1483 | |
| 13 | 120,1483 | |||
| 13 | 120,1483 | |||
| 18.05.2026 | 21:20:56,479 | 5 | 120,2538 | |
| 5 | 120,2538 | |||
| 5 | 120,2538 | |||
| 18.05.2026 | 21:20:11,388 | 85 | 120,108 | |
| 85 | 120,108 | |||
| 85 | 120,108 | |||
| 18.05.2026 | 21:20:07,933 | 3 | 120,2058 | |
| 3 | 120,2058 | |||
| 3 | 120,2058 | |||
| 18.05.2026 | 21:19:34,762 | 10 | 120,2124 | |
| 10 | 120,2124 | |||
| 10 | 120,2124 | |||
| 18.05.2026 | 21:18:15,035 | 15 | 120,2243 | |
| 15 | 120,2243 | |||
| 15 | 120,2243 | |||
| 18.05.2026 | 21:17:40,780 | 50 | 120,25 | |
| 50 | 120,25 | |||
| 50 | 120,25 | |||
| 18.05.2026 | 21:17:26,708 | 5 | 120,2756 | |
| 5 | 120,2756 | |||
| 5 | 120,2756 | |||
| 18.05.2026 | 21:17:08,963 | 2 | 120,288 | |
| 2 | 120,288 | |||
| 2 | 120,288 | |||
| 18.05.2026 | 21:16:41,529 | 42 | 120,3241 | |
| 42 | 120,3241 | |||
| 42 | 120,3241 | |||
| 18.05.2026 | 21:16:34,577 | 4 | 120,2501 | |
| 4 | 120,2501 | |||
| 4 | 120,2501 | |||
| 18.05.2026 | 21:15:27,981 | 100 | 120,3199 | |
| 100 | 120,3199 | |||
| 100 | 120,3199 | |||
| 18.05.2026 | 21:14:59,119 | 50 | 120,2026 | |
| 50 | 120,2026 | |||
| 50 | 120,2026 | |||
| 18.05.2026 | 21:14:55,340 | 7 | 120,2912 | |
| 7 | 120,2912 | |||
| 7 | 120,2912 | |||
| 18.05.2026 | 21:14:45,675 | 84 | 120,3093 | |
| 84 | 120,3093 | |||
| 84 | 120,3093 | |||
| 18.05.2026 | 21:13:34,905 | 2 | 120,2547 | |
| 2 | 120,2547 | |||
| 2 | 120,2547 | |||
| 18.05.2026 | 21:13:25,777 | 3 | 120,245 | |
| 3 | 120,245 | |||
| 3 | 120,245 | |||
| 18.05.2026 | 21:13:04,522 | 20 | 120,3593 | |
| 20 | 120,3593 | |||
| 20 | 120,3593 | |||
| 18.05.2026 | 21:12:55,026 | 5 | 120,3531 | |
| 5 | 120,3531 | |||
| 5 | 120,3531 | |||
| 18.05.2026 | 21:12:14,822 | 20 | 120,2669 | |
| 20 | 120,2669 | |||
| 20 | 120,2669 | |||
| 18.05.2026 | 21:11:51,643 | 4 | 120,3664 | |
| 4 | 120,3664 | |||
| 4 | 120,3664 | |||
| 18.05.2026 | 21:11:50,292 | 30 | 120,3725 | |
| 30 | 120,3725 | |||
| 30 | 120,3725 | |||
| 18.05.2026 | 21:11:43,247 | 127 | 120,2791 | |
| 127 | 120,2791 | |||
| 127 | 120,2791 | |||
| 18.05.2026 | 21:11:30,015 | 28 | 120,271 | |
| 28 | 120,271 | |||
| 28 | 120,271 | |||
| 18.05.2026 | 21:10:59,404 | 4 | 120,3355 | |
| 4 | 120,3355 | |||
| 4 | 120,3355 | |||
| 18.05.2026 | 21:10:54,973 | 83 | 120,3609 | |
| 83 | 120,3609 | |||
| 83 | 120,3609 | |||
| 18.05.2026 | 21:09:55,059 | 3 | 120,3098 | |
| 3 | 120,3098 | |||
| 3 | 120,3098 | |||
| 18.05.2026 | 21:09:18,534 | 8 | 120,1868 | |
| 8 | 120,1868 | |||
| 8 | 120,1868 | |||
| 18.05.2026 | 21:08:45,928 | 115 | 120,1636 | |
| 115 | 120,1636 | |||
| 115 | 120,1636 | |||
| 18.05.2026 | 21:08:19,065 | 3 | 120,275 | |
| 3 | 120,275 | |||
| 3 | 120,275 | |||
| 18.05.2026 | 21:08:17,756 | 127 | 120,1824 | |
| 127 | 120,1824 | |||
| 127 | 120,1824 | |||
| 18.05.2026 | 21:08:06,259 | 1 | 120,1672 | |
| 1 | 120,1672 | |||
| 1 | 120,1672 | |||
| 18.05.2026 | 21:08:05,258 | 50 | 120,2594 | |
| 50 | 120,2594 | |||
| 50 | 120,2594 | |||
| 18.05.2026 | 21:07:56,276 | 1 | 120,2831 | |
| 1 | 120,2831 | |||
| 1 | 120,2831 | |||
| 18.05.2026 | 21:07:17,729 | 30 | 120,1492 | |
| 30 | 120,1492 | |||
| 30 | 120,1492 | |||
| 18.05.2026 | 21:07:03,992 | 5 | 120,199 | |
| 5 | 120,199 | |||
| 5 | 120,199 | |||
| 18.05.2026 | 21:06:57,752 | 1 | 120,1964 | |
| 1 | 120,1964 | |||
| 1 | 120,1964 | |||
| 18.05.2026 | 21:06:42,878 | 10 | 120,33 | |
| 10 | 120,33 | |||
| 10 | 120,33 | |||
| 18.05.2026 | 21:06:14,468 | 29 | 120,4005 | |
| 29 | 120,4005 | |||
| 29 | 120,4005 | |||
| 18.05.2026 | 21:05:50,676 | 4 | 120,2764 | |
| 4 | 120,2764 | |||
| 4 | 120,2764 | |||
| 18.05.2026 | 21:05:21,416 | 1 000 | 120,405 | |
| 1 000 | 120,405 | |||
| 1 000 | 120,405 | |||
| 18.05.2026 | 21:05:15,395 | 5 | 120,2952 | |
| 5 | 120,2952 | |||
| 5 | 120,2952 | |||
| 18.05.2026 | 21:04:56,220 | 220 | 120,3302 | |
| 220 | 120,3302 | |||
| 220 | 120,3302 | |||
| 18.05.2026 | 21:04:52,765 | 414 | 120,3311 | |
| 414 | 120,3311 | |||
| 414 | 120,3311 | |||
| 18.05.2026 | 21:04:45,012 | 100 | 120,3335 | |
| 100 | 120,3335 | |||
| 100 | 120,3335 | |||
| 18.05.2026 | 21:04:38,466 | 3 | 120,263 | |
| 3 | 120,263 | |||
| 3 | 120,263 | |||
| 18.05.2026 | 21:04:19,804 | 66 | 120,2525 | |
| 66 | 120,2525 | |||
| 66 | 120,2525 | |||
| 18.05.2026 | 21:04:17,501 | 49 | 120,255 | |
| 49 | 120,255 | |||
| 49 | 120,255 | |||
| 18.05.2026 | 21:03:05,860 | 16 | 120,4999 | |
| 16 | 120,4999 | |||
| 16 | 120,4999 | |||
| 18.05.2026 | 21:01:53,315 | 5 | 120,40 | |
| 5 | 120,40 | |||
| 5 | 120,40 | |||
| 18.05.2026 | 21:01:33,931 | 62 | 120,3517 | |
| 62 | 120,3517 | |||
| 62 | 120,3517 | |||
| 18.05.2026 | 21:01:25,681 | 3 | 120,10 | |
| 3 | 120,10 | |||
| 3 | 120,10 | |||
| 18.05.2026 | 21:01:09,423 | 10 | 120,0711 | |
| 10 | 120,0711 | |||
| 10 | 120,0711 | |||
| 18.05.2026 | 21:01:06,516 | 42 | 120,00 | |
| 7 | 120,00 | |||
| 42 | 120,00 | |||
| 35 | 120,00 | |||
| 18.05.2026 | 21:00:14,760 | 1 000 | 119,9949 | |
| 1 000 | 119,9949 | |||
| 959 | 119,9949 | |||
| 41 | 119,9949 | |||
| 18.05.2026 | 21:00:03,859 | 3 | 119,9803 | |
| 3 | 119,9803 | |||
| 3 | 119,9803 | |||
| 18.05.2026 | 20:59:48,509 | 17 | 120,0903 | |
| 17 | 120,0903 | |||
| 17 | 120,0903 | |||
| 18.05.2026 | 20:59:33,015 | 16 | 120,059 | |
| 16 | 120,059 | |||
| 16 | 120,059 | |||
| 18.05.2026 | 20:58:58,006 | 5 | 120,0379 | |
| 5 | 120,0379 | |||
| 5 | 120,0379 | |||
| 18.05.2026 | 20:58:33,871 | 2 | 120,0419 | |
| 2 | 120,0419 | |||
| 2 | 120,0419 | |||
| 18.05.2026 | 20:58:22,736 | 5 | 120,0275 | |
| 5 | 120,0275 | |||
| 5 | 120,0275 | |||
| 18.05.2026 | 20:58:20,048 | 10 | 120,0299 | |
| 10 | 120,0299 | |||
| 10 | 120,0299 | |||
| 18.05.2026 | 20:58:14,863 | 1 | 120,0625 | |
| 1 | 120,0625 | |||
| 1 | 120,0625 | |||
| 18.05.2026 | 20:58:03,481 | 1 | 120,0944 | |
| 1 | 120,0944 | |||
| 1 | 120,0944 | |||
| 18.05.2026 | 20:57:59,951 | 5 | 120,0837 | |
| 5 | 120,0837 | |||
| 5 | 120,0837 | |||
| 18.05.2026 | 20:57:49,100 | 8 | 119,9855 | |
| 8 | 119,9855 | |||
| 8 | 119,9855 | |||
| 18.05.2026 | 20:57:39,355 | 25 | 120,0893 | |
| 25 | 120,0893 | |||
| 25 | 120,0893 | |||
| 18.05.2026 | 20:57:33,896 | 3 | 119,9977 | |
| 3 | 119,9977 | |||
| 3 | 119,9977 | |||
| 18.05.2026 | 20:57:30,423 | 20 | 119,9885 | |
| 20 | 119,9885 | |||
| 20 | 119,9885 | |||
| 18.05.2026 | 20:57:16,706 | 1 | 119,9692 | |
| 1 | 119,9692 | |||
| 1 | 119,9692 | |||
| 18.05.2026 | 20:57:06,792 | 2 | 120,0596 | |
| 2 | 120,0596 | |||
| 2 | 120,0596 | |||
| 18.05.2026 | 20:56:55,443 | 8 | 120,0525 | |
| 8 | 120,0525 | |||
| 8 | 120,0525 | |||
| 18.05.2026 | 20:56:41,508 | 4 | 120,0509 | |
| 4 | 120,0509 | |||
| 4 | 120,0509 | |||
| 18.05.2026 | 20:56:39,852 | 2 | 120,0509 | |
| 2 | 120,0509 | |||
| 2 | 120,0509 | |||
| 18.05.2026 | 20:56:38,005 | 2 | 120,0576 | |
| 2 | 120,0576 | |||
| 2 | 120,0576 | |||
| 18.05.2026 | 20:56:31,826 | 16 | 119,9585 | |
| 16 | 119,9585 | |||
| 16 | 119,9585 | |||
| 18.05.2026 | 20:56:31,692 | 9 | 120,0638 | |
| 9 | 120,0638 | |||
| 9 | 120,0638 | |||
| 18.05.2026 | 20:55:59,685 | 3 | 119,9611 | |
| 3 | 119,9611 | |||
| 3 | 119,9611 | |||
| 18.05.2026 | 20:55:55,903 | 3 | 120,0601 | |
| 3 | 120,0601 | |||
| 3 | 120,0601 | |||
| 18.05.2026 | 20:55:53,670 | 4 | 120,0591 | |
| 4 | 120,0591 | |||
| 4 | 120,0591 | |||
| 18.05.2026 | 20:55:12,517 | 25 | 120,0149 | |
| 25 | 120,0149 | |||
| 25 | 120,0149 | |||
| 18.05.2026 | 20:54:11,043 | 67 | 120,0463 | |
| 67 | 120,0463 | |||
| 67 | 120,0463 | |||
| 18.05.2026 | 20:53:43,806 | 5 | 120,0617 | |
| 5 | 120,0617 | |||
| 5 | 120,0617 | |||
| 18.05.2026 | 20:53:32,649 | 205 | 120,0617 | |
| 14 | 120,0617 | |||
| 22 | 120,0617 | |||
| 169 | 120,0617 | |||
| 205 | 120,0617 | |||
| 18.05.2026 | 20:53:12,258 | 1 | 120,0569 | |
| 1 | 120,0569 | |||
| 1 | 120,0569 | |||
| 18.05.2026 | 20:53:04,046 | 3 | 119,9523 | |
| 3 | 119,9523 | |||
| 3 | 119,9523 | |||
| 18.05.2026 | 20:52:47,321 | 1 | 120,0569 | |
| 1 | 120,0569 | |||
| 1 | 120,0569 | |||
| 18.05.2026 | 20:52:44,201 | 1 | 120,0702 | |
| 1 | 120,0702 | |||
| 1 | 120,0702 | |||
| 18.05.2026 | 20:52:33,491 | 1 | 120,0345 | |
| 1 | 120,0345 | |||
| 1 | 120,0345 | |||
| 18.05.2026 | 20:52:14,980 | 1 | 120,0325 | |
| 1 | 120,0325 | |||
| 1 | 120,0325 | |||
| 18.05.2026 | 20:52:09,234 | 1 | 120,0412 | |
| 1 | 120,0412 | |||
| 1 | 120,0412 | |||
| 18.05.2026 | 20:52:00,910 | 2 | 119,9441 | |
| 2 | 119,9441 | |||
| 2 | 119,9441 | |||
| 18.05.2026 | 20:51:50,573 | 1 | 119,9548 | |
| 1 | 119,9548 | |||
| 1 | 119,9548 | |||
| 18.05.2026 | 20:51:42,331 | 1 | 120,0452 | |
| 1 | 120,0452 | |||
| 1 | 120,0452 | |||
| 18.05.2026 | 20:51:27,301 | 5 | 119,9527 | |
| 5 | 119,9527 | |||
| 5 | 119,9527 | |||
| 18.05.2026 | 20:51:23,020 | 2 | 120,037 | |
| 2 | 120,037 | |||
| 2 | 120,037 | |||
| 18.05.2026 | 20:51:21,824 | 1 | 119,9446 | |
| 1 | 119,9446 | |||
| 1 | 119,9446 | |||
| 18.05.2026 | 20:51:03,916 | 3 | 119,9319 | |
| 3 | 119,9319 | |||
| 3 | 119,9319 | |||
| 18.05.2026 | 20:51:00,587 | 3 | 120,031 | |
| 3 | 120,031 | |||
| 3 | 120,031 | |||
| 18.05.2026 | 20:51:00,396 | 9 | 120,031 | |
| 9 | 120,031 | |||
| 9 | 120,031 | |||
| 18.05.2026 | 20:50:51,163 | 201 | 120,00 | |
| 200 | 120,00 | |||
| 201 | 120,00 | |||
| 1 | 120,00 | |||
| 18.05.2026 | 20:50:19,090 | 402 | 120,00 | |
| 20 | 120,00 | |||
| 10 | 120,00 | |||
| 131 | 120,00 | |||
| 4 | 120,00 | |||
| 1 | 120,00 | |||
| 402 | 120,00 | |||
| 1 | 120,00 | |||
| 10 | 120,00 | |||
| 5 | 120,00 | |||
| 200 | 120,00 | |||
| 20 | 120,00 | |||
| 18.05.2026 | 20:49:57,308 | 580 | 120,05 | |
| 580 | 120,05 | |||
| 580 | 120,05 | |||
| 18.05.2026 | 20:49:55,433 | 2 | 120,0001 | |
| 2 | 120,0001 | |||
| 2 | 120,0001 | |||
| 18.05.2026 | 20:49:49,672 | 20 | 120,0697 | |
| 20 | 120,0697 | |||
| 20 | 120,0697 | |||
| 18.05.2026 | 20:49:42,862 | 31 | 120,0672 | |
| 31 | 120,0672 | |||
| 31 | 120,0672 | |||
| 18.05.2026 | 20:49:17,416 | 1 | 120,0966 | |
| 1 | 120,0966 | |||
| 1 | 120,0966 | |||
| 18.05.2026 | 20:47:48,330 | 200 | 120,1641 | |
| 200 | 120,1641 | |||
| 200 | 120,1641 | |||
| 18.05.2026 | 20:47:39,318 | 20 | 120,0567 | |
| 20 | 120,0567 | |||
| 20 | 120,0567 | |||
| 18.05.2026 | 20:47:29,968 | 6 | 120,1535 | |
| 6 | 120,1535 | |||
| 6 | 120,1535 | |||
| 18.05.2026 | 20:47:21,004 | 1 | 120,1448 | |
| 1 | 120,1448 | |||
| 1 | 120,1448 | |||
| 18.05.2026 | 20:47:01,113 | 9 | 120,1408 | |
| 9 | 120,1408 | |||
| 9 | 120,1408 | |||
| 18.05.2026 | 20:46:58,764 | 4 | 120,1443 | |
| 4 | 120,1443 | |||
| 4 | 120,1443 | |||
| 18.05.2026 | 20:46:45,607 | 1 | 120,0557 | |
| 1 | 120,0557 | |||
| 1 | 120,0557 | |||
| 18.05.2026 | 20:46:35,819 | 1 | 120,14 | |
| 1 | 120,14 | |||
| 1 | 120,14 | |||
| 18.05.2026 | 20:46:17,087 | 4 | 120,1388 | |
| 4 | 120,1388 | |||
| 4 | 120,1388 | |||
| 18.05.2026 | 20:46:16,613 | 1 | 120,1388 | |
| 1 | 120,1388 | |||
| 1 | 120,1388 | |||
| 18.05.2026 | 20:45:59,315 | 4 | 120,1383 | |
| 4 | 120,1383 | |||
| 4 | 120,1383 | |||
| 18.05.2026 | 20:45:55,051 | 4 | 120,1327 | |
| 4 | 120,1327 | |||
| 4 | 120,1327 | |||
| 18.05.2026 | 20:45:25,772 | 1 | 120,1469 | |
| 1 | 120,1469 | |||
| 1 | 120,1469 | |||
| 18.05.2026 | 20:45:06,542 | 2 | 120,0501 | |
| 2 | 120,0501 | |||
| 2 | 120,0501 | |||
| 18.05.2026 | 20:45:04,034 | 5 | 120,1468 | |
| 5 | 120,1468 | |||
| 5 | 120,1468 | |||
| 18.05.2026 | 20:44:51,782 | 5 | 120,1351 | |
| 5 | 120,1351 | |||
| 5 | 120,1351 | |||
| 18.05.2026 | 20:44:40,220 | 5 | 120,0501 | |
| 5 | 120,0501 | |||
| 1 | 120,0501 | |||
| 4 | 120,0501 | |||
| 18.05.2026 | 20:43:42,727 | 5 | 120,0501 | |
| 5 | 120,0501 | |||
| 5 | 120,0501 | |||
| 18.05.2026 | 20:42:24,549 | 6 | 120,0001 | |
| 6 | 120,0001 | |||
| 6 | 120,0001 | |||
| 18.05.2026 | 20:41:33,701 | 3 | 120,1012 | |
| 3 | 120,1012 | |||
| 3 | 120,1012 | |||
| 18.05.2026 | 20:41:08,386 | 702 | 120,1149 | |
| 11 | 120,1149 | |||
| 1 | 120,1149 | |||
| 691 | 120,1149 | |||
| 1 | 120,1149 | |||
| 700 | 120,1149 | |||
| 18.05.2026 | 20:40:41,525 | 1 000 | 120,1149 | |
| 1 000 | 120,1149 | |||
| 1 000 | 120,1149 | |||
| 18.05.2026 | 20:40:39,310 | 2 | 120,1104 | |
| 2 | 120,1104 | |||
| 2 | 120,1104 | |||
| 18.05.2026 | 20:40:35,152 | 9 | 120,122 | |
| 9 | 120,122 | |||
| 9 | 120,122 | |||
| 18.05.2026 | 20:40:15,632 | 9 | 120,1271 | |
| 9 | 120,1271 | |||
| 9 | 120,1271 | |||
| 18.05.2026 | 20:39:59,086 | 1 | 120,1307 | |
| 1 | 120,1307 | |||
| 1 | 120,1307 | |||
| 18.05.2026 | 20:39:52,417 | 4 | 120,1388 | |
| 4 | 120,1388 | |||
| 4 | 120,1388 | |||
| 18.05.2026 | 20:39:50,914 | 1 | 120,0501 | |
| 1 | 120,0501 | |||
| 1 | 120,0501 | |||
| 18.05.2026 | 20:39:09,077 | 24 | 120,1571 | |
| 24 | 120,1571 | |||
| 24 | 120,1571 | |||
| 18.05.2026 | 20:38:58,644 | 2 | 120,1469 | |
| 2 | 120,1469 | |||
| 2 | 120,1469 | |||
| 18.05.2026 | 20:38:47,211 | 2 | 120,0537 | |
| 2 | 120,0537 | |||
| 2 | 120,0537 | |||
| 18.05.2026 | 20:38:44,748 | 8 | 120,1494 | |
| 8 | 120,1494 | |||
| 8 | 120,1494 | |||
| 18.05.2026 | 20:38:29,581 | 6 | 120,1424 | |
| 6 | 120,1424 | |||
| 6 | 120,1424 | |||
| 18.05.2026 | 20:38:22,117 | 3 | 120,0558 | |
| 3 | 120,0558 | |||
| 3 | 120,0558 | |||
| 18.05.2026 | 20:37:05,243 | 41 | 120,1646 | |
| 41 | 120,1646 | |||
| 41 | 120,1646 | |||
| 18.05.2026 | 20:36:59,137 | 2 | 120,0658 | |
| 2 | 120,0658 | |||
| 2 | 120,0658 | |||
| 18.05.2026 | 20:36:48,793 | 40 | 120,0856 | |
| 40 | 120,0856 | |||
| 40 | 120,0856 | |||
| 18.05.2026 | 20:35:51,063 | 1 | 120,0954 | |
| 1 | 120,0954 | |||
| 1 | 120,0954 | |||
| 18.05.2026 | 20:35:11,648 | 13 | 120,1647 | |
| 13 | 120,1647 | |||
| 13 | 120,1647 | |||
| 18.05.2026 | 20:34:10,748 | 1 | 120,1491 | |
| 1 | 120,1491 | |||
| 1 | 120,1491 | |||
| 18.05.2026 | 20:34:05,030 | 18 | 120,0656 | |
| 18 | 120,0656 | |||
| 18 | 120,0656 | |||
| 18.05.2026 | 20:33:39,155 | 1 | 120,1496 | |
| 1 | 120,1496 | |||
| 1 | 120,1496 | |||
| 18.05.2026 | 20:33:28,471 | 14 | 120,1505 | |
| 14 | 120,1505 | |||
| 14 | 120,1505 | |||
| 18.05.2026 | 20:33:07,482 | 24 | 120,1739 | |
| 24 | 120,1739 | |||
| 24 | 120,1739 | |||
| 18.05.2026 | 20:32:54,640 | 9 | 120,1937 | |
| 9 | 120,1937 | |||
| 9 | 120,1937 | |||
| 18.05.2026 | 20:32:26,177 | 1 | 120,1993 | |
| 1 | 120,1993 | |||
| 1 | 120,1993 | |||
| 18.05.2026 | 20:32:11,255 | 10 | 120,1856 | |
| 10 | 120,1856 | |||
| 10 | 120,1856 | |||
| 18.05.2026 | 20:31:57,016 | 45 | 120,1785 | |
| 45 | 120,1785 | |||
| 45 | 120,1785 | |||
| 18.05.2026 | 20:31:43,064 | 1 | 120,1699 | |
| 1 | 120,1699 | |||
| 1 | 120,1699 | |||
| 18.05.2026 | 20:31:40,750 | 10 | 120,177 | |
| 10 | 120,177 | |||
| 10 | 120,177 | |||
| 18.05.2026 | 20:31:28,140 | 15 | 120,0809 | |
| 15 | 120,0809 | |||
| 15 | 120,0809 | |||
| 18.05.2026 | 20:30:37,064 | 100 | 120,1425 | |
| 100 | 120,1425 | |||
| 100 | 120,1425 | |||
| 18.05.2026 | 20:30:04,977 | 3 | 120,0553 | |
| 3 | 120,0553 | |||
| 3 | 120,0553 | |||
| 18.05.2026 | 20:30:00,497 | 28 | 120,1455 | |
| 28 | 120,1455 | |||
| 28 | 120,1455 | |||
| 18.05.2026 | 20:29:57,561 | 4 | 120,1455 | |
| 4 | 120,1455 | |||
| 4 | 120,1455 | |||
| 18.05.2026 | 20:29:53,380 | 1 | 120,1455 | |
| 1 | 120,1455 | |||
| 1 | 120,1455 | |||
| 18.05.2026 | 20:29:51,161 | 78 | 120,1455 | |
| 78 | 120,1455 | |||
| 78 | 120,1455 | |||
| 18.05.2026 | 20:29:50,669 | 1 | 120,1399 | |
| 1 | 120,1399 | |||
| 1 | 120,1399 | |||
| 18.05.2026 | 20:29:43,990 | 1 | 120,1409 | |
| 1 | 120,1409 | |||
| 1 | 120,1409 | |||
| 18.05.2026 | 20:29:37,370 | 6 | 120,1444 | |
| 6 | 120,1444 | |||
| 6 | 120,1444 | |||
| 18.05.2026 | 20:28:56,581 | 1 | 120,0846 | |
| 1 | 120,0846 | |||
| 1 | 120,0846 | |||
| 18.05.2026 | 20:28:32,350 | 16 | 120,0613 | |
| 16 | 120,0613 | |||
| 16 | 120,0613 | |||
| 18.05.2026 | 20:28:11,557 | 41 | 120,0642 | |
| 41 | 120,0642 | |||
| 41 | 120,0642 | |||
| 18.05.2026 | 20:27:58,546 | 7 | 120,043 | |
| 7 | 120,043 | |||
| 7 | 120,043 | |||
| 18.05.2026 | 20:27:26,735 | 1 | 119,9181 | |
| 1 | 119,9181 | |||
| 1 | 119,9181 | |||
| 18.05.2026 | 20:27:19,614 | 13 | 119,9146 | |
| 13 | 119,9146 | |||
| 12 | 119,9146 | |||
| 1 | 119,9146 | |||
| 18.05.2026 | 20:27:03,399 | 9 | 120,0001 | |
| 9 | 120,0001 | |||
| 9 | 120,0001 | |||
| 18.05.2026 | 20:26:38,553 | 3 | 120,0472 | |
| 3 | 120,0472 | |||
| 3 | 120,0472 | |||
| 18.05.2026 | 20:26:21,362 | 35 | 120,0339 | |
| 35 | 120,0339 | |||
| 35 | 120,0339 | |||
| 18.05.2026 | 20:26:14,774 | 35 | 120,0001 | |
| 35 | 120,0001 | |||
| 35 | 120,0001 | |||
| 18.05.2026 | 20:25:51,051 | 8 | 120,0475 | |
| 8 | 120,0475 | |||
| 8 | 120,0475 | |||
| 18.05.2026 | 20:25:01,916 | 2 | 120,0411 | |
| 2 | 120,0411 | |||
| 2 | 120,0411 | |||
| 18.05.2026 | 20:24:33,881 | 4 | 120,0001 | |
| 4 | 120,0001 | |||
| 4 | 120,0001 | |||
| 18.05.2026 | 20:24:15,945 | 1 | 120,0358 | |
| 1 | 120,0358 | |||
| 1 | 120,0358 | |||
| 18.05.2026 | 20:24:13,406 | 2 | 120,0358 | |
| 2 | 120,0358 | |||
| 2 | 120,0358 | |||
| 18.05.2026 | 20:24:12,637 | 3 | 120,0282 | |
| 3 | 120,0282 | |||
| 3 | 120,0282 | |||
| 18.05.2026 | 20:24:07,696 | 3 | 120,0277 | |
| 3 | 120,0277 | |||
| 3 | 120,0277 | |||
| 18.05.2026 | 20:24:05,964 | 1 | 120,0252 | |
| 1 | 120,0252 | |||
| 1 | 120,0252 | |||
| 18.05.2026 | 20:24:01,742 | 23 | 120,0135 | |
| 23 | 120,0135 | |||
| 23 | 120,0135 | |||
| 18.05.2026 | 20:23:59,338 | 1 | 120,0216 | |
| 1 | 120,0216 | |||
| 1 | 120,0216 | |||
| 18.05.2026 | 20:23:51,941 | 4 | 119,9101 | |
| 4 | 119,9101 | |||
| 4 | 119,9101 | |||
| 18.05.2026 | 20:23:47,626 | 20 | 120,0176 | |
| 20 | 120,0176 | |||
| 20 | 120,0176 | |||
| 18.05.2026 | 20:23:13,613 | 1 | 120,0114 | |
| 1 | 120,0114 | |||
| 1 | 120,0114 | |||
| 18.05.2026 | 20:23:12,799 | 1 | 120,0114 | |
| 1 | 120,0114 | |||
| 1 | 120,0114 | |||
| 18.05.2026 | 20:23:00,760 | 5 | 119,9271 | |
| 5 | 119,9271 | |||
| 5 | 119,9271 | |||
| 18.05.2026 | 20:22:34,190 | 3 | 119,9235 | |
| 1 | 119,9235 | |||
| 3 | 119,9235 | |||
| 2 | 119,9235 | |||
| 18.05.2026 | 20:22:25,846 | 2 | 120,0495 | |
| 2 | 120,0495 | |||
| 2 | 120,0495 | |||
| 18.05.2026 | 20:22:23,545 | 5 | 120,0556 | |
| 5 | 120,0556 | |||
| 5 | 120,0556 | |||
| 18.05.2026 | 20:21:53,342 | 1 | 120,0499 | |
| 1 | 120,0499 | |||
| 1 | 120,0499 | |||
| 18.05.2026 | 20:21:48,837 | 1 | 120,057 | |
| 1 | 120,057 | |||
| 1 | 120,057 | |||
| 18.05.2026 | 20:21:32,725 | 1 | 120,0393 | |
| 1 | 120,0393 | |||
| 1 | 120,0393 | |||
| 18.05.2026 | 20:21:10,572 | 5 | 120,0092 | |
| 5 | 120,0092 | |||
| 5 | 120,0092 | |||
| 18.05.2026 | 20:20:59,688 | 6 | 119,9129 | |
| 6 | 119,9129 | |||
| 6 | 119,9129 | |||
| 18.05.2026 | 20:20:57,745 | 2 | 120,0195 | |
| 2 | 120,0195 | |||
| 2 | 120,0195 | |||
| 18.05.2026 | 20:20:53,444 | 7 | 119,9281 | |
| 2 | 119,9281 | |||
| 2 | 119,9281 | |||
| 1 | 119,9281 | |||
| 7 | 119,9281 | |||
| 1 | 119,9281 | |||
| 1 | 119,9281 | |||
| 18.05.2026 | 20:20:04,269 | 1 | 120,0231 | |
| 1 | 120,0231 | |||
| 1 | 120,0231 | |||
| 18.05.2026 | 20:19:56,063 | 9 | 120,0376 | |
| 9 | 120,0376 | |||
| 9 | 120,0376 | |||
| 18.05.2026 | 20:19:23,896 | 1 | 120,0433 | |
| 1 | 120,0433 | |||
| 1 | 120,0433 | |||
| 18.05.2026 | 20:18:49,619 | 3 | 120,0479 | |
| 3 | 120,0479 | |||
| 3 | 120,0479 | |||
| 18.05.2026 | 20:18:43,038 | 6 | 120,0774 | |
| 6 | 120,0774 | |||
| 6 | 120,0774 | |||
| 18.05.2026 | 20:18:41,291 | 30 | 120,0683 | |
| 30 | 120,0683 | |||
| 30 | 120,0683 | |||
| 18.05.2026 | 20:18:36,847 | 5 | 120,0724 | |
| 5 | 120,0724 | |||
| 5 | 120,0724 | |||
| 18.05.2026 | 20:18:25,079 | 42 | 120,0683 | |
| 42 | 120,0683 | |||
| 42 | 120,0683 | |||
| 18.05.2026 | 20:18:10,753 | 16 | 120,0647 | |
| 16 | 120,0647 | |||
| 16 | 120,0647 | |||
| 18.05.2026 | 20:17:35,736 | 4 | 120,0699 | |
| 4 | 120,0699 | |||
| 4 | 120,0699 | |||
| 18.05.2026 | 20:17:22,473 | 20 | 120,0759 | |
| 20 | 120,0759 | |||
| 20 | 120,0759 | |||
| 18.05.2026 | 20:17:10,448 | 17 | 120,0653 | |
| 17 | 120,0653 | |||
| 17 | 120,0653 | |||
| 18.05.2026 | 20:16:17,514 | 2 | 120,1267 | |
| 2 | 120,1267 | |||
| 2 | 120,1267 | |||
| 18.05.2026 | 20:15:58,297 | 1 | 120,1205 | |
| 1 | 120,1205 | |||
| 1 | 120,1205 | |||
| 18.05.2026 | 20:15:01,378 | 1 | 120,0436 | |
| 1 | 120,0436 | |||
| 1 | 120,0436 | |||
| 18.05.2026 | 20:14:25,039 | 8 | 120,1535 | |
| 8 | 120,1535 | |||
| 8 | 120,1535 | |||
| 18.05.2026 | 20:14:07,278 | 3 | 120,1652 | |
| 3 | 120,1652 | |||
| 3 | 120,1652 | |||
| 18.05.2026 | 20:14:03,805 | 10 | 120,1713 | |
| 10 | 120,1713 | |||
| 10 | 120,1713 | |||
| 18.05.2026 | 20:13:48,192 | 1 | 120,1768 | |
| 1 | 120,1768 | |||
| 1 | 120,1768 | |||
| 18.05.2026 | 20:13:34,734 | 3 | 120,1708 | |
| 3 | 120,1708 | |||
| 3 | 120,1708 | |||
| 18.05.2026 | 20:13:34,038 | 4 | 120,0786 | |
| 4 | 120,0786 | |||
| 4 | 120,0786 | |||
| 18.05.2026 | 20:13:29,876 | 1 | 120,1854 | |
| 1 | 120,1854 | |||
| 1 | 120,1854 | |||
| 18.05.2026 | 20:13:26,093 | 1 | 120,1854 | |
| 1 | 120,1854 | |||
| 1 | 120,1854 | |||
| 18.05.2026 | 20:13:25,496 | 2 | 120,1854 | |
| 2 | 120,1854 | |||
| 2 | 120,1854 | |||
| 18.05.2026 | 20:13:20,777 | 1 | 120,1692 | |
| 1 | 120,1692 | |||
| 1 | 120,1692 | |||
| 18.05.2026 | 20:13:20,223 | 1 | 120,1692 | |
| 1 | 120,1692 | |||
| 1 | 120,1692 | |||
| 18.05.2026 | 20:13:06,063 | 1 | 120,1773 | |
| 1 | 120,1773 | |||
| 1 | 120,1773 | |||
| 18.05.2026 | 20:12:33,974 | 3 | 120,1233 | |
| 3 | 120,1233 | |||
| 3 | 120,1233 | |||
| 18.05.2026 | 20:12:22,403 | 6 | 120,1228 | |
| 6 | 120,1228 | |||
| 6 | 120,1228 | |||
| 18.05.2026 | 20:12:14,954 | 1 | 120,213 | |
| 1 | 120,213 | |||
| 1 | 120,213 | |||
| 18.05.2026 | 20:12:06,631 | 4 | 120,2358 | |
| 4 | 120,2358 | |||
| 4 | 120,2358 | |||
| 18.05.2026 | 20:12:05,758 | 6 | 120,1426 | |
| 6 | 120,1426 | |||
| 6 | 120,1426 | |||
| 18.05.2026 | 20:12:00,169 | 5 | 120,2323 | |
| 5 | 120,2323 | |||
| 5 | 120,2323 | |||
| 18.05.2026 | 20:11:50,190 | 2 | 120,2363 | |
| 2 | 120,2363 | |||
| 2 | 120,2363 | |||
| 18.05.2026 | 20:11:48,484 | 1 | 120,2399 | |
| 1 | 120,2399 | |||
| 1 | 120,2399 | |||
| 18.05.2026 | 20:11:40,378 | 1 | 120,135 | |
| 1 | 120,135 | |||
| 1 | 120,135 | |||
| 18.05.2026 | 20:11:34,768 | 1 | 120,2312 | |
| 1 | 120,2312 | |||
| 1 | 120,2312 | |||
| 18.05.2026 | 20:11:24,107 | 39 | 120,2374 | |
| 39 | 120,2374 | |||
| 39 | 120,2374 | |||
| 18.05.2026 | 20:11:14,422 | 1 | 120,2292 | |
| 1 | 120,2292 | |||
| 1 | 120,2292 | |||
| 18.05.2026 | 20:10:53,789 | 1 | 120,132 | |
| 1 | 120,132 | |||
| 1 | 120,132 | |||
| 18.05.2026 | 20:10:41,474 | 50 | 120,1997 | |
| 50 | 120,1997 | |||
| 50 | 120,1997 | |||
| 18.05.2026 | 20:10:35,698 | 35 | 120,2074 | |
| 35 | 120,2074 | |||
| 35 | 120,2074 | |||
| 18.05.2026 | 20:09:46,737 | 10 | 120,1361 | |
| 10 | 120,1361 | |||
| 10 | 120,1361 | |||
| 18.05.2026 | 20:09:42,668 | 3 | 120,2363 | |
| 3 | 120,2363 | |||
| 3 | 120,2363 | |||
| 18.05.2026 | 20:09:37,384 | 9 | 120,2465 | |
| 9 | 120,2465 | |||
| 9 | 120,2465 | |||
| 18.05.2026 | 20:09:12,194 | 25 | 120,2337 | |
| 25 | 120,2337 | |||
| 25 | 120,2337 | |||
| 18.05.2026 | 20:09:09,911 | 5 | 120,2337 | |
| 5 | 120,2337 | |||
| 5 | 120,2337 | |||
| 18.05.2026 | 20:08:51,226 | 2 | 120,1314 | |
| 2 | 120,1314 | |||
| 2 | 120,1314 | |||
| 18.05.2026 | 20:08:47,987 | 9 | 120,2337 | |
| 9 | 120,2337 | |||
| 9 | 120,2337 | |||
| 18.05.2026 | 20:08:40,746 | 5 | 120,2276 | |
| 5 | 120,2276 | |||
| 5 | 120,2276 | |||
| 18.05.2026 | 20:08:17,126 | 1 | 120,2392 | |
| 1 | 120,2392 | |||
| 1 | 120,2392 | |||
| 18.05.2026 | 20:07:58,497 | 6 | 120,1482 | |
| 6 | 120,1482 | |||
| 6 | 120,1482 | |||
| 18.05.2026 | 20:07:29,609 | 1 | 120,219 | |
| 1 | 120,219 | |||
| 1 | 120,219 | |||
| 18.05.2026 | 20:07:13,141 | 108 | 120,2272 | |
| 108 | 120,2272 | |||
| 108 | 120,2272 | |||
| 18.05.2026 | 20:07:00,744 | 17 | 120,2089 | |
| 17 | 120,2089 | |||
| 17 | 120,2089 | |||
| 18.05.2026 | 20:06:33,833 | 11 | 120,1466 | |
| 11 | 120,1466 | |||
| 11 | 120,1466 | |||
| 18.05.2026 | 20:06:19,308 | 12 | 120,2315 | |
| 12 | 120,2315 | |||
| 12 | 120,2315 | |||
| 18.05.2026 | 20:06:04,439 | 13 | 120,2711 | |
| 13 | 120,2711 | |||
| 13 | 120,2711 | |||
| 18.05.2026 | 20:06:02,293 | 15 | 120,2731 | |
| 15 | 120,2731 | |||
| 15 | 120,2731 | |||
| 18.05.2026 | 20:04:41,826 | 75 | 120,2665 | |
| 75 | 120,2665 | |||
| 75 | 120,2665 | |||
| 18.05.2026 | 20:04:32,332 | 9 | 120,2508 | |
| 9 | 120,2508 | |||
| 9 | 120,2508 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.05.2026 @ 22:00:00
Letzte Aktualisierung:
18.05.2026 @ 22:00:00